PSEi
6,659.18
0.00 (0.00%)
PSE INDEX
0
0.00
0
0
0
0
0.00
0.00
ALL
3,516.57
0.00 (0.00%)
ALL SHARES
0
0.00
0
0
0
0
0.00
0.00
FIN
2,066.92
0.00 (0.00%)
FINANCIALS
0
0.00
0
0
0
0
0.00
0.00
HDG
5,998.41
0.00 (0.00%)
HOLDING FIRMS
0
0.00
0
0
0
0
0.00
0.00
IND
9,055.02
0.00 (0.00%)
INDUSTRIAL
0
0.00
0
0
0
0
0.00
0.00
M-O
9,104.88
0.00 (0.00%)
MINING & OIL
0
0.00
0
0
0
0
0.00
0.00
PRO
2,474.44
0.00 (0.00%)
PROPERTY
0
0.00
0
0
0
0
0.00
0.00
SVC
1,959.96
0.00 (0.00%)
SERVICES
0
0.00
0
0
0
0
0.00
0.00
SYMBOL LTP CHG CHG % OPEN HIGH LOW PREV VALUE TRADES
2GO 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
8990B 0.00 0.00 0.00% 0.00 0.00 0.00 100.90 0 0
8990P 0.00 0.00 0.00% 0.00 0.00 0.00 101.10 0 0
AAA 0.00 0.00 0.00% 0.00 0.00 0.00 1.61 0 0
AB 0.00 0.00 0.00% 0.00 0.00 0.00 3.17 0 0
ABA 0.00 0.00 0.00% 0.00 0.00 0.00 1.07 0 0
ABG 0.00 0.00 0.00% 0.00 0.00 0.00 4.95 0 0
ABS 0.00 0.00 0.00% 0.00 0.00 0.00 5.84 0 0
ABSP 0.00 0.00 0.00% 0.00 0.00 0.00 5.70 0 0
AC 0.00 0.00 0.00% 0.00 0.00 0.00 584.50 0 0
ACE 0.00 0.00 0.00% 0.00 0.00 0.00 1.66 0 0
ACEN 0.00 0.00 0.00% 0.00 0.00 0.00 4.18 0 0
ACENA 0.00 0.00 0.00% 0.00 0.00 0.00 1,016.00 0 0
ACENB 0.00 0.00 0.00% 0.00 0.00 0.00 1,072.00 0 0
ACPA 0.00 0.00 0.00% 0.00 0.00 0.00 500.00 0 0
ACPAR 0.00 0.00 0.00% 0.00 0.00 0.00 2,496.00 0 0
ACPB1 0.00 0.00 0.00% 0.00 0.00 0.00 498.20 0 0
ACR 0.00 0.00 0.00% 0.00 0.00 0.00 0.60 0 0
AEV 0.00 0.00 0.00% 0.00 0.00 0.00 40.00 0 0
AGI 0.00 0.00 0.00% 0.00 0.00 0.00 9.70 0 0
ALCO 0.00 0.00 0.00% 0.00 0.00 0.00 0.495 0 0
ALCPB 0.00 0.00 0.00% 0.00 0.00 0.00 102.30 0 0
ALCPC 0.00 0.00 0.00% 0.00 0.00 0.00 95.25 0 0
ALCPD 0.00 0.00 0.00% 0.00 0.00 0.00 479.80 0 0
ALHI 0.00 0.00 0.00% 0.00 0.00 0.00 4.99 0 0
ALI 0.00 0.00 0.00% 0.00 0.00 0.00 27.80 0 0
ALL 0.00 0.00 0.00% 0.00 0.00 0.00 3,516.57 0 0
ALLDY 0.00 0.00 0.00% 0.00 0.00 0.00 0.136 0 0
ALLHC 0.00 0.00 0.00% 0.00 0.00 0.00 1.90 0 0
ALTER 0.00 0.00 0.00% 0.00 0.00 0.00 0.66 0 0
ALTP2 0.00 0.00 0.00% 0.00 0.00 0.00 14.50 0 0
ANI 0.00 0.00 0.00% 0.00 0.00 0.00 0.63 0 0
ANS 0.00 0.00 0.00% 0.00 0.00 0.00 12.18 0 0
AP 0.00 0.00 0.00% 0.00 0.00 0.00 35.30 0 0
APB2R 0.00 0.00 0.00% 0.00 0.00 0.00 496.00 0 0
APC 0.00 0.00 0.00% 0.00 0.00 0.00 0.22 0 0
APL 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 0 0
APO 0.00 0.00 0.00% 0.00 0.00 0.00 0.50 0 0
APVI 0.00 0.00 0.00% 0.00 0.00 0.00 9.60 0 0
APX 0.00 0.00 0.00% 0.00 0.00 0.00 3.72 0 0
AR 0.00 0.00 0.00% 0.00 0.00 0.00 0.0046 0 0
ARA 0.00 0.00 0.00% 0.00 0.00 0.00 0.84 0 0
AREIT 0.00 0.00 0.00% 0.00 0.00 0.00 33.60 0 0
ASLAG 0.00 0.00 0.00% 0.00 0.00 0.00 1.01 0 0
AT 0.00 0.00 0.00% 0.00 0.00 0.00 4.60 0 0
ATI 0.00 0.00 0.00% 0.00 0.00 0.00 20.00 0 0
ATN 0.00 0.00 0.00% 0.00 0.00 0.00 0.56 0 0
ATNB 0.00 0.00 0.00% 0.00 0.00 0.00 0.58 0 0
AUB 0.00 0.00 0.00% 0.00 0.00 0.00 43.30 0 0
AXLM 0.00 0.00 0.00% 0.00 0.00 0.00 2.22 0 0
BALAI 0.00 0.00 0.00% 0.00 0.00 0.00 0.455 0 0
BC 0.00 0.00 0.00% 0.00 0.00 0.00 4.34 0 0
BCB 0.00 0.00 0.00% 0.00 0.00 0.00 4.38 0 0
BCOR 0.00 0.00 0.00% 0.00 0.00 0.00 7.61 0 0
BCP 0.00 0.00 0.00% 0.00 0.00 0.00 24.55 0 0
BDO 0.00 0.00 0.00% 0.00 0.00 0.00 146.20 0 0
BEL 0.00 0.00 0.00% 0.00 0.00 0.00 2.56 0 0
BH 0.00 0.00 0.00% 0.00 0.00 0.00 680.00 0 0
BHI 0.00 0.00 0.00% 0.00 0.00 0.00 0.05 0 0
BKR 0.00 0.00 0.00% 0.00 0.00 0.00 1.31 0 0
BLOOM 0.00 0.00 0.00% 0.00 0.00 0.00 10.34 0 0
BMM 0.00 0.00 0.00% 0.00 0.00 0.00 52.00 0 0
BNCOM 0.00 0.00 0.00% 0.00 0.00 0.00 6.60 0 0
BPI 0.00 0.00 0.00% 0.00 0.00 0.00 124.40 0 0
BRN 0.00 0.00 0.00% 0.00 0.00 0.00 0.58 0 0
BRNP 0.00 0.00 0.00% 0.00 0.00 0.00 96.50 0 0
BRNPB 0.00 0.00 0.00% 0.00 0.00 0.00 101.00 0 0
BRNPC 0.00 0.00 0.00% 0.00 0.00 0.00 101.50 0 0
BSC 0.00 0.00 0.00% 0.00 0.00 0.00 0.158 0 0
C 0.00 0.00 0.00% 0.00 0.00 0.00 1.29 0 0
CA 0.00 0.00 0.00% 0.00 0.00 0.00 44.05 0 0
CAB 0.00 0.00 0.00% 0.00 0.00 0.00 58.55 0 0
CAT 0.00 0.00 0.00% 0.00 0.00 0.00 10.56 0 0
CDC 0.00 0.00 0.00% 0.00 0.00 0.00 0.67 0 0
CEB 0.00 0.00 0.00% 0.00 0.00 0.00 29.10 0 0
CEBCP 0.00 0.00 0.00% 0.00 0.00 0.00 31.50 0 0
CEI 0.00 0.00 0.00% 0.00 0.00 0.00 0.077 0 0
CEU 0.00 0.00 0.00% 0.00 0.00 0.00 9.35 0 0
CHI 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
CHIB 0.00 0.00 0.00% 0.00 0.00 0.00 38.55 0 0
CHP 0.00 0.00 0.00% 0.00 0.00 0.00 1.36 0 0
CIC 0.00 0.00 0.00% 0.00 0.00 0.00 11.96 0 0
CIP 0.00 0.00 0.00% 0.00 0.00 0.00 161.50 0 0
CLI 0.00 0.00 0.00% 0.00 0.00 0.00 2.78 0 0
CLIA1 0.00 0.00 0.00% 0.00 0.00 0.00 1,010.00 0 0
CLIA2 0.00 0.00 0.00% 0.00 0.00 0.00 1,020.00 0 0
CNPF 0.00 0.00 0.00% 0.00 0.00 0.00 36.55 0 0
CNVRG 0.00 0.00 0.00% 0.00 0.00 0.00 8.79 0 0
COAL 0.00 0.00 0.00% 0.00 0.00 0.00 0.15 0 0
COL 0.00 0.00 0.00% 0.00 0.00 0.00 2.35 0 0
COSCO 0.00 0.00 0.00% 0.00 0.00 0.00 4.68 0 0
CPG 0.00 0.00 0.00% 0.00 0.00 0.00 0.285 0 0
CPGP 0.00 0.00 0.00% 0.00 0.00 0.00 101.80 0 0
CPGPB 0.00 0.00 0.00% 0.00 0.00 0.00 100.80 0 0
CPM 0.00 0.00 0.00% 0.00 0.00 0.00 3.04 0 0
CREIT 0.00 0.00 0.00% 0.00 0.00 0.00 2.82 0 0
CROWN 0.00 0.00 0.00% 0.00 0.00 0.00 1.97 0 0
CSB 0.00 0.00 0.00% 0.00 0.00 0.00 8.01 0 0
CTS 0.00 0.00 0.00% 0.00 0.00 0.00 0.67 0 0
CYBR 0.00 0.00 0.00% 0.00 0.00 0.00 0.33 0 0
DD 0.00 0.00 0.00% 0.00 0.00 0.00 7.89 0 0
DDMPR 0.00 0.00 0.00% 0.00 0.00 0.00 1.18 0 0
DDPR 0.00 0.00 0.00% 0.00 0.00 0.00 94.50 0 0
DELM 0.00 0.00 0.00% 0.00 0.00 0.00 5.09 0 0
DFNN 0.00 0.00 0.00% 0.00 0.00 0.00 3.82 0 0
DHI 0.00 0.00 0.00% 0.00 0.00 0.00 3.16 0 0
DITO 0.00 0.00 0.00% 0.00 0.00 0.00 2.29 0 0
DIZ 0.00 0.00 0.00% 0.00 0.00 0.00 2.31 0 0
DMC 0.00 0.00 0.00% 0.00 0.00 0.00 10.88 0 0
DMCP 0.00 0.00 0.00% 0.00 0.00 0.00 1,400.00 0 0
DMPA1 0.00 0.00 0.00% 0.00 0.00 0.00 10.00 0 0
DMPA2 0.00 0.00 0.00% 0.00 0.00 0.00 9.71 0 0
DMPI 0.00 0.00 0.00% 0.00 0.00 0.00 29.90 0 0
DMW 0.00 0.00 0.00% 0.00 0.00 0.00 5.65 0 0
DNA 0.00 0.00 0.00% 0.00 0.00 0.00 2.86 0 0
DNL 0.00 0.00 0.00% 0.00 0.00 0.00 6.23 0 0
DTEL 0.00 0.00 0.00% 0.00 0.00 0.00 10.26 0 0
DWC 0.00 0.00 0.00% 0.00 0.00 0.00 1.37 0 0
ECP 0.00 0.00 0.00% 0.00 0.00 0.00 2.49 0 0
ECVC 0.00 0.00 0.00% 0.00 0.00 0.00 0.70 0 0
EEI 0.00 0.00 0.00% 0.00 0.00 0.00 5.13 0 0
EEIPA 0.00 0.00 0.00% 0.00 0.00 0.00 91.10 0 0
EEIPB 0.00 0.00 0.00% 0.00 0.00 0.00 96.95 0 0
EG 0.00 0.00 0.00% 0.00 0.00 0.00 0.0094 0 0
ELI 0.00 0.00 0.00% 0.00 0.00 0.00 0.15 0 0
EMI 0.00 0.00 0.00% 0.00 0.00 0.00 18.42 0 0
ENEX 0.00 0.00 0.00% 0.00 0.00 0.00 4.87 0 0
EURO 0.00 0.00 0.00% 0.00 0.00 0.00 0.78 0 0
EVER 0.00 0.00 0.00% 0.00 0.00 0.00 0.249 0 0
EW 0.00 0.00 0.00% 0.00 0.00 0.00 9.42 0 0
FAF 0.00 0.00 0.00% 0.00 0.00 0.00 0.61 0 0
FB 0.00 0.00 0.00% 0.00 0.00 0.00 45.40 0 0
FBP 0.00 0.00 0.00% 0.00 0.00 0.00 1,011.00 0 0
FBP2 0.00 0.00 0.00% 0.00 0.00 0.00 1,005.00 0 0
FCG 0.00 0.00 0.00% 0.00 0.00 0.00 0.71 0 0
FDC 0.00 0.00 0.00% 0.00 0.00 0.00 5.70 0 0
FERRO 0.00 0.00 0.00% 0.00 0.00 0.00 2.53 0 0
FEU 0.00 0.00 0.00% 0.00 0.00 0.00 664.00 0 0
FFI 0.00 0.00 0.00% 0.00 0.00 0.00 5.02 0 0
FGEN 0.00 0.00 0.00% 0.00 0.00 0.00 18.80 0 0
FGENG 0.00 0.00 0.00% 0.00 0.00 0.00 100.40 0 0
FILRT 0.00 0.00 0.00% 0.00 0.00 0.00 2.88 0 0
FIN 0.00 0.00 0.00% 0.00 0.00 0.00 2,066.92 0 0
FJP 0.00 0.00 0.00% 0.00 0.00 0.00 2.16 0 0
FJPB 0.00 0.00 0.00% 0.00 0.00 0.00 2.00 0 0
FLI 0.00 0.00 0.00% 0.00 0.00 0.00 0.74 0 0
FMETF 0.00 0.00 0.00% 0.00 0.00 0.00 106.50 0 0
FNI 0.00 0.00 0.00% 0.00 0.00 0.00 1.85 0 0
FOOD 0.00 0.00 0.00% 0.00 0.00 0.00 0.41 0 0
FPH 0.00 0.00 0.00% 0.00 0.00 0.00 65.30 0 0
FPI 0.00 0.00 0.00% 0.00 0.00 0.00 0.26 0 0
FRUIT 0.00 0.00 0.00% 0.00 0.00 0.00 0.82 0 0
FYN 0.00 0.00 0.00% 0.00 0.00 0.00 3.00 0 0
FYNB 0.00 0.00 0.00% 0.00 0.00 0.00 5.00 0 0
GEO 0.00 0.00 0.00% 0.00 0.00 0.00 0.08 0 0
GERI 0.00 0.00 0.00% 0.00 0.00 0.00 0.76 0 0
GLO 0.00 0.00 0.00% 0.00 0.00 0.00 1,768.00 0 0
GLOPA 0.00 0.00 0.00% 0.00 0.00 0.00 5.00 0 0
GLOPP 0.00 0.00 0.00% 0.00 0.00 0.00 505.50 0 0
GMA7 0.00 0.00 0.00% 0.00 0.00 0.00 6.99 0 0
GMAP 0.00 0.00 0.00% 0.00 0.00 0.00 6.90 0 0
GPH 0.00 0.00 0.00% 0.00 0.00 0.00 9.00 0 0
GREEN 0.00 0.00 0.00% 0.00 0.00 0.00 0.236 0 0
GSMI 0.00 0.00 0.00% 0.00 0.00 0.00 175.20 0 0
GTCAP 0.00 0.00 0.00% 0.00 0.00 0.00 648.00 0 0
GTPPA 0.00 0.00 0.00% 0.00 0.00 0.00 990.00 0 0
GTPPB 0.00 0.00 0.00% 0.00 0.00 0.00 960.00 0 0
HDG 0.00 0.00 0.00% 0.00 0.00 0.00 5,998.41 0 0
HI 0.00 0.00 0.00% 0.00 0.00 0.00 3.51 0 0
HLCM 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
HOME 0.00 0.00 0.00% 0.00 0.00 0.00 0.93 0 0
HOUSE 0.00 0.00 0.00% 0.00 0.00 0.00 9.10 0 0
HTI 0.00 0.00 0.00% 0.00 0.00 0.00 1.04 0 0
HVN 0.00 0.00 0.00% 0.00 0.00 0.00 1,080.00 0 0
I 0.00 0.00 0.00% 0.00 0.00 0.00 0.31 0 0
ICT 0.00 0.00 0.00% 0.00 0.00 0.00 359.00 0 0
IDC 0.00 0.00 0.00% 0.00 0.00 0.00 0.77 0 0
IMI 0.00 0.00 0.00% 0.00 0.00 0.00 1.68 0 0
IMP 0.00 0.00 0.00% 0.00 0.00 0.00 0.55 0 0
IND 0.00 0.00 0.00% 0.00 0.00 0.00 9,055.02 0 0
INFRA 0.00 0.00 0.00% 0.00 0.00 0.00 0.56 0 0
ION 0.00 0.00 0.00% 0.00 0.00 0.00 1.05 0 0
IPM 0.00 0.00 0.00% 0.00 0.00 0.00 3.35 0 0
IPO 0.00 0.00 0.00% 0.00 0.00 0.00 6.23 0 0
IS 0.00 0.00 0.00% 0.00 0.00 0.00 0.144 0 0
JAS 0.00 0.00 0.00% 0.00 0.00 0.00 0.80 0 0
JFC 0.00 0.00 0.00% 0.00 0.00 0.00 221.80 0 0
JFCPA 0.00 0.00 0.00% 0.00 0.00 0.00 975.00 0 0
JFCPB 0.00 0.00 0.00% 0.00 0.00 0.00 940.00 0 0
JGS 0.00 0.00 0.00% 0.00 0.00 0.00 32.80 0 0
JOH 0.00 0.00 0.00% 0.00 0.00 0.00 5.69 0 0
KEEPR 0.00 0.00 0.00% 0.00 0.00 0.00 1.42 0 0
KEP 0.00 0.00 0.00% 0.00 0.00 0.00 2.59 0 0
KPH 0.00 0.00 0.00% 0.00 0.00 0.00 12.52 0 0
KPHB 0.00 0.00 0.00% 0.00 0.00 0.00 12.40 0 0
KPPI 0.00 0.00 0.00% 0.00 0.00 0.00 1.53 0 0
LAND 0.00 0.00 0.00% 0.00 0.00 0.00 0.77 0 0
LBC 0.00 0.00 0.00% 0.00 0.00 0.00 15.48 0 0
LC 0.00 0.00 0.00% 0.00 0.00 0.00 0.08 0 0
LCB 0.00 0.00 0.00% 0.00 0.00 0.00 0.079 0 0
LFM 0.00 0.00 0.00% 0.00 0.00 0.00 13.96 0 0
LMG 0.00 0.00 0.00% 0.00 0.00 0.00 0.34 0 0
LODE 0.00 0.00 0.00% 0.00 0.00 0.00 0.355 0 0
LOTO 0.00 0.00 0.00% 0.00 0.00 0.00 3.58 0 0
LPC 0.00 0.00 0.00% 0.00 0.00 0.00 0.064 0 0
LPZ 0.00 0.00 0.00% 0.00 0.00 0.00 3.65 0 0
LSC 0.00 0.00 0.00% 0.00 0.00 0.00 0.52 0 0
LTG 0.00 0.00 0.00% 0.00 0.00 0.00 10.02 0 0
M-O 0.00 0.00 0.00% 0.00 0.00 0.00 9,104.88 0 0
MA 0.00 0.00 0.00% 0.00 0.00 0.00 0.0047 0 0
MAB 0.00 0.00 0.00% 0.00 0.00 0.00 0.0047 0 0
MAC 0.00 0.00 0.00% 0.00 0.00 0.00 5.01 0 0
MACAY 0.00 0.00 0.00% 0.00 0.00 0.00 7.00 0 0
MAH 0.00 0.00 0.00% 0.00 0.00 0.00 0.55 0 0
MAHB 0.00 0.00 0.00% 0.00 0.00 0.00 0.52 0 0
MARC 0.00 0.00 0.00% 0.00 0.00 0.00 0.79 0 0
MAXS 0.00 0.00 0.00% 0.00 0.00 0.00 3.13 0 0
MB 0.00 0.00 0.00% 0.00 0.00 0.00 0.218 0 0
MBC 0.00 0.00 0.00% 0.00 0.00 0.00 6.04 0 0
MBT 0.00 0.00 0.00% 0.00 0.00 0.00 70.60 0 0
MED 0.00 0.00 0.00% 0.00 0.00 0.00 0.138 0 0
MEDIC 0.00 0.00 0.00% 0.00 0.00 0.00 0.285 0 0
MEG 0.00 0.00 0.00% 0.00 0.00 0.00 1.74 0 0
MER 0.00 0.00 0.00% 0.00 0.00 0.00 374.80 0 0
MFC 0.00 0.00 0.00% 0.00 0.00 0.00 1,250.00 0 0
MFIN 0.00 0.00 0.00% 0.00 0.00 0.00 1.42 0 0
MG 0.00 0.00 0.00% 0.00 0.00 0.00 0.105 0 0
MGH 0.00 0.00 0.00% 0.00 0.00 0.00 1.00 0 0
MHC 0.00 0.00 0.00% 0.00 0.00 0.00 0.17 0 0
MJC 0.00 0.00 0.00% 0.00 0.00 0.00 1.27 0 0
MJIC 0.00 0.00 0.00% 0.00 0.00 0.00 1.00 0 0
MM 0.00 0.00 0.00% 0.00 0.00 0.00 0.81 0 0
MONDE 0.00 0.00 0.00% 0.00 0.00 0.00 11.18 0 0
MPI 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
MRC 0.00 0.00 0.00% 0.00 0.00 0.00 1.29 0 0
MREIT 0.00 0.00 0.00% 0.00 0.00 0.00 12.96 0 0
MRSGI 0.00 0.00 0.00% 0.00 0.00 0.00 1.28 0 0
MVC 0.00 0.00 0.00% 0.00 0.00 0.00 5.39 0 0
MWC 0.00 0.00 0.00% 0.00 0.00 0.00 25.60 0 0
MWIDE 0.00 0.00 0.00% 0.00 0.00 0.00 2.99 0 0
MWP 0.00 0.00 0.00% 0.00 0.00 0.00 100.70 0 0
MWP2A 0.00 0.00 0.00% 0.00 0.00 0.00 97.00 0 0
MWP2B 0.00 0.00 0.00% 0.00 0.00 0.00 95.95 0 0
MWP4 0.00 0.00 0.00% 0.00 0.00 0.00 94.75 0 0
MWP5 0.00 0.00 0.00% 0.00 0.00 0.00 101.00 0 0
NI 0.00 0.00 0.00% 0.00 0.00 0.00 0.58 0 0
NIKL 0.00 0.00 0.00% 0.00 0.00 0.00 4.23 0 0
NOW 0.00 0.00 0.00% 0.00 0.00 0.00 0.96 0 0
NRCP 0.00 0.00 0.00% 0.00 0.00 0.00 0.42 0 0
NXGEN 0.00 0.00 0.00% 0.00 0.00 0.00 7.00 0 0
OGP 0.00 0.00 0.00% 0.00 0.00 0.00 13.32 0 0
OM 0.00 0.00 0.00% 0.00 0.00 0.00 0.228 0 0
OPM 0.00 0.00 0.00% 0.00 0.00 0.00 0.009 0 0
OPMB 0.00 0.00 0.00% 0.00 0.00 0.00 0.0085 0 0
ORE 0.00 0.00 0.00% 0.00 0.00 0.00 0.61 0 0
OV 0.00 0.00 0.00% 0.00 0.00 0.00 0.0084 0 0
PA 0.00 0.00 0.00% 0.00 0.00 0.00 1.00 0 0
PAL 0.00 0.00 0.00% 0.00 0.00 0.00 5.65 0 0
PAX 0.00 0.00 0.00% 0.00 0.00 0.00 1.37 0 0
PBB 0.00 0.00 0.00% 0.00 0.00 0.00 8.80 0 0
PBC 0.00 0.00 0.00% 0.00 0.00 0.00 14.30 0 0
PCOR 0.00 0.00 0.00% 0.00 0.00 0.00 2.94 0 0
PCP 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
PERC 0.00 0.00 0.00% 0.00 0.00 0.00 4.47 0 0
PGOLD 0.00 0.00 0.00% 0.00 0.00 0.00 24.20 0 0
PHA 0.00 0.00 0.00% 0.00 0.00 0.00 0.173 0 0
PHC 0.00 0.00 0.00% 0.00 0.00 0.00 1.40 0 0
PHES 0.00 0.00 0.00% 0.00 0.00 0.00 0.325 0 0
PHN 0.00 0.00 0.00% 0.00 0.00 0.00 20.00 0 0
PHR 0.00 0.00 0.00% 0.00 0.00 0.00 0.94 0 0
PIZZA 0.00 0.00 0.00% 0.00 0.00 0.00 9.51 0 0
PLC 0.00 0.00 0.00% 0.00 0.00 0.00 0.71 0 0
PLUS 0.00 0.00 0.00% 0.00 0.00 0.00 12.76 0 0
PMPC 0.00 0.00 0.00% 0.00 0.00 0.00 5.46 0 0
PNB 0.00 0.00 0.00% 0.00 0.00 0.00 23.00 0 0
PNC 0.00 0.00 0.00% 0.00 0.00 0.00 4.90 0 0
PNX 0.00 0.00 0.00% 0.00 0.00 0.00 4.10 0 0
PNX3A 0.00 0.00 0.00% 0.00 0.00 0.00 100.40 0 0
PNX3B 0.00 0.00 0.00% 0.00 0.00 0.00 24.95 0 0
PNX4 0.00 0.00 0.00% 0.00 0.00 0.00 170.20 0 0
PNXP 0.00 0.00 0.00% 0.00 0.00 0.00 100.00 0 0
PORT 0.00 0.00 0.00% 0.00 0.00 0.00 7.30 0 0
PPC 0.00 0.00 0.00% 0.00 0.00 0.00 6.08 0 0
PRC 0.00 0.00 0.00% 0.00 0.00 0.00 6.99 0 0
PREIT 0.00 0.00 0.00% 0.00 0.00 0.00 1.75 0 0
PRF2A 0.00 0.00 0.00% 0.00 0.00 0.00 1,000.00 0 0
PRF2B 0.00 0.00 0.00% 0.00 0.00 0.00 1,027.00 0 0
PRF3A 0.00 0.00 0.00% 0.00 0.00 0.00 985.00 0 0
PRF3B 0.00 0.00 0.00% 0.00 0.00 0.00 995.00 0 0
PRF4A 0.00 0.00 0.00% 0.00 0.00 0.00 989.50 0 0
PRF4B 0.00 0.00 0.00% 0.00 0.00 0.00 1,010.00 0 0
PRF4C 0.00 0.00 0.00% 0.00 0.00 0.00 996.00 0 0
PRIM 0.00 0.00 0.00% 0.00 0.00 0.00 3.95 0 0
PRMX 0.00 0.00 0.00% 0.00 0.00 0.00 2.19 0 0
PRO 0.00 0.00 0.00% 0.00 0.00 0.00 2,474.44 0 0
PSB 0.00 0.00 0.00% 0.00 0.00 0.00 55.00 0 0
PSE 0.00 0.00 0.00% 0.00 0.00 0.00 195.00 0 0
PSEI 0.00 0.00 0.00% 0.00 0.00 0.00 6,659.18 0 0
PTC 0.00 0.00 0.00% 0.00 0.00 0.00 85.40 0 0
PTT 0.00 0.00 0.00% 0.00 0.00 0.00 0.33 0 0
PX 0.00 0.00 0.00% 0.00 0.00 0.00 2.95 0 0
PXP 0.00 0.00 0.00% 0.00 0.00 0.00 3.20 0 0
RCB 0.00 0.00 0.00% 0.00 0.00 0.00 22.10 0 0
RCI 0.00 0.00 0.00% 0.00 0.00 0.00 3.50 0 0
RCR 0.00 0.00 0.00% 0.00 0.00 0.00 5.12 0 0
REDC 0.00 0.00 0.00% 0.00 0.00 0.00 5.18 0 0
REG 0.00 0.00 0.00% 0.00 0.00 0.00 2.60 0 0
RFM 0.00 0.00 0.00% 0.00 0.00 0.00 3.50 0 0
RLC 0.00 0.00 0.00% 0.00 0.00 0.00 15.76 0 0
RLT 0.00 0.00 0.00% 0.00 0.00 0.00 0.142 0 0
ROCK 0.00 0.00 0.00% 0.00 0.00 0.00 1.56 0 0
ROX 0.00 0.00 0.00% 0.00 0.00 0.00 0.65 0 0
RRHI 0.00 0.00 0.00% 0.00 0.00 0.00 36.75 0 0
SBS 0.00 0.00 0.00% 0.00 0.00 0.00 3.94 0 0
SCC 0.00 0.00 0.00% 0.00 0.00 0.00 32.10 0 0
SECB 0.00 0.00 0.00% 0.00 0.00 0.00 70.90 0 0
SEVN 0.00 0.00 0.00% 0.00 0.00 0.00 105.10 0 0
SFI 0.00 0.00 0.00% 0.00 0.00 0.00 0.061 0 0
SFIP 0.00 0.00 0.00% 0.00 0.00 0.00 1.68 0 0
SGI 0.00 0.00 0.00% 0.00 0.00 0.00 0.98 0 0
SGP 0.00 0.00 0.00% 0.00 0.00 0.00 10.58 0 0
SHLPH 0.00 0.00 0.00% 0.00 0.00 0.00 10.50 0 0
SHNG 0.00 0.00 0.00% 0.00 0.00 0.00 3.78 0 0
SLF 0.00 0.00 0.00% 0.00 0.00 0.00 2,800.00 0 0
SLI 0.00 0.00 0.00% 0.00 0.00 0.00 3.17 0 0
SM 0.00 0.00 0.00% 0.00 0.00 0.00 921.00 0 0
SMC 0.00 0.00 0.00% 0.00 0.00 0.00 104.00 0 0
SMC2A 0.00 0.00 0.00% 0.00 0.00 0.00 74.00 0 0
SMC2B 0.00 0.00 0.00% 0.00 0.00 0.00 76.05 0 0
SMC2C 0.00 0.00 0.00% 0.00 0.00 0.00 76.35 0 0
SMC2D 0.00 0.00 0.00% 0.00 0.00 0.00 75.30 0 0
SMC2E 0.00 0.00 0.00% 0.00 0.00 0.00 76.55 0 0
SMC2F 0.00 0.00 0.00% 0.00 0.00 0.00 72.05 0 0
SMC2G 0.00 0.00 0.00% 0.00 0.00 0.00 76.70 0 0
SMC2H 0.00 0.00 0.00% 0.00 0.00 0.00 75.00 0 0
SMC2I 0.00 0.00 0.00% 0.00 0.00 0.00 71.00 0 0
SMC2J 0.00 0.00 0.00% 0.00 0.00 0.00 66.15 0 0
SMC2K 0.00 0.00 0.00% 0.00 0.00 0.00 66.05 0 0
SMC2L 0.00 0.00 0.00% 0.00 0.00 0.00 77.95 0 0
SMC2M 0.00 0.00 0.00% 0.00 0.00 0.00 75.00 0 0
SMC2N 0.00 0.00 0.00% 0.00 0.00 0.00 77.50 0 0
SMC2O 0.00 0.00 0.00% 0.00 0.00 0.00 78.25 0 0
SMCP1 0.00 0.00 0.00% 0.00 0.00 0.00 75.50 0 0
SMPH 0.00 0.00 0.00% 0.00 0.00 0.00 27.85 0 0
SOC 0.00 0.00 0.00% 0.00 0.00 0.00 0.35 0 0
SPC 0.00 0.00 0.00% 0.00 0.00 0.00 9.50 0 0
SPM 0.00 0.00 0.00% 0.00 0.00 0.00 1.42 0 0
SPNEC 0.00 0.00 0.00% 0.00 0.00 0.00 1.10 0 0
SRDC 0.00 0.00 0.00% 0.00 0.00 0.00 0.80 0 0
SSI 0.00 0.00 0.00% 0.00 0.00 0.00 4.43 0 0
SSP 0.00 0.00 0.00% 0.00 0.00 0.00 1.71 0 0
STI 0.00 0.00 0.00% 0.00 0.00 0.00 0.91 0 0
STN 0.00 0.00 0.00% 0.00 0.00 0.00 0.82 0 0
STR 0.00 0.00 0.00% 0.00 0.00 0.00 2.28 0 0
SUN 0.00 0.00 0.00% 0.00 0.00 0.00 0.98 0 0
SVC 0.00 0.00 0.00% 0.00 0.00 0.00 1,959.96 0 0
T 0.00 0.00 0.00% 0.00 0.00 0.00 0.45 0 0
TBGI 0.00 0.00 0.00% 0.00 0.00 0.00 0.134 0 0
TCB2A 0.00 0.00 0.00% 0.00 0.00 0.00 0.72 0 0
TCB2B 0.00 0.00 0.00% 0.00 0.00 0.00 0.70 0 0
TCB2C 0.00 0.00 0.00% 0.00 0.00 0.00 49.50 0 0
TCB2D 0.00 0.00 0.00% 0.00 0.00 0.00 49.10 0 0
TECH 0.00 0.00 0.00% 0.00 0.00 0.00 1.60 0 0
TECHW 0.00 0.00 0.00% 0.00 0.00 0.00 0.17 0 0
TEL 0.00 0.00 0.00% 0.00 0.00 0.00 1,368.00 0 0
TFC 0.00 0.00 0.00% 0.00 0.00 0.00 48.00 0 0
TFHI 0.00 0.00 0.00% 0.00 0.00 0.00 83.50 0 0
TLII 0.00 0.00 0.00% 0.00 0.00 0.00 10.00 0 0
TLJJ 0.00 0.00 0.00% 0.00 0.00 0.00 10.00 0 0
TUGS 0.00 0.00 0.00% 0.00 0.00 0.00 0.62 0 0
UBP 0.00 0.00 0.00% 0.00 0.00 0.00 37.80 0 0
UNI 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
UPM 0.00 0.00 0.00% 0.00 0.00 0.00 0.0042 0 0
UPSON 0.00 0.00 0.00% 0.00 0.00 0.00 0.99 0 0
URC 0.00 0.00 0.00% 0.00 0.00 0.00 110.50 0 0
V 0.00 0.00 0.00% 0.00 0.00 0.00 0.78 0 0
VITA 0.00 0.00 0.00% 0.00 0.00 0.00 0.53 0 0
VLL 0.00 0.00 0.00% 0.00 0.00 0.00 1.49 0 0
VMC 0.00 0.00 0.00% 0.00 0.00 0.00 2.81 0 0
VREIT 0.00 0.00 0.00% 0.00 0.00 0.00 1.74 0 0
VVT 0.00 0.00 0.00% 0.00 0.00 0.00 15.90 0 0
WEB 0.00 0.00 0.00% 0.00 0.00 0.00 1.54 0 0
WIN 0.00 0.00 0.00% 0.00 0.00 0.00 0.29 0 0
WLCON 0.00 0.00 0.00% 0.00 0.00 0.00 17.50 0 0
WPI 0.00 0.00 0.00% 0.00 0.00 0.00 0.39 0 0
X 0.00 0.00 0.00% 0.00 0.00 0.00 0.24 0 0
ZHI 0.00 0.00 0.00% 0.00 0.00 0.00 0.08 0 0

Market data published in the PSEConnect is delayed by 15 minutes.Data as of May 09, 2024 08:30:00 AM