PSEi
6,404.11
78.96 (1.25%)
127,714,166
5,196,414,032.38
23
5
2
52,960
1,021,016,709.62
271,229,394.30
ALL
3,444.07
30.36 (0.89%)
902,847,041
6,178,376,423.31
103
85
52
76,389
1,175,977,608.00
271,229,394.30
FIN
1,941.68
1.85 (0.10%)
10,868,045
870,212,947.96
13
7
2
10,957
180,279,301.63
49,000,640.00
HDG
4,489.38
91.25 (2.07%)
20,217,122
843,236,970.35
20
10
6
12,336
198,058,909.65
34,024,130.01
IND
8,380.30
42.68 (0.51%)
92,468,434
1,244,349,771.35
22
33
18
20,918
312,385,188.10
65,589,485.67
M-O
14,612.23
-120.61 (-0.82%)
234,755,408
106,560,675.31
5
12
4
3,143
9,473,018.61
0.00
PRO
1,955.81
49.92 (2.62%)
151,233,880
1,173,671,159.79
23
7
11
12,746
95,160,291.97
0.00
SVC
3,492.84
33.07 (0.96%)
393,150,696
1,936,546,238.59
16
16
10
16,203
379,304,442.02
122,615,138.62
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.71 | 0.02 | 1.18% | 1.69 | 1.71 | 1.71 | 1.69 | 15,300 | 5 | |
| ABA | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.34 | 0.34 | 1,703,300 | 51 | |
| ABG | 41.15 | 1.65 | 4.18% | 39.70 | 41.95 | 41.15 | 39.50 | 39,803,115 | 522 | |
| ABS | 3.51 | -0.06 | -1.68% | 3.57 | 3.57 | 3.51 | 3.57 | 554,560 | 45 | |
| ABSP | 3.13 | -0.20 | -6.01% | 3.12 | 3.14 | 3.13 | 3.33 | 25,040 | 4 | |
| AC | 508.50 | 24.50 | 5.06% | 482.00 | 510.50 | 508.50 | 484.00 | 304,956,010 | 3,266 | |
| ACE | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 39,150 | 2 | |
| ACEN | 3.00 | 0.00 | 0.00% | 3.00 | 3.02 | 3.00 | 3.00 | 37,348,240 | 709 | |
| ACENA | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100,000 | 2 | |
| ACENB | 1,025.00 | -5.00 | -0.49% | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 999,475 | 8 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,476.00 | -20.00 | -0.80% | 2,476.00 | 2,476.00 | 2,476.00 | 2,496.00 | 160,940 | 1 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,965.00 | 20.00 | 1.03% | 1,965.00 | 1,965.00 | 1,965.00 | 1,945.00 | 9,825 | 1 | |
| ACPB4 | 1,960.00 | 0.00 | 0.00% | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 9,800 | 1 | |
| ACR | 0.66 | -0.02 | -2.94% | 0.65 | 0.68 | 0.66 | 0.68 | 139,230 | 24 | |
| AEV | 33.30 | 0.30 | 0.91% | 33.35 | 33.65 | 33.30 | 33.00 | 68,758,770 | 803 | |
| AGI | 8.19 | 0.03 | 0.37% | 8.16 | 8.19 | 8.19 | 8.16 | 6,192,933 | 490 | |
| AGIW | 1.05 | -0.03 | -2.78% | 1.08 | 1.08 | 1.05 | 1.08 | 5,340 | 4 | |
| ALCO | 0.43 | -0.015 | -3.37% | 0.43 | 0.43 | 0.43 | 0.445 | 8,600 | 1 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALCPF | 484.40 | 0.00 | 0.00% | 484.60 | 484.60 | 484.40 | 484.40 | 1,148,034 | 12 | |
| ALHI | 4.00 | 0.50 | 14.29% | 4.00 | 4.50 | 4.00 | 3.50 | 40,510 | 5 | |
| ALI | 17.00 | 0.92 | 5.72% | 16.12 | 17.00 | 17.00 | 16.08 | 829,179,714 | 5,221 | |
| ALL | 3,444.07 | 30.36 | 0.89% | 3,416.72 | 3,449.33 | 3,415.60 | 3,413.71 | 6,178,376,423 | 76,389 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.16 | 0.04 | 3.57% | 1.13 | 1.16 | 1.16 | 1.12 | 1,138,100 | 76 | |
| ALTER | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.78 | 0.79 | 224,130 | 12 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.06 | 0.06 | 0.35% | 16.80 | 17.06 | 17.06 | 17.00 | 25,460 | 6 | |
| AP | 40.95 | 0.15 | 0.37% | 41.20 | 41.20 | 40.95 | 40.80 | 18,933,995 | 295 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.111 | 0 | 0 | |
| APL | 0.0066 | 0.0001 | 1.54% | 0.0066 | 0.0068 | 0.0066 | 0.0065 | 1,843,600 | 55 | |
| APO | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.91 | 36,400 | 2 | |
| APVI | 10.00 | 0.01 | 0.10% | 10.00 | 10.00 | 10.00 | 9.99 | 80,000 | 2 | |
| APX | 12.28 | -0.20 | -1.60% | 12.24 | 12.44 | 12.28 | 12.48 | 29,067,208 | 1,057 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 0.275 | 5,400 | 1 | |
| AREIT | 37.25 | 0.05 | 0.13% | 37.25 | 37.45 | 37.25 | 37.20 | 36,865,985 | 1,120 | |
| ASLAG | 1.14 | 0.11 | 10.68% | 1.03 | 1.14 | 1.14 | 1.03 | 1,426,540 | 74 | |
| AT | 8.75 | 0.05 | 0.57% | 8.65 | 8.75 | 8.75 | 8.70 | 14,070,214 | 228 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 49,800 | 2 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AUB | 50.60 | -0.20 | -0.39% | 50.80 | 50.80 | 50.60 | 50.80 | 488,996 | 44 | |
| AXLM | 2.78 | 0.03 | 1.09% | 2.75 | 2.79 | 2.78 | 2.75 | 339,840 | 17 | |
| BALAI | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 0.31 | 0.325 | 18,600 | 3 | |
| BC | 6.03 | 0.01 | 0.17% | 6.03 | 6.03 | 6.03 | 6.02 | 7,839 | 2 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 127.00 | 0.20 | 0.16% | 126.30 | 128.10 | 127.00 | 126.80 | 292,667,515 | 2,599 | |
| BEL | 1.23 | 0.00 | 0.00% | 1.21 | 1.23 | 1.23 | 1.23 | 135,700 | 10 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.038 | 0.038 | 1,008,600 | 36 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
| BLOOM | 2.25 | -0.06 | -2.60% | 2.31 | 2.40 | 2.25 | 2.31 | 67,403,050 | 1,013 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.48 | -0.02 | -0.19% | 10.50 | 10.80 | 10.48 | 10.50 | 986,052 | 71 | |
| BPI | 104.00 | -0.20 | -0.19% | 103.80 | 105.90 | 104.00 | 104.20 | 316,085,434 | 3,828 | |
| BRN | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.68 | 75,480 | 10 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | |
| BRNPB | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 29,435 | 4 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| BSC | 0.111 | 0.00 | 0.00% | 0.111 | 0.112 | 0.111 | 0.111 | 934,060 | 50 | |
| C | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.80 | 0.75 | 202,190 | 22 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 9.80 | -0.13 | -1.31% | 9.31 | 9.80 | 9.80 | 9.93 | 1,911 | 2 | |
| CBC | 56.25 | 0.20 | 0.36% | 56.65 | 56.85 | 56.25 | 56.05 | 7,506,699 | 272 | |
| CDC | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.59 | 0.58 | 1,760 | 3 | |
| CEB | 28.95 | 0.00 | 0.00% | 29.00 | 29.50 | 28.95 | 28.95 | 1,372,695 | 101 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 0 | |
| CEI | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.085 | 55,250 | 2 | |
| CEU | 14.72 | -0.48 | -3.16% | 15.10 | 15.10 | 14.72 | 15.20 | 53,200 | 15 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.95 | -0.03 | -3.06% | 0.99 | 1.01 | 0.95 | 0.98 | 2,898,050 | 88 | |
| CIC | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 12.68 | 12,680 | 2 | |
| CLI | 2.19 | 0.01 | 0.46% | 2.18 | 2.19 | 2.19 | 2.18 | 535,020 | 11 | |
| CLIA1 | 1,000.00 | -20.00 | -1.96% | 1,001.00 | 1,001.00 | 1,000.00 | 1,020.00 | 305,110 | 3 | |
| CLIA2 | 1,024.00 | 0.00 | 0.00% | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 10,240 | 2 | |
| CNPF | 31.60 | -0.40 | -1.25% | 32.30 | 32.35 | 31.60 | 32.00 | 199,255,075 | 834 | |
| CNVRG | 9.91 | 0.33 | 3.44% | 9.60 | 9.98 | 9.91 | 9.58 | 55,672,904 | 1,546 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.29 | -0.03 | -2.27% | 1.32 | 1.32 | 1.29 | 1.32 | 683,160 | 17 | |
| COSCO | 8.83 | 0.03 | 0.34% | 8.80 | 8.83 | 8.83 | 8.80 | 8,795,395 | 371 | |
| CPG | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.70 | 0.70 | 786,010 | 42 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 99.00 | 635,680 | 6 | |
| CPM | 2.22 | -0.05 | -2.20% | 2.10 | 2.22 | 2.22 | 2.27 | 130,320 | 3 | |
| CREC | 4.56 | 0.22 | 5.07% | 4.35 | 4.59 | 4.56 | 4.34 | 1,576,400 | 90 | |
| CREIT | 3.45 | 0.01 | 0.29% | 3.44 | 3.48 | 3.45 | 3.44 | 3,173,460 | 263 | |
| CROWN | 1.77 | -0.01 | -0.56% | 1.76 | 1.77 | 1.77 | 1.78 | 31,750 | 4 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| CTS | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.38 | 0.36 | 3,800 | 1 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.30 | 0.10 | 0.89% | 11.20 | 11.30 | 11.30 | 11.20 | 7,630,812 | 122 | |
| DDMPR | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 959,170 | 123 | |
| DDPR | 93.00 | 0.00 | 0.00% | 93.70 | 93.70 | 93.00 | 93.00 | 2,462,870 | 76 | |
| DELM | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 4.34 | 4,340 | 1 | |
| DFNN | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 157,660 | 21 | |
| DHI | 7.50 | 0.28 | 3.88% | 7.22 | 7.60 | 7.50 | 7.22 | 5,351,699 | 177 | |
| DITO | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 0.80 | 0.80 | 6,571,870 | 232 | |
| DIZ | 3.00 | -0.05 | -1.64% | 3.02 | 3.02 | 3.00 | 3.05 | 117,340 | 7 | |
| DMC | 7.25 | -0.06 | -0.82% | 7.29 | 7.37 | 7.25 | 7.31 | 38,482,432 | 1,351 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 26,000 | 3 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.54 | 0.04 | 1.14% | 3.50 | 3.59 | 3.54 | 3.50 | 4,597,130 | 141 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.85 | -0.08 | -8.60% | 0.85 | 0.85 | 0.85 | 0.93 | 850 | 1 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | |
| ECVC | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 0.255 | 182,650 | 6 | |
| EEI | 1.93 | 0.01 | 0.52% | 1.93 | 1.93 | 1.93 | 1.92 | 7,720 | 2 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 97.25 | 0.75 | 0.78% | 95.50 | 97.25 | 97.25 | 96.50 | 1,246,897 | 8 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 0.029 | 9,000 | 3 | |
| ELI | 0.107 | 0.004 | 3.88% | 0.103 | 0.107 | 0.107 | 0.103 | 368,200 | 22 | |
| EMI | 15.40 | -0.02 | -0.13% | 15.68 | 15.68 | 15.40 | 15.42 | 23,252,922 | 1,295 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.11 | 0 | 0 | |
| EURO | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 183,700 | 10 | |
| EW | 11.88 | 0.06 | 0.51% | 11.82 | 11.88 | 11.88 | 11.82 | 2,278,552 | 137 | |
| FAF | 0.60 | 0.04 | 7.14% | 0.57 | 0.60 | 0.60 | 0.56 | 50,760 | 8 | |
| FB | 48.00 | 0.00 | 0.00% | 48.20 | 48.20 | 48.00 | 48.00 | 34,286,015 | 230 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 0.56 | 0.57 | 70,800 | 20 | |
| FDC | 4.35 | 0.05 | 1.16% | 4.35 | 4.35 | 4.35 | 4.30 | 4,350 | 1 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 1,003.00 | 3.00 | 0.30% | 1,004.00 | 1,004.00 | 1,003.00 | 1,000.00 | 195,775 | 6 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.33 | 0 | 0 | |
| FEU | 823.50 | 23.50 | 2.94% | 800.00 | 823.50 | 823.50 | 800.00 | 16,235 | 2 | |
| FFI | 7.71 | 0.03 | 0.39% | 7.71 | 7.71 | 7.71 | 7.68 | 37,779 | 2 | |
| FGEN | 19.20 | -0.52 | -2.64% | 19.54 | 19.68 | 19.20 | 19.72 | 45,019,348 | 651 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.94 | 0.03 | 1.03% | 2.91 | 2.94 | 2.94 | 2.91 | 5,951,010 | 101 | |
| FIN | 1,941.68 | 1.85 | 0.10% | 1,937.96 | 1,961.05 | 1,932.83 | 1,939.83 | 870,212,948 | 10,957 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 0.70 | 80,500 | 28 | |
| FMETF | 107.00 | 1.00 | 0.94% | 106.00 | 107.00 | 107.00 | 106.00 | 3,639,862 | 69 | |
| FNI | 1.87 | -0.02 | -1.06% | 1.89 | 1.89 | 1.87 | 1.89 | 1,246,900 | 70 | |
| FOOD | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.30 | 3,000 | 1 | |
| FPH | 86.00 | -0.55 | -0.64% | 86.55 | 86.55 | 86.00 | 86.55 | 3,734,027 | 38 | |
| FPI | 0.27 | -0.045 | -14.29% | 0.275 | 0.275 | 0.27 | 0.315 | 8,150 | 2 | |
| FRUIT | 0.65 | -0.02 | -2.99% | 0.67 | 0.67 | 0.65 | 0.67 | 50,070 | 6 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.078 | 0.003 | 4.00% | 0.073 | 0.078 | 0.078 | 0.075 | 106,480 | 12 | |
| GERI | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 0.61 | 9,740 | 5 | |
| GLO | 1,870.00 | 46.00 | 2.52% | 1,824.00 | 1,886.00 | 1,870.00 | 1,824.00 | 326,131,885 | 2,070 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,980.00 | 0 | 0 | |
| GLOBB | 2,000.00 | 10.00 | 0.50% | 1,995.00 | 2,000.00 | 2,000.00 | 1,990.00 | 259,900 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.51 | -0.08 | -1.74% | 4.59 | 4.59 | 4.51 | 4.59 | 340,710 | 27 | |
| GMAP | 4.20 | 0.13 | 3.19% | 4.21 | 4.21 | 4.20 | 4.07 | 84,020 | 6 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| GREEN | 0.141 | -0.001 | -0.70% | 0.141 | 0.142 | 0.141 | 0.142 | 26,570 | 9 | |
| GSMI | 260.40 | -2.40 | -0.91% | 262.80 | 262.80 | 260.40 | 262.80 | 679,372 | 69 | |
| GTCAP | 482.00 | 15.00 | 3.21% | 467.00 | 482.00 | 482.00 | 467.00 | 27,534,980 | 597 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 976.50 | 0 | 0 | |
| HDG | 4,489.38 | 91.25 | 2.07% | 4,401.95 | 4,494.70 | 4,394.00 | 4,398.13 | 843,236,970 | 12,336 | |
| HI | 4.80 | 0.15 | 3.23% | 4.70 | 4.80 | 4.80 | 4.65 | 530,000 | 6 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 1.35 | 1.33 | 138,190 | 7 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 998.00 | 8.00 | 0.81% | 990.00 | 1,003.00 | 998.00 | 990.00 | 967,978,875 | 4,287 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| IMI | 5.02 | -0.03 | -0.59% | 5.06 | 5.19 | 5.02 | 5.05 | 12,365,057 | 613 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.94 | 0 | 0 | |
| IND | 8,380.30 | 42.68 | 0.51% | 8,374.07 | 8,432.06 | 8,351.77 | 8,337.62 | 1,244,349,771 | 20,918 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.36 | -0.03 | -2.16% | 1.39 | 1.40 | 1.36 | 1.39 | 2,142,550 | 132 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.77 | 0 | 0 | |
| IPO | 7.05 | -0.05 | -0.70% | 7.10 | 7.10 | 7.05 | 7.10 | 14,150 | 3 | |
| IS | 0.14 | 0.008 | 6.06% | 0.134 | 0.145 | 0.14 | 0.132 | 4,127,980 | 221 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| JFC | 149.90 | 0.90 | 0.60% | 149.00 | 151.30 | 149.90 | 149.00 | 162,777,378 | 2,259 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 998.00 | 23.00 | 2.36% | 998.00 | 998.00 | 998.00 | 975.00 | 19,960 | 1 | |
| JGS | 25.00 | 0.65 | 2.67% | 24.35 | 25.20 | 25.00 | 24.35 | 52,537,385 | 950 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.92 | 0.04 | 2.13% | 1.90 | 1.95 | 1.92 | 1.88 | 11,945,710 | 180 | |
| KEP | 2.62 | 0.01 | 0.38% | 2.62 | 2.62 | 2.62 | 2.61 | 34,060 | 7 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.43 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 6.09 | -0.97 | -13.74% | 6.09 | 6.09 | 6.09 | 7.06 | 1,218 | 1 | |
| LC | 0.172 | -0.001 | -0.58% | 0.173 | 0.174 | 0.172 | 0.173 | 1,447,480 | 42 | |
| LCB | 0.174 | 0.001 | 0.58% | 0.173 | 0.174 | 0.174 | 0.173 | 173,080 | 4 | |
| LFM | 25.40 | 0.30 | 1.20% | 25.05 | 25.50 | 25.40 | 25.10 | 153,075 | 16 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.025 | 0 | 0 | |
| LPZ | 4.21 | 0.11 | 2.68% | 4.17 | 4.23 | 4.21 | 4.10 | 798,790 | 45 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
| LTG | 14.40 | 0.06 | 0.42% | 14.54 | 14.60 | 14.40 | 14.34 | 10,737,394 | 706 | |
| M-O | 14,612.23 | -120.61 | -0.82% | 14,645.37 | 14,661.79 | 14,503.36 | 14,732.84 | 106,560,675 | 3,143 | |
| MA | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 376,200 | 17 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MAC | 3.83 | -0.01 | -0.26% | 3.84 | 3.84 | 3.83 | 3.84 | 829,530 | 22 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.37 | 3,700 | 1 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| MARC | 0.64 | -0.01 | -1.54% | 0.64 | 0.65 | 0.64 | 0.65 | 194,600 | 14 | |
| MAXS | 2.20 | -0.04 | -1.79% | 2.17 | 2.20 | 2.20 | 2.24 | 34,630 | 6 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.206 | 0 | 0 | |
| MBC | 5.92 | 0.81 | 15.85% | 5.92 | 5.92 | 5.92 | 5.11 | 2,960 | 4 | |
| MBT | 66.50 | 0.10 | 0.15% | 66.60 | 67.45 | 66.50 | 66.40 | 161,205,622 | 2,460 | |
| MED | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 0.10 | 10,780 | 2 | |
| MEDIC | 0.201 | -0.017 | -7.80% | 0.206 | 0.206 | 0.201 | 0.218 | 387,530 | 42 | |
| MEG | 2.15 | 0.03 | 1.42% | 2.13 | 2.16 | 2.15 | 2.12 | 17,077,960 | 309 | |
| MER | 585.00 | 15.00 | 2.63% | 577.00 | 587.50 | 585.00 | 570.00 | 89,317,650 | 1,317 | |
| MFC | 2,454.00 | 2.00 | 0.08% | 2,454.00 | 2,454.00 | 2,454.00 | 2,452.00 | 73,620 | 3 | |
| MFIN | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 2.36 | 2,360 | 1 | |
| MG | 0.073 | 0.004 | 5.80% | 0.069 | 0.074 | 0.073 | 0.069 | 150,650 | 26 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 6.82 | 0.07 | 1.04% | 6.75 | 6.89 | 6.82 | 6.75 | 9,759,648 | 548 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.80 | 0.79 | 47,962,880 | 185 | |
| MREIT | 13.88 | 0.00 | 0.00% | 13.90 | 13.98 | 13.88 | 13.88 | 14,086,656 | 400 | |
| MRSGI | 1.09 | 0.02 | 1.87% | 1.07 | 1.09 | 1.09 | 1.07 | 54,810 | 12 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.23 | 0 | 0 | |
| MWC | 34.90 | -0.35 | -0.99% | 35.20 | 35.50 | 34.90 | 35.25 | 153,567,005 | 1,419 | |
| MWIDE | 4.08 | -0.06 | -1.45% | 4.10 | 4.16 | 4.08 | 4.14 | 3,994,670 | 153 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 4,000 | 3 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.60 | 0 | 0 | |
| MWP7A | 102.50 | 2.50 | 2.50% | 102.40 | 102.50 | 102.50 | 100.00 | 10,248 | 2 | |
| MWP7B | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 1,001 | 1 | |
| MYNLD | 19.28 | -0.32 | -1.63% | 19.60 | 19.78 | 19.28 | 19.60 | 80,061,962 | 2,518 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| NIKL | 3.62 | 0.00 | 0.00% | 3.69 | 3.70 | 3.62 | 3.62 | 11,269,410 | 337 | |
| NOW | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 0.54 | 297,040 | 22 | |
| NRCP | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.98 | 0.98 | 18,690 | 7 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 31.20 | -0.35 | -1.11% | 31.45 | 31.45 | 31.20 | 31.55 | 17,467,745 | 636 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 917,800 | 4 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 455,000 | 3 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| OV | 0.0081 | -0.0001 | -1.22% | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 340,900 | 7 | |
| PA | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.85 | 0.84 | 16,100 | 5 | |
| PAL | 2.38 | -0.02 | -0.83% | 2.40 | 2.42 | 2.38 | 2.40 | 898,930 | 118 | |
| PAX | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 1.99 | 350,240 | 2 | |
| PBB | 7.02 | -0.06 | -0.85% | 7.06 | 7.06 | 7.02 | 7.08 | 39,436 | 6 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PCOR | 2.47 | -0.03 | -1.20% | 2.52 | 2.52 | 2.47 | 2.50 | 2,451,360 | 154 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.48 | 0 | 0 | |
| PGOLD | 40.75 | 0.75 | 1.88% | 40.20 | 40.90 | 40.75 | 40.00 | 111,434,610 | 1,954 | |
| PHA | 0.158 | -0.004 | -2.47% | 0.159 | 0.163 | 0.158 | 0.162 | 55,970 | 11 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.60 | 0 | 0 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.385 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 6.01 | -0.03 | -0.50% | 6.04 | 6.04 | 6.01 | 6.04 | 32,623 | 18 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.20 | -0.02 | -0.18% | 11.34 | 11.48 | 11.20 | 11.22 | 45,992,382 | 683 | |
| PMPC | 8.40 | -0.10 | -1.18% | 8.50 | 8.50 | 8.40 | 8.50 | 62,615 | 9 | |
| PNB | 59.35 | 0.90 | 1.54% | 58.45 | 59.40 | 59.35 | 58.45 | 14,570,096 | 548 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.00 | -0.08 | -0.53% | 15.00 | 15.00 | 15.00 | 15.08 | 24,000 | 4 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.07 | -0.01 | -0.93% | 1.07 | 1.08 | 1.07 | 1.08 | 146,120 | 35 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 0 | |
| PRF4B | 989.00 | 9.00 | 0.92% | 988.50 | 989.00 | 989.00 | 980.00 | 3,955,950 | 2 | |
| PRF4C | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 975.00 | 546,000 | 3 | |
| PRF4D | 980.00 | -14.50 | -1.46% | 980.00 | 980.00 | 980.00 | 994.50 | 9,800 | 1 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| PRIM | 0.77 | 0.04 | 5.48% | 0.80 | 0.80 | 0.77 | 0.73 | 11,910 | 9 | |
| PRMX | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.96 | 4,800 | 4 | |
| PRO | 1,955.81 | 49.92 | 2.62% | 1,908.53 | 1,959.76 | 1,903.23 | 1,905.89 | 1,173,671,160 | 12,746 | |
| PSB | 53.50 | 0.05 | 0.09% | 53.45 | 53.50 | 53.50 | 53.45 | 65,804 | 16 | |
| PSE | 204.00 | -1.00 | -0.49% | 208.80 | 209.00 | 204.00 | 205.00 | 3,289,416 | 34 | |
| PSEI | 6,404.11 | 78.96 | 1.25% | 6,328.32 | 6,416.19 | 6,328.32 | 6,325.15 | 5,196,414,032 | 52,960 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 7.66 | -0.09 | -1.16% | 7.60 | 7.80 | 7.66 | 7.75 | 28,556,706 | 547 | |
| PXP | 2.66 | -0.04 | -1.48% | 2.65 | 2.71 | 2.66 | 2.70 | 322,530 | 33 | |
| RCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 23.40 | 0 | 0 | |
| RCI | 2.30 | -0.09 | -3.77% | 2.38 | 2.39 | 2.30 | 2.39 | 230,090 | 15 | |
| RCR | 7.14 | 0.04 | 0.56% | 7.11 | 7.19 | 7.14 | 7.10 | 43,947,073 | 1,430 | |
| REDC | 9.20 | 0.30 | 3.37% | 9.00 | 9.20 | 9.20 | 8.90 | 89,140 | 5 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.25 | 0 | 0 | |
| RFM | 5.33 | -0.03 | -0.56% | 5.36 | 5.41 | 5.33 | 5.36 | 3,449,205 | 624 | |
| RLC | 17.34 | 0.64 | 3.83% | 16.72 | 17.46 | 17.34 | 16.70 | 20,647,072 | 673 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| ROCK | 2.79 | 0.19 | 7.31% | 2.59 | 2.79 | 2.79 | 2.60 | 10,925,000 | 157 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.15 | 0 | 0 | |
| SCC | 20.25 | 0.15 | 0.75% | 19.98 | 20.65 | 20.25 | 20.10 | 108,076,785 | 1,796 | |
| SECB | 63.50 | 0.50 | 0.79% | 63.00 | 64.00 | 63.50 | 63.00 | 14,696,385 | 419 | |
| SEVN | 35.00 | 1.65 | 4.95% | 33.35 | 35.50 | 35.00 | 33.35 | 1,492,830 | 60 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.049 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.29 | -0.01 | -0.77% | 1.28 | 1.29 | 1.29 | 1.30 | 38,880 | 9 | |
| SGP | 25.60 | -1.10 | -4.12% | 26.70 | 26.80 | 25.60 | 26.70 | 87,391,795 | 1,449 | |
| SHLPH | 8.90 | 0.24 | 2.77% | 8.66 | 9.05 | 8.90 | 8.66 | 5,516,309 | 304 | |
| SHNG | 3.34 | 0.10 | 3.09% | 3.23 | 3.34 | 3.34 | 3.24 | 330,520 | 25 | |
| SLF | 4,754.00 | 2.00 | 0.04% | 4,752.00 | 4,754.00 | 4,754.00 | 4,752.00 | 332,680 | 5 | |
| SLI | 2.09 | 0.01 | 0.48% | 2.08 | 2.09 | 2.09 | 2.08 | 139,000 | 8 | |
| SM | 597.00 | 8.00 | 1.36% | 589.00 | 604.00 | 597.00 | 589.00 | 228,726,925 | 2,429 | |
| SMC | 68.00 | 1.00 | 1.49% | 67.00 | 68.20 | 68.00 | 67.00 | 15,094,339 | 384 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 78.70 | -0.30 | -0.38% | 78.70 | 78.70 | 78.70 | 79.00 | 330,801 | 5 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 85,470 | 8 | |
| SMC2O | 76.70 | -0.80 | -1.03% | 77.75 | 77.75 | 76.70 | 77.50 | 2,452,802 | 56 | |
| SMC2P | 73.00 | -1.85 | -2.47% | 73.00 | 73.00 | 73.00 | 74.85 | 730 | 1 | |
| SMC2Q | 75.00 | 1.00 | 1.35% | 71.10 | 75.00 | 75.00 | 74.00 | 8,571 | 2 | |
| SMC2R | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 74.50 | 7,450 | 2 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 0 | |
| SMC2T | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 75.50 | 75.00 | 6,040 | 1 | |
| SMC2U | 73.50 | -1.00 | -1.34% | 75.00 | 75.00 | 73.50 | 74.50 | 1,002,361 | 23 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 19.08 | 0.58 | 3.14% | 18.52 | 19.20 | 19.08 | 18.50 | 126,457,802 | 1,413 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.22 | -0.08 | -0.78% | 10.30 | 10.32 | 10.22 | 10.30 | 476,056 | 34 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| SPNEC | 1.55 | 0.00 | 0.00% | 1.56 | 1.57 | 1.55 | 1.55 | 15,979,180 | 387 | |
| SRDC | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 900 | 1 | |
| SSI | 2.19 | -0.01 | -0.45% | 2.16 | 2.19 | 2.19 | 2.20 | 421,780 | 12 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.21 | -0.01 | -0.82% | 1.20 | 1.21 | 1.21 | 1.22 | 341,140 | 6 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.435 | 0.01 | 2.35% | 0.43 | 0.435 | 0.435 | 0.425 | 82,050 | 6 | |
| SVC | 3,492.84 | 33.07 | 0.96% | 3,455.62 | 3,498.31 | 3,455.62 | 3,459.77 | 1,936,546,239 | 16,203 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.114 | 21,660 | 2 | |
| TCB2A | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 468,312 | 7 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.38 | 0 | 0 | |
| TCB2D | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 6.98 | 698 | 1 | |
| TECH | 0.90 | -0.04 | -4.26% | 0.93 | 0.99 | 0.90 | 0.94 | 4,496,530 | 215 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,250.00 | 12.00 | 0.97% | 1,210.00 | 1,250.00 | 1,250.00 | 1,238.00 | 186,734,975 | 2,566 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| TFHI | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 13,440 | 2 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.68 | -0.01 | -0.59% | 1.70 | 1.70 | 1.68 | 1.69 | 1,047,910 | 67 | |
| TOPA1 | 99.95 | 0.10 | 0.10% | 99.85 | 99.95 | 99.95 | 99.85 | 98,868 | 14 | |
| TOPA2 | 100.60 | 0.20 | 0.20% | 100.40 | 100.60 | 100.60 | 100.40 | 105,581 | 9 | |
| TUGS | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 1.02 | 1.01 | 142,320 | 14 | |
| UBP | 24.20 | 0.05 | 0.21% | 24.45 | 24.45 | 24.20 | 24.15 | 673,250 | 33 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.007 | -0.0001 | -1.41% | 0.007 | 0.0073 | 0.007 | 0.0071 | 70,300 | 5 | |
| UPSON | 0.69 | 0.00 | 0.00% | 0.67 | 0.69 | 0.69 | 0.69 | 152,920 | 17 | |
| URC | 61.40 | 0.00 | 0.00% | 61.50 | 61.70 | 61.40 | 61.40 | 40,128,991 | 872 | |
| V | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.80 | 0.80 | 20,200 | 4 | |
| VITA | 0.49 | -0.01 | -2.00% | 0.49 | 0.50 | 0.49 | 0.50 | 16,690 | 6 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 1.91 | 0.01 | 0.53% | 1.91 | 1.91 | 1.91 | 1.90 | 7,640 | 2 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.10 | 0 | 0 | |
| WEB | 13.58 | -0.22 | -1.59% | 13.80 | 13.80 | 13.58 | 13.80 | 22,042,422 | 200 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| WLCON | 5.71 | 0.02 | 0.35% | 5.73 | 5.75 | 5.71 | 5.69 | 8,064,946 | 291 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0 | |
| XG | 2.75 | 0.04 | 1.48% | 2.78 | 2.78 | 2.75 | 2.71 | 13,810 | 2 | |
| ZHI | 0.053 | -0.001 | -1.85% | 0.054 | 0.059 | 0.053 | 0.054 | 19,720 | 11 | |
| AUB | 50.60 | -0.20 | -0.39% | 50.80 | 50.80 | 50.60 | 50.80 | 488,996 | 44 | |
| BDO | 127.00 | 0.20 | 0.16% | 126.30 | 128.10 | 127.00 | 126.80 | 292,667,515 | 2,599 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
| BNCOM | 10.48 | -0.02 | -0.19% | 10.50 | 10.80 | 10.48 | 10.50 | 986,052 | 71 | |
| BPI | 104.00 | -0.20 | -0.19% | 103.80 | 105.90 | 104.00 | 104.20 | 316,085,434 | 3,828 | |
| CBC | 56.25 | 0.20 | 0.36% | 56.65 | 56.85 | 56.25 | 56.05 | 7,506,699 | 272 | |
| COL | 1.29 | -0.03 | -2.27% | 1.32 | 1.32 | 1.29 | 1.32 | 683,160 | 17 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| DHI | 7.50 | 0.28 | 3.88% | 7.22 | 7.60 | 7.50 | 7.22 | 5,351,699 | 177 | |
| EW | 11.88 | 0.06 | 0.51% | 11.82 | 11.88 | 11.88 | 11.82 | 2,278,552 | 137 | |
| FAF | 0.60 | 0.04 | 7.14% | 0.57 | 0.60 | 0.60 | 0.56 | 50,760 | 8 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.33 | 0 | 0 | |
| FFI | 7.71 | 0.03 | 0.39% | 7.71 | 7.71 | 7.71 | 7.68 | 37,779 | 2 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 66.50 | 0.10 | 0.15% | 66.60 | 67.45 | 66.50 | 66.40 | 161,205,622 | 2,460 | |
| MED | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 0.10 | 10,780 | 2 | |
| MFC | 2,454.00 | 2.00 | 0.08% | 2,454.00 | 2,454.00 | 2,454.00 | 2,452.00 | 73,620 | 3 | |
| NRCP | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.98 | 0.98 | 18,690 | 7 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.02 | -0.06 | -0.85% | 7.06 | 7.06 | 7.02 | 7.08 | 39,436 | 6 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PNB | 59.35 | 0.90 | 1.54% | 58.45 | 59.40 | 59.35 | 58.45 | 14,570,096 | 548 | |
| PSB | 53.50 | 0.05 | 0.09% | 53.45 | 53.50 | 53.50 | 53.45 | 65,804 | 16 | |
| PSE | 204.00 | -1.00 | -0.49% | 208.80 | 209.00 | 204.00 | 205.00 | 3,289,416 | 34 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 23.40 | 0 | 0 | |
| SECB | 63.50 | 0.50 | 0.79% | 63.00 | 64.00 | 63.50 | 63.00 | 14,696,385 | 419 | |
| SLF | 4,754.00 | 2.00 | 0.04% | 4,752.00 | 4,754.00 | 4,754.00 | 4,752.00 | 332,680 | 5 | |
| UBP | 24.20 | 0.05 | 0.21% | 24.45 | 24.45 | 24.20 | 24.15 | 673,250 | 33 | |
| V | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.80 | 0.80 | 20,200 | 4 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.34 | 0.34 | 1,703,300 | 51 | |
| ABG | 41.15 | 1.65 | 4.18% | 39.70 | 41.95 | 41.15 | 39.50 | 39,803,115 | 522 | |
| AC | 508.50 | 24.50 | 5.06% | 482.00 | 510.50 | 508.50 | 484.00 | 304,956,010 | 3,266 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,476.00 | -20.00 | -0.80% | 2,476.00 | 2,476.00 | 2,476.00 | 2,496.00 | 160,940 | 1 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,965.00 | 20.00 | 1.03% | 1,965.00 | 1,965.00 | 1,965.00 | 1,945.00 | 9,825 | 1 | |
| ACPB4 | 1,960.00 | 0.00 | 0.00% | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 9,800 | 1 | |
| AEV | 33.30 | 0.30 | 0.91% | 33.35 | 33.65 | 33.30 | 33.00 | 68,758,770 | 803 | |
| AGI | 8.19 | 0.03 | 0.37% | 8.16 | 8.19 | 8.19 | 8.16 | 6,192,933 | 490 | |
| AGIW | 1.05 | -0.03 | -2.78% | 1.08 | 1.08 | 1.05 | 1.08 | 5,340 | 4 | |
| ANS | 17.06 | 0.06 | 0.35% | 16.80 | 17.06 | 17.06 | 17.00 | 25,460 | 6 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.91 | 36,400 | 2 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.83 | 0.03 | 0.34% | 8.80 | 8.83 | 8.83 | 8.80 | 8,795,395 | 371 | |
| DMC | 7.25 | -0.06 | -0.82% | 7.29 | 7.37 | 7.25 | 7.31 | 38,482,432 | 1,351 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.35 | 0.05 | 1.16% | 4.35 | 4.35 | 4.35 | 4.30 | 4,350 | 1 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 1,003.00 | 3.00 | 0.30% | 1,004.00 | 1,004.00 | 1,003.00 | 1,000.00 | 195,775 | 6 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.27 | -0.045 | -14.29% | 0.275 | 0.275 | 0.27 | 0.315 | 8,150 | 2 | |
| GTCAP | 482.00 | 15.00 | 3.21% | 467.00 | 482.00 | 482.00 | 467.00 | 27,534,980 | 597 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 976.50 | 0 | 0 | |
| HI | 4.80 | 0.15 | 3.23% | 4.70 | 4.80 | 4.80 | 4.65 | 530,000 | 6 | |
| JGS | 25.00 | 0.65 | 2.67% | 24.35 | 25.20 | 25.00 | 24.35 | 52,537,385 | 950 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| LPZ | 4.21 | 0.11 | 2.68% | 4.17 | 4.23 | 4.21 | 4.10 | 798,790 | 45 | |
| LTG | 14.40 | 0.06 | 0.42% | 14.54 | 14.60 | 14.40 | 14.34 | 10,737,394 | 706 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.85 | 0.84 | 16,100 | 5 | |
| PRIM | 0.77 | 0.04 | 5.48% | 0.80 | 0.80 | 0.77 | 0.73 | 11,910 | 9 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.25 | 0 | 0 | |
| SGI | 1.29 | -0.01 | -0.77% | 1.28 | 1.29 | 1.29 | 1.30 | 38,880 | 9 | |
| SM | 597.00 | 8.00 | 1.36% | 589.00 | 604.00 | 597.00 | 589.00 | 228,726,925 | 2,429 | |
| SMC | 68.00 | 1.00 | 1.49% | 67.00 | 68.20 | 68.00 | 67.00 | 15,094,339 | 384 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 78.70 | -0.30 | -0.38% | 78.70 | 78.70 | 78.70 | 79.00 | 330,801 | 5 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 85,470 | 8 | |
| SMC2O | 76.70 | -0.80 | -1.03% | 77.75 | 77.75 | 76.70 | 77.50 | 2,452,802 | 56 | |
| SMC2P | 73.00 | -1.85 | -2.47% | 73.00 | 73.00 | 73.00 | 74.85 | 730 | 1 | |
| SMC2Q | 75.00 | 1.00 | 1.35% | 71.10 | 75.00 | 75.00 | 74.00 | 8,571 | 2 | |
| SMC2R | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 74.50 | 7,450 | 2 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 0 | |
| SMC2T | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 75.50 | 75.00 | 6,040 | 1 | |
| SMC2U | 73.50 | -1.00 | -1.34% | 75.00 | 75.00 | 73.50 | 74.50 | 1,002,361 | 23 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| TFHI | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 13,440 | 2 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.053 | -0.001 | -1.85% | 0.054 | 0.059 | 0.053 | 0.054 | 19,720 | 11 | |
| ACEN | 3.00 | 0.00 | 0.00% | 3.00 | 3.02 | 3.00 | 3.00 | 37,348,240 | 709 | |
| ACENA | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100,000 | 2 | |
| ACENB | 1,025.00 | -5.00 | -0.49% | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 999,475 | 8 | |
| ACR | 0.66 | -0.02 | -2.94% | 0.65 | 0.68 | 0.66 | 0.68 | 139,230 | 24 | |
| ALTER | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.78 | 0.79 | 224,130 | 12 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 40.95 | 0.15 | 0.37% | 41.20 | 41.20 | 40.95 | 40.80 | 18,933,995 | 295 | |
| ASLAG | 1.14 | 0.11 | 10.68% | 1.03 | 1.14 | 1.14 | 1.03 | 1,426,540 | 74 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 49,800 | 2 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AXLM | 2.78 | 0.03 | 1.09% | 2.75 | 2.79 | 2.78 | 2.75 | 339,840 | 17 | |
| BALAI | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 0.31 | 0.325 | 18,600 | 3 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.111 | 0.00 | 0.00% | 0.111 | 0.112 | 0.111 | 0.111 | 934,060 | 50 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 9.80 | -0.13 | -1.31% | 9.31 | 9.80 | 9.80 | 9.93 | 1,911 | 2 | |
| CHP | 0.95 | -0.03 | -3.06% | 0.99 | 1.01 | 0.95 | 0.98 | 2,898,050 | 88 | |
| CIC | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 12.68 | 12,680 | 2 | |
| CNPF | 31.60 | -0.40 | -1.25% | 32.30 | 32.35 | 31.60 | 32.00 | 199,255,075 | 834 | |
| CREC | 4.56 | 0.22 | 5.07% | 4.35 | 4.59 | 4.56 | 4.34 | 1,576,400 | 90 | |
| CROWN | 1.77 | -0.01 | -0.56% | 1.76 | 1.77 | 1.77 | 1.78 | 31,750 | 4 | |
| DELM | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 4.34 | 4,340 | 1 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.54 | 0.04 | 1.14% | 3.50 | 3.59 | 3.54 | 3.50 | 4,597,130 | 141 | |
| EEI | 1.93 | 0.01 | 0.52% | 1.93 | 1.93 | 1.93 | 1.92 | 7,720 | 2 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 97.25 | 0.75 | 0.78% | 95.50 | 97.25 | 97.25 | 96.50 | 1,246,897 | 8 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.40 | -0.02 | -0.13% | 15.68 | 15.68 | 15.40 | 15.42 | 23,252,922 | 1,295 | |
| EURO | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 183,700 | 10 | |
| FB | 48.00 | 0.00 | 0.00% | 48.20 | 48.20 | 48.00 | 48.00 | 34,286,015 | 230 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 0.56 | 0.57 | 70,800 | 20 | |
| FGEN | 19.20 | -0.52 | -2.64% | 19.54 | 19.68 | 19.20 | 19.72 | 45,019,348 | 651 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.30 | 3,000 | 1 | |
| FPH | 86.00 | -0.55 | -0.64% | 86.55 | 86.55 | 86.00 | 86.55 | 3,734,027 | 38 | |
| FRUIT | 0.65 | -0.02 | -2.99% | 0.67 | 0.67 | 0.65 | 0.67 | 50,070 | 6 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.141 | -0.001 | -0.70% | 0.141 | 0.142 | 0.141 | 0.142 | 26,570 | 9 | |
| GSMI | 260.40 | -2.40 | -0.91% | 262.80 | 262.80 | 260.40 | 262.80 | 679,372 | 69 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 5.02 | -0.03 | -0.59% | 5.06 | 5.19 | 5.02 | 5.05 | 12,365,057 | 613 | |
| ION | 1.36 | -0.03 | -2.16% | 1.39 | 1.40 | 1.36 | 1.39 | 2,142,550 | 132 | |
| JFC | 149.90 | 0.90 | 0.60% | 149.00 | 151.30 | 149.90 | 149.00 | 162,777,378 | 2,259 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 998.00 | 23.00 | 2.36% | 998.00 | 998.00 | 998.00 | 975.00 | 19,960 | 1 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.92 | 0.04 | 2.13% | 1.90 | 1.95 | 1.92 | 1.88 | 11,945,710 | 180 | |
| LFM | 25.40 | 0.30 | 1.20% | 25.05 | 25.50 | 25.40 | 25.10 | 153,075 | 16 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.20 | -0.04 | -1.79% | 2.17 | 2.20 | 2.20 | 2.24 | 34,630 | 6 | |
| MER | 585.00 | 15.00 | 2.63% | 577.00 | 587.50 | 585.00 | 570.00 | 89,317,650 | 1,317 | |
| MG | 0.073 | 0.004 | 5.80% | 0.069 | 0.074 | 0.073 | 0.069 | 150,650 | 26 | |
| MONDE | 6.82 | 0.07 | 1.04% | 6.75 | 6.89 | 6.82 | 6.75 | 9,759,648 | 548 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.23 | 0 | 0 | |
| MWC | 34.90 | -0.35 | -0.99% | 35.20 | 35.50 | 34.90 | 35.25 | 153,567,005 | 1,419 | |
| MWIDE | 4.08 | -0.06 | -1.45% | 4.10 | 4.16 | 4.08 | 4.14 | 3,994,670 | 153 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 4,000 | 3 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.60 | 0 | 0 | |
| MWP7A | 102.50 | 2.50 | 2.50% | 102.40 | 102.50 | 102.50 | 100.00 | 10,248 | 2 | |
| MWP7B | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 1,001 | 1 | |
| MYNLD | 19.28 | -0.32 | -1.63% | 19.60 | 19.78 | 19.28 | 19.60 | 80,061,962 | 2,518 | |
| PCOR | 2.47 | -0.03 | -1.20% | 2.52 | 2.52 | 2.47 | 2.50 | 2,451,360 | 154 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.48 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PIZZA | 6.01 | -0.03 | -0.50% | 6.04 | 6.04 | 6.01 | 6.04 | 32,623 | 18 | |
| PMPC | 8.40 | -0.10 | -1.18% | 8.50 | 8.50 | 8.40 | 8.50 | 62,615 | 9 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.00 | -0.08 | -0.53% | 15.00 | 15.00 | 15.00 | 15.08 | 24,000 | 4 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 0 | |
| PRF4B | 989.00 | 9.00 | 0.92% | 988.50 | 989.00 | 989.00 | 980.00 | 3,955,950 | 2 | |
| PRF4C | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 975.00 | 546,000 | 3 | |
| PRF4D | 980.00 | -14.50 | -1.46% | 980.00 | 980.00 | 980.00 | 994.50 | 9,800 | 1 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| RCI | 2.30 | -0.09 | -3.77% | 2.38 | 2.39 | 2.30 | 2.39 | 230,090 | 15 | |
| REDC | 9.20 | 0.30 | 3.37% | 9.00 | 9.20 | 9.20 | 8.90 | 89,140 | 5 | |
| RFM | 5.33 | -0.03 | -0.56% | 5.36 | 5.41 | 5.33 | 5.36 | 3,449,205 | 624 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 20.25 | 0.15 | 0.75% | 19.98 | 20.65 | 20.25 | 20.10 | 108,076,785 | 1,796 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.049 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 25.60 | -1.10 | -4.12% | 26.70 | 26.80 | 25.60 | 26.70 | 87,391,795 | 1,449 | |
| SHLPH | 8.90 | 0.24 | 2.77% | 8.66 | 9.05 | 8.90 | 8.66 | 5,516,309 | 304 | |
| SPC | 10.22 | -0.08 | -0.78% | 10.30 | 10.32 | 10.22 | 10.30 | 476,056 | 34 | |
| SPNEC | 1.55 | 0.00 | 0.00% | 1.56 | 1.57 | 1.55 | 1.55 | 15,979,180 | 387 | |
| SRDC | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 900 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 468,312 | 7 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.38 | 0 | 0 | |
| TCB2D | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 6.98 | 698 | 1 | |
| TECH | 0.90 | -0.04 | -4.26% | 0.93 | 0.99 | 0.90 | 0.94 | 4,496,530 | 215 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.68 | -0.01 | -0.59% | 1.70 | 1.70 | 1.68 | 1.69 | 1,047,910 | 67 | |
| TOPA1 | 99.95 | 0.10 | 0.10% | 99.85 | 99.95 | 99.95 | 99.85 | 98,868 | 14 | |
| TOPA2 | 100.60 | 0.20 | 0.20% | 100.40 | 100.60 | 100.60 | 100.40 | 105,581 | 9 | |
| URC | 61.40 | 0.00 | 0.00% | 61.50 | 61.70 | 61.40 | 61.40 | 40,128,991 | 872 | |
| VITA | 0.49 | -0.01 | -2.00% | 0.49 | 0.50 | 0.49 | 0.50 | 16,690 | 6 | |
| VMC | 1.91 | 0.01 | 0.53% | 1.91 | 1.91 | 1.91 | 1.90 | 7,640 | 2 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.10 | 0 | 0 | |
| AB | 1.71 | 0.02 | 1.18% | 1.69 | 1.71 | 1.71 | 1.69 | 15,300 | 5 | |
| APX | 12.28 | -0.20 | -1.60% | 12.24 | 12.44 | 12.28 | 12.48 | 29,067,208 | 1,057 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 8.75 | 0.05 | 0.57% | 8.65 | 8.75 | 8.75 | 8.70 | 14,070,214 | 228 | |
| BC | 6.03 | 0.01 | 0.17% | 6.03 | 6.03 | 6.03 | 6.02 | 7,839 | 2 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 2.22 | -0.05 | -2.20% | 2.10 | 2.22 | 2.22 | 2.27 | 130,320 | 3 | |
| DIZ | 3.00 | -0.05 | -1.64% | 3.02 | 3.02 | 3.00 | 3.05 | 117,340 | 7 | |
| ECVC | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 0.255 | 182,650 | 6 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.11 | 0 | 0 | |
| FNI | 1.87 | -0.02 | -1.06% | 1.89 | 1.89 | 1.87 | 1.89 | 1,246,900 | 70 | |
| GEO | 0.078 | 0.003 | 4.00% | 0.073 | 0.078 | 0.078 | 0.075 | 106,480 | 12 | |
| LC | 0.172 | -0.001 | -0.58% | 0.173 | 0.174 | 0.172 | 0.173 | 1,447,480 | 42 | |
| LCB | 0.174 | 0.001 | 0.58% | 0.173 | 0.174 | 0.174 | 0.173 | 173,080 | 4 | |
| MA | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 376,200 | 17 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MARC | 0.64 | -0.01 | -1.54% | 0.64 | 0.65 | 0.64 | 0.65 | 194,600 | 14 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| NIKL | 3.62 | 0.00 | 0.00% | 3.69 | 3.70 | 3.62 | 3.62 | 11,269,410 | 337 | |
| OGP | 31.20 | -0.35 | -1.11% | 31.45 | 31.45 | 31.20 | 31.55 | 17,467,745 | 636 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 917,800 | 4 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 455,000 | 3 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| OV | 0.0081 | -0.0001 | -1.22% | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 340,900 | 7 | |
| PX | 7.66 | -0.09 | -1.16% | 7.60 | 7.80 | 7.66 | 7.75 | 28,556,706 | 547 | |
| PXP | 2.66 | -0.04 | -1.48% | 2.65 | 2.71 | 2.66 | 2.70 | 322,530 | 33 | |
| UPM | 0.007 | -0.0001 | -1.41% | 0.007 | 0.0073 | 0.007 | 0.0071 | 70,300 | 5 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.43 | -0.015 | -3.37% | 0.43 | 0.43 | 0.43 | 0.445 | 8,600 | 1 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALCPF | 484.40 | 0.00 | 0.00% | 484.60 | 484.60 | 484.40 | 484.40 | 1,148,034 | 12 | |
| ALHI | 4.00 | 0.50 | 14.29% | 4.00 | 4.50 | 4.00 | 3.50 | 40,510 | 5 | |
| ALI | 17.00 | 0.92 | 5.72% | 16.12 | 17.00 | 17.00 | 16.08 | 829,179,714 | 5,221 | |
| ALLHC | 1.16 | 0.04 | 3.57% | 1.13 | 1.16 | 1.16 | 1.12 | 1,138,100 | 76 | |
| APVI | 10.00 | 0.01 | 0.10% | 10.00 | 10.00 | 10.00 | 9.99 | 80,000 | 2 | |
| ARA | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 0.275 | 5,400 | 1 | |
| AREIT | 37.25 | 0.05 | 0.13% | 37.25 | 37.45 | 37.25 | 37.20 | 36,865,985 | 1,120 | |
| BRN | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.68 | 75,480 | 10 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | |
| BRNPB | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 29,435 | 4 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| CDC | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.59 | 0.58 | 1,760 | 3 | |
| CEI | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.085 | 55,250 | 2 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.19 | 0.01 | 0.46% | 2.18 | 2.19 | 2.19 | 2.18 | 535,020 | 11 | |
| CLIA1 | 1,000.00 | -20.00 | -1.96% | 1,001.00 | 1,001.00 | 1,000.00 | 1,020.00 | 305,110 | 3 | |
| CLIA2 | 1,024.00 | 0.00 | 0.00% | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 10,240 | 2 | |
| CPG | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.70 | 0.70 | 786,010 | 42 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 99.00 | 635,680 | 6 | |
| CREIT | 3.45 | 0.01 | 0.29% | 3.44 | 3.48 | 3.45 | 3.44 | 3,173,460 | 263 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.30 | 0.10 | 0.89% | 11.20 | 11.30 | 11.30 | 11.20 | 7,630,812 | 122 | |
| DDMPR | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 959,170 | 123 | |
| DDPR | 93.00 | 0.00 | 0.00% | 93.70 | 93.70 | 93.00 | 93.00 | 2,462,870 | 76 | |
| DMW | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 26,000 | 3 | |
| EGRN | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 0.029 | 9,000 | 3 | |
| ELI | 0.107 | 0.004 | 3.88% | 0.103 | 0.107 | 0.107 | 0.103 | 368,200 | 22 | |
| FILRT | 2.94 | 0.03 | 1.03% | 2.91 | 2.94 | 2.94 | 2.91 | 5,951,010 | 101 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 0.70 | 80,500 | 28 | |
| GERI | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 0.61 | 9,740 | 5 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| KEP | 2.62 | 0.01 | 0.38% | 2.62 | 2.62 | 2.62 | 2.61 | 34,060 | 7 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.15 | 0.03 | 1.42% | 2.13 | 2.16 | 2.15 | 2.12 | 17,077,960 | 309 | |
| MRC | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.80 | 0.79 | 47,962,880 | 185 | |
| MREIT | 13.88 | 0.00 | 0.00% | 13.90 | 13.98 | 13.88 | 13.88 | 14,086,656 | 400 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| PHA | 0.158 | -0.004 | -2.47% | 0.159 | 0.163 | 0.158 | 0.162 | 55,970 | 11 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.385 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.07 | -0.01 | -0.93% | 1.07 | 1.08 | 1.07 | 1.08 | 146,120 | 35 | |
| PRMX | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.96 | 4,800 | 4 | |
| RCR | 7.14 | 0.04 | 0.56% | 7.11 | 7.19 | 7.14 | 7.10 | 43,947,073 | 1,430 | |
| RLC | 17.34 | 0.64 | 3.83% | 16.72 | 17.46 | 17.34 | 16.70 | 20,647,072 | 673 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| ROCK | 2.79 | 0.19 | 7.31% | 2.59 | 2.79 | 2.79 | 2.60 | 10,925,000 | 157 | |
| SHNG | 3.34 | 0.10 | 3.09% | 3.23 | 3.34 | 3.34 | 3.24 | 330,520 | 25 | |
| SLI | 2.09 | 0.01 | 0.48% | 2.08 | 2.09 | 2.09 | 2.08 | 139,000 | 8 | |
| SMPH | 19.08 | 0.58 | 3.14% | 18.52 | 19.20 | 19.08 | 18.50 | 126,457,802 | 1,413 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.435 | 0.01 | 2.35% | 0.43 | 0.435 | 0.435 | 0.425 | 82,050 | 6 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.51 | -0.06 | -1.68% | 3.57 | 3.57 | 3.51 | 3.57 | 554,560 | 45 | |
| ABSP | 3.13 | -0.20 | -6.01% | 3.12 | 3.14 | 3.13 | 3.33 | 25,040 | 4 | |
| ACE | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 39,150 | 2 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.111 | 0 | 0 | |
| APL | 0.0066 | 0.0001 | 1.54% | 0.0066 | 0.0068 | 0.0066 | 0.0065 | 1,843,600 | 55 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BEL | 1.23 | 0.00 | 0.00% | 1.21 | 1.23 | 1.23 | 1.23 | 135,700 | 10 | |
| BHI | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.038 | 0.038 | 1,008,600 | 36 | |
| BLOOM | 2.25 | -0.06 | -2.60% | 2.31 | 2.40 | 2.25 | 2.31 | 67,403,050 | 1,013 | |
| C | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.80 | 0.75 | 202,190 | 22 | |
| CEB | 28.95 | 0.00 | 0.00% | 29.00 | 29.50 | 28.95 | 28.95 | 1,372,695 | 101 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 0 | |
| CEU | 14.72 | -0.48 | -3.16% | 15.10 | 15.10 | 14.72 | 15.20 | 53,200 | 15 | |
| CNVRG | 9.91 | 0.33 | 3.44% | 9.60 | 9.98 | 9.91 | 9.58 | 55,672,904 | 1,546 | |
| DFNN | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 157,660 | 21 | |
| DITO | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 0.80 | 0.80 | 6,571,870 | 232 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.85 | -0.08 | -8.60% | 0.85 | 0.85 | 0.85 | 0.93 | 850 | 1 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 823.50 | 23.50 | 2.94% | 800.00 | 823.50 | 823.50 | 800.00 | 16,235 | 2 | |
| GLO | 1,870.00 | 46.00 | 2.52% | 1,824.00 | 1,886.00 | 1,870.00 | 1,824.00 | 326,131,885 | 2,070 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,980.00 | 0 | 0 | |
| GLOBB | 2,000.00 | 10.00 | 0.50% | 1,995.00 | 2,000.00 | 2,000.00 | 1,990.00 | 259,900 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.51 | -0.08 | -1.74% | 4.59 | 4.59 | 4.51 | 4.59 | 340,710 | 27 | |
| GMAP | 4.20 | 0.13 | 3.19% | 4.21 | 4.21 | 4.20 | 4.07 | 84,020 | 6 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 998.00 | 8.00 | 0.81% | 990.00 | 1,003.00 | 998.00 | 990.00 | 967,978,875 | 4,287 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.94 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.77 | 0 | 0 | |
| IPO | 7.05 | -0.05 | -0.70% | 7.10 | 7.10 | 7.05 | 7.10 | 14,150 | 3 | |
| IS | 0.14 | 0.008 | 6.06% | 0.134 | 0.145 | 0.14 | 0.132 | 4,127,980 | 221 | |
| LBC | 6.09 | -0.97 | -13.74% | 6.09 | 6.09 | 6.09 | 7.06 | 1,218 | 1 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
| MAC | 3.83 | -0.01 | -0.26% | 3.84 | 3.84 | 3.83 | 3.84 | 829,530 | 22 | |
| MAH | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.37 | 3,700 | 1 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.206 | 0 | 0 | |
| MBC | 5.92 | 0.81 | 15.85% | 5.92 | 5.92 | 5.92 | 5.11 | 2,960 | 4 | |
| MEDIC | 0.201 | -0.017 | -7.80% | 0.206 | 0.206 | 0.201 | 0.218 | 387,530 | 42 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.09 | 0.02 | 1.87% | 1.07 | 1.09 | 1.09 | 1.07 | 54,810 | 12 | |
| NOW | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 0.54 | 297,040 | 22 | |
| PAL | 2.38 | -0.02 | -0.83% | 2.40 | 2.42 | 2.38 | 2.40 | 898,930 | 118 | |
| PAX | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 1.99 | 350,240 | 2 | |
| PGOLD | 40.75 | 0.75 | 1.88% | 40.20 | 40.90 | 40.75 | 40.00 | 111,434,610 | 1,954 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.60 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.20 | -0.02 | -0.18% | 11.34 | 11.48 | 11.20 | 11.22 | 45,992,382 | 683 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.15 | 0 | 0 | |
| SEVN | 35.00 | 1.65 | 4.95% | 33.35 | 35.50 | 35.00 | 33.35 | 1,492,830 | 60 | |
| SSI | 2.19 | -0.01 | -0.45% | 2.16 | 2.19 | 2.19 | 2.20 | 421,780 | 12 | |
| STI | 1.21 | -0.01 | -0.82% | 1.20 | 1.21 | 1.21 | 1.22 | 341,140 | 6 | |
| TBGI | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.114 | 21,660 | 2 | |
| TEL | 1,250.00 | 12.00 | 0.97% | 1,210.00 | 1,250.00 | 1,250.00 | 1,238.00 | 186,734,975 | 2,566 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 1.02 | 1.01 | 142,320 | 14 | |
| UPSON | 0.69 | 0.00 | 0.00% | 0.67 | 0.69 | 0.69 | 0.69 | 152,920 | 17 | |
| WEB | 13.58 | -0.22 | -1.59% | 13.80 | 13.80 | 13.58 | 13.80 | 22,042,422 | 200 | |
| WLCON | 5.71 | 0.02 | 0.35% | 5.73 | 5.75 | 5.71 | 5.69 | 8,064,946 | 291 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jul 17, 2026 04:35:00 PM