PSEi
6,060.49
-1.32 (-0.02%)
8,612,609
1,127,881,742.12
15
15
0
11,945
756,703,514.41
641,260,955.28
ALL
3,359.79
1.39 (0.04%)
176,614,918
1,452,220,578.06
75
75
57
20,123
816,510,816.20
661,660,955.28
FIN
1,859.24
-3.52 (-0.19%)
5,362,125
445,468,633.10
8
7
4
3,604
346,549,047.81
343,481,861.10
HDG
4,190.47
-6.40 (-0.15%)
3,176,173
317,436,283.17
15
9
8
1,921
277,162,297.80
229,297,094.18
IND
7,904.85
5.15 (0.07%)
26,625,505
226,711,166.22
24
20
21
5,811
83,417,708.51
68,482,000.00
M-O
21,510.64
17.15 (0.08%)
62,995,741
123,313,504.05
4
8
6
2,167
24,248,242.80
0.00
PRO
1,845.40
3.17 (0.17%)
3,952,654
44,456,356.52
15
12
7
2,872
23,715,312.04
20,400,000.00
SVC
3,394.25
6.00 (0.18%)
73,678,369
293,519,732.75
9
17
10
3,707
61,401,620.22
0.00
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 2.07 | 0.02 | 0.98% | 2.06 | 2.07 | 2.07 | 2.05 | 6,190 | 3 | |
| ABA | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.34 | 0.34 | 59,600 | 5 | |
| ABG | 63.95 | 0.60 | 0.95% | 63.40 | 63.95 | 63.95 | 63.35 | 7,565,318 | 187 | |
| ABS | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 27,200 | 4 | |
| ABSP | 3.12 | -0.24 | -7.14% | 3.12 | 3.12 | 3.12 | 3.36 | 15,600 | 3 | |
| AC | 475.80 | -4.20 | -0.88% | 472.40 | 476.80 | 475.80 | 480.00 | 37,001,228 | 186 | |
| ACE | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 1.40 | 1.39 | 2,790 | 2 | |
| ACEN | 2.55 | -0.04 | -1.54% | 2.59 | 2.59 | 2.55 | 2.59 | 732,580 | 75 | |
| ACENA | 995.00 | -5.00 | -0.50% | 995.00 | 995.00 | 995.00 | 1,000.00 | 99,500 | 1 | |
| ACENB | 1,034.00 | 0.00 | 0.00% | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 5,170 | 1 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,472.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,940.00 | 97.00 | 5.26% | 1,940.00 | 1,940.00 | 1,940.00 | 1,843.00 | 9,700 | 1 | |
| ACPB4 | 1,900.00 | -30.00 | -1.55% | 1,900.00 | 1,900.00 | 1,900.00 | 1,930.00 | 38,000 | 1 | |
| ACR | 1.29 | -0.03 | -2.27% | 1.32 | 1.34 | 1.29 | 1.32 | 2,009,160 | 123 | |
| AEV | 36.60 | 0.10 | 0.27% | 36.95 | 36.95 | 36.60 | 36.50 | 3,760,430 | 70 | |
| AGI | 8.94 | 0.03 | 0.34% | 8.92 | 9.19 | 8.94 | 8.91 | 326,988 | 38 | |
| AGIW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.13 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | |
| ALI | 15.00 | -0.06 | -0.40% | 15.06 | 15.10 | 15.00 | 15.06 | 12,331,836 | 471 | |
| ALL | 3,359.79 | 1.39 | 0.04% | 3,355.81 | 3,361.07 | 3,355.07 | 3,358.40 | 1,452,220,578 | 20,123 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 34,800 | 8 | |
| ALTER | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.72 | 55,440 | 14 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.72 | 0 | 0 | |
| AP | 45.00 | 0.05 | 0.11% | 44.85 | 45.00 | 45.00 | 44.95 | 7,186,155 | 64 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.111 | 1,110 | 1 | |
| APL | 0.0059 | -0.0001 | -1.67% | 0.006 | 0.006 | 0.0059 | 0.006 | 361,700 | 3 | |
| APO | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.50 | 1.45 | 203,320 | 18 | |
| APVI | 12.16 | -0.02 | -0.16% | 11.84 | 12.16 | 12.16 | 12.18 | 33,344 | 4 | |
| APX | 18.04 | -0.12 | -0.66% | 18.08 | 18.34 | 18.04 | 18.16 | 21,920,606 | 504 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| AREIT | 37.10 | 0.10 | 0.27% | 37.00 | 37.30 | 37.10 | 37.00 | 3,663,110 | 488 | |
| ASLAG | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 1.10 | 1.10 | 30,620 | 5 | |
| AT | 21.10 | -0.40 | -1.86% | 21.30 | 21.45 | 21.10 | 21.50 | 43,984,835 | 398 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.41 | 0.00 | 0.00% | 0.41 | 0.415 | 0.41 | 0.41 | 225,900 | 12 | |
| ATNB | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.41 | 307,500 | 5 | |
| AUB | 51.15 | -0.35 | -0.68% | 51.50 | 51.50 | 51.15 | 51.50 | 625,426 | 32 | |
| AXLM | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 2.82 | 22,560 | 2 | |
| BALAI | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.305 | 0.30 | 3,050 | 1 | |
| BC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 0 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.33 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 115.30 | 0.20 | 0.17% | 115.50 | 115.50 | 115.30 | 115.10 | 70,440,568 | 1,583 | |
| BEL | 1.10 | -0.01 | -0.90% | 1.11 | 1.12 | 1.10 | 1.11 | 155,570 | 8 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| BHI | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 0.033 | 67,300 | 4 | |
| BKR | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.52 | 1,040 | 2 | |
| BLOOM | 2.22 | -0.01 | -0.45% | 2.22 | 2.24 | 2.22 | 2.23 | 3,589,200 | 73 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 4,320 | 1 | |
| BPI | 102.10 | -1.00 | -0.97% | 103.00 | 103.00 | 102.10 | 103.10 | 2,553,924 | 211 | |
| BRN | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 0.81 | 0.80 | 8,910 | 2 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPC | 102.00 | -0.40 | -0.39% | 102.00 | 102.00 | 102.00 | 102.40 | 1,020 | 1 | |
| BSC | 0.109 | 0.001 | 0.93% | 0.109 | 0.109 | 0.109 | 0.108 | 61,040 | 4 | |
| C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 58.05 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.95 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.30 | 0 | 0 | |
| CBC | 52.50 | -0.10 | -0.19% | 52.55 | 52.55 | 52.50 | 52.60 | 4,561,713 | 128 | |
| CDC | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 0.61 | 2,420 | 3 | |
| CEB | 26.80 | -0.10 | -0.37% | 26.90 | 26.95 | 26.80 | 26.90 | 10,225,760 | 66 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 0 | |
| CEI | 0.091 | 0.003 | 3.41% | 0.091 | 0.091 | 0.091 | 0.088 | 7,280 | 1 | |
| CEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.10 | 0 | 0 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.35 | -0.04 | -2.88% | 1.39 | 1.39 | 1.35 | 1.39 | 1,804,760 | 37 | |
| CIC | 10.52 | -0.12 | -1.13% | 10.56 | 10.56 | 10.52 | 10.64 | 3,160 | 2 | |
| CLI | 2.02 | 0.01 | 0.50% | 2.01 | 2.02 | 2.02 | 2.01 | 144,870 | 13 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 987.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| CNPF | 32.50 | -1.20 | -3.56% | 32.95 | 32.95 | 32.50 | 33.70 | 737,475 | 31 | |
| CNVRG | 9.48 | 0.40 | 4.41% | 9.10 | 9.53 | 9.48 | 9.08 | 11,455,016 | 306 | |
| COL | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | |
| COSCO | 7.91 | -0.04 | -0.50% | 7.95 | 7.98 | 7.91 | 7.95 | 186,104 | 27 | |
| CPG | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 19,840 | 8 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 1,980 | 1 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| CREC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| CREIT | 3.15 | -0.01 | -0.32% | 3.16 | 3.18 | 3.15 | 3.16 | 1,039,900 | 133 | |
| CROWN | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 1.92 | 30,660 | 6 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.02 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.00 | -0.08 | -0.66% | 12.00 | 12.00 | 12.00 | 12.08 | 28,800 | 10 | |
| DDMPR | 1.04 | 0.01 | 0.97% | 1.03 | 1.04 | 1.04 | 1.03 | 149,520 | 29 | |
| DDPR | 93.20 | 0.05 | 0.05% | 93.50 | 93.50 | 93.20 | 93.15 | 466,466 | 7 | |
| DELM | 3.69 | 0.07 | 1.93% | 3.62 | 3.69 | 3.69 | 3.62 | 11,000 | 2 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| DITO | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.66 | 833,450 | 100 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0 | |
| DMC | 8.22 | 0.08 | 0.98% | 8.14 | 8.22 | 8.22 | 8.14 | 1,336,966 | 175 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 9,600 | 1 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.45 | -0.05 | -1.43% | 3.50 | 3.50 | 3.45 | 3.50 | 2,349,060 | 66 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.95 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| ECVC | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.39 | 0.39 | 196,400 | 2 | |
| EEI | 2.02 | 0.12 | 6.32% | 1.94 | 2.03 | 2.02 | 1.90 | 178,600 | 25 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 96.50 | 289,500 | 3 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 0.028 | 2,700 | 1 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.099 | 0 | 0 | |
| EMI | 15.14 | -0.02 | -0.13% | 15.16 | 15.20 | 15.14 | 15.16 | 372,806 | 40 | |
| ENEX | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.15 | 0 | 0 | |
| EW | 10.08 | -0.02 | -0.20% | 10.10 | 10.10 | 10.08 | 10.10 | 2,669,412 | 28 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | |
| FB | 46.25 | 0.25 | 0.54% | 46.25 | 46.25 | 46.25 | 46.00 | 212,740 | 17 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.59 | 0.61 | 69,190 | 12 | |
| FDC | 3.65 | -0.03 | -0.82% | 3.67 | 3.67 | 3.65 | 3.68 | 76,670 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| FERRO | 4.30 | 0.15 | 3.61% | 4.30 | 4.30 | 4.30 | 4.15 | 12,900 | 2 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| FGEN | 23.40 | -0.30 | -1.27% | 23.75 | 24.45 | 23.40 | 23.70 | 8,469,780 | 226 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 272,600 | 23 | |
| FIN | 1,859.24 | -3.52 | -0.19% | 1,864.30 | 1,866.61 | 1,851.93 | 1,862.76 | 445,468,633 | 3,604 | |
| FJP | 2.55 | -0.10 | -3.77% | 2.55 | 2.55 | 2.55 | 2.65 | 45,900 | 3 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FLI | 0.68 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 | 0.68 | 7,490 | 2 | |
| FMETF | 102.50 | -0.50 | -0.49% | 103.00 | 103.00 | 102.50 | 103.00 | 204,572 | 16 | |
| FNI | 2.43 | 0.08 | 3.40% | 2.37 | 2.45 | 2.43 | 2.35 | 1,733,520 | 47 | |
| FOOD | 0.47 | 0.105 | 28.77% | 0.365 | 0.47 | 0.47 | 0.365 | 2,369,350 | 89 | |
| FPH | 98.50 | 0.50 | 0.51% | 98.00 | 98.50 | 98.50 | 98.00 | 936,730 | 6 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| FRUIT | 0.64 | -0.01 | -1.54% | 0.65 | 0.65 | 0.64 | 0.65 | 2,570 | 2 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.105 | 0.00 | 0.00% | 0.104 | 0.106 | 0.105 | 0.105 | 25,220 | 7 | |
| GERI | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 0.61 | 620 | 1 | |
| GLO | 1,597.00 | -3.00 | -0.19% | 1,611.00 | 1,616.00 | 1,597.00 | 1,600.00 | 5,036,875 | 209 | |
| GLOBA | 1,964.00 | -3.00 | -0.15% | 1,964.00 | 1,964.00 | 1,964.00 | 1,967.00 | 29,460 | 2 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,959.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 3.94 | 35,460 | 2 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.02 | 0 | 0 | |
| GREEN | 0.16 | -0.001 | -0.62% | 0.156 | 0.16 | 0.16 | 0.161 | 27,830 | 7 | |
| GSMI | 219.40 | 0.40 | 0.18% | 219.00 | 222.60 | 219.40 | 219.00 | 1,324,950 | 142 | |
| GTCAP | 452.20 | 3.40 | 0.76% | 448.80 | 452.40 | 452.20 | 448.80 | 1,931,664 | 95 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 998.50 | 0.50 | 0.05% | 998.00 | 998.50 | 998.50 | 998.00 | 549,125 | 3 | |
| HDG | 4,190.47 | -6.40 | -0.15% | 4,195.67 | 4,199.12 | 4,180.02 | 4,196.87 | 317,436,283 | 1,921 | |
| HI | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 4.99 | 9,980 | 1 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.35 | -0.01 | -0.74% | 1.36 | 1.36 | 1.35 | 1.36 | 1,108,000 | 19 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 988.00 | 3.00 | 0.30% | 980.00 | 993.00 | 988.00 | 985.00 | 241,990,885 | 1,687 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.68 | 0 | 0 | |
| IMI | 8.72 | 0.20 | 2.35% | 8.50 | 8.72 | 8.72 | 8.52 | 25,663,072 | 515 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| IND | 7,904.85 | 5.15 | 0.07% | 7,887.78 | 7,904.85 | 7,866.41 | 7,899.70 | 226,711,166 | 5,811 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 3.43 | 0.24 | 7.52% | 3.19 | 3.43 | 3.43 | 3.19 | 9,224,000 | 280 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| IPO | 7.18 | -0.02 | -0.28% | 7.18 | 7.18 | 7.18 | 7.20 | 1,436 | 2 | |
| IS | 0.137 | 0.011 | 8.73% | 0.126 | 0.137 | 0.137 | 0.126 | 375,930 | 32 | |
| JAS | 1.62 | -0.15 | -8.47% | 1.62 | 1.62 | 1.62 | 1.77 | 8,100 | 2 | |
| JFC | 148.40 | 0.90 | 0.61% | 147.50 | 148.80 | 148.40 | 147.50 | 4,381,585 | 700 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 991.00 | 0 | 0 | |
| JGS | 19.48 | 0.32 | 1.67% | 19.50 | 19.50 | 19.48 | 19.16 | 7,796 | 4 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 1.86 | 66,530 | 12 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.51 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.59 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 8.03 | 34,529 | 39 | |
| LC | 0.255 | -0.005 | -1.92% | 0.25 | 0.26 | 0.255 | 0.26 | 7,160,550 | 85 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.255 | 0 | 0 | |
| LFM | 21.95 | -0.05 | -0.23% | 21.95 | 21.95 | 21.95 | 22.00 | 2,195 | 1 | |
| LMG | 0.42 | 0.115 | 37.70% | 0.35 | 0.42 | 0.42 | 0.305 | 196,750 | 19 | |
| LODE | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.445 | 0.45 | 576,500 | 16 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.018 | 0 | 0 | |
| LPZ | 5.71 | 0.01 | 0.18% | 5.70 | 5.86 | 5.71 | 5.70 | 37,095 | 13 | |
| LSC | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.66 | 660 | 1 | |
| LTG | 15.04 | -0.12 | -0.79% | 15.16 | 15.16 | 15.04 | 15.16 | 1,821,690 | 203 | |
| M-O | 21,510.64 | 17.15 | 0.08% | 21,394.42 | 21,618.04 | 21,262.48 | 21,493.49 | 123,313,504 | 2,167 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0089 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0095 | 0 | 0 | |
| MAC | 3.65 | -0.03 | -0.82% | 3.65 | 3.66 | 3.65 | 3.68 | 25,560 | 4 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MARC | 0.84 | -0.03 | -3.45% | 0.85 | 0.85 | 0.84 | 0.87 | 581,400 | 14 | |
| MAXS | 2.16 | 0.05 | 2.37% | 2.15 | 2.16 | 2.16 | 2.11 | 25,820 | 3 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.181 | 0 | 0 | |
| MBC | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 5.03 | 503 | 1 | |
| MBT | 63.35 | 0.30 | 0.48% | 63.10 | 63.70 | 63.35 | 63.05 | 11,187,118 | 1,003 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MEDIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 0 | |
| MEG | 2.20 | 0.02 | 0.92% | 2.20 | 2.22 | 2.20 | 2.18 | 332,460 | 13 | |
| MER | 486.00 | 6.00 | 1.25% | 480.00 | 486.00 | 486.00 | 480.00 | 8,273,304 | 343 | |
| MFC | 2,560.00 | -40.00 | -1.54% | 2,560.00 | 2,560.00 | 2,560.00 | 2,600.00 | 627,200 | 4 | |
| MFIN | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | |
| MG | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.069 | 690 | 1 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.145 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 6.88 | -0.03 | -0.43% | 6.91 | 6.93 | 6.88 | 6.91 | 414,098 | 166 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 0.70 | 25,580 | 9 | |
| MREIT | 13.86 | -0.02 | -0.14% | 13.88 | 13.88 | 13.86 | 13.88 | 2,749,286 | 273 | |
| MRSGI | 1.07 | -0.02 | -1.83% | 1.07 | 1.07 | 1.07 | 1.09 | 2,140 | 2 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.25 | 0 | 0 | |
| MWC | 34.90 | -0.10 | -0.29% | 35.00 | 35.05 | 34.90 | 35.00 | 821,365 | 56 | |
| MWIDE | 5.18 | -0.07 | -1.33% | 5.25 | 5.25 | 5.18 | 5.25 | 422,846 | 51 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.10 | 0 | 0 | |
| MWP7A | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 100.60 | 1,006 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.60 | 0 | 0 | |
| MYNLD | 18.14 | -0.02 | -0.11% | 18.08 | 18.14 | 18.14 | 18.16 | 3,356,966 | 215 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.59 | 0 | 0 | |
| NIKL | 4.52 | -0.02 | -0.44% | 4.56 | 4.59 | 4.52 | 4.54 | 2,256,890 | 139 | |
| NOW | 0.41 | 0.015 | 3.80% | 0.40 | 0.41 | 0.41 | 0.395 | 133,100 | 7 | |
| NRCP | 1.45 | -0.02 | -1.36% | 1.46 | 1.46 | 1.45 | 1.47 | 39,320 | 6 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 37.75 | -0.85 | -2.20% | 38.00 | 38.00 | 37.75 | 38.60 | 13,831,060 | 156 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| OPM | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 0.014 | 60,800 | 5 | |
| OPMB | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 1,400 | 1 | |
| ORE | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 0.62 | 124,680 | 12 | |
| OV | 0.0093 | 0.0002 | 2.20% | 0.0093 | 0.0093 | 0.0093 | 0.0091 | 46,500 | 1 | |
| PA | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 1 | |
| PAL | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 350,540 | 65 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.92 | 0 | 0 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PCOR | 2.29 | 0.00 | 0.00% | 2.30 | 2.33 | 2.29 | 2.29 | 1,281,360 | 28 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.70 | 0.15 | 3.30% | 4.55 | 4.72 | 4.70 | 4.55 | 28,070 | 4 | |
| PGOLD | 39.70 | -0.30 | -0.75% | 40.00 | 40.10 | 39.70 | 40.00 | 5,735,900 | 146 | |
| PHA | 0.18 | 0.006 | 3.45% | 0.18 | 0.18 | 0.18 | 0.174 | 9,000 | 2 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.405 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.10 | 0 | 0 | |
| PHR | 0.172 | 0.013 | 8.18% | 0.157 | 0.172 | 0.172 | 0.159 | 220,580 | 40 | |
| PIZZA | 5.48 | 0.00 | 0.00% | 5.50 | 5.50 | 5.48 | 5.48 | 2,746 | 5 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 8.84 | 0.08 | 0.91% | 8.80 | 9.00 | 8.84 | 8.76 | 4,254,137 | 200 | |
| PMPC | 7.26 | 0.25 | 3.57% | 7.26 | 7.26 | 7.26 | 7.01 | 14,520 | 1 | |
| PNB | 79.40 | 1.55 | 1.99% | 77.85 | 79.40 | 79.40 | 77.85 | 8,203,707 | 239 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.36 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.04 | 0.02 | 1.96% | 1.02 | 1.04 | 1.04 | 1.02 | 50,020 | 26 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 985.00 | 315,200 | 5 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 965.50 | 0 | 0 | |
| PRF4D | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 965.00 | 9,650 | 1 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| PRIM | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 1.19 | 67,830 | 33 | |
| PRMX | 0.99 | -0.05 | -4.81% | 0.97 | 0.99 | 0.99 | 1.04 | 23,080 | 3 | |
| PRO | 1,845.40 | 3.17 | 0.17% | 1,842.57 | 1,849.28 | 1,841.47 | 1,842.23 | 44,456,357 | 2,872 | |
| PSB | 52.45 | 0.35 | 0.67% | 52.10 | 52.70 | 52.45 | 52.10 | 59,327 | 12 | |
| PSE | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 12,780 | 5 | |
| PSEI | 6,060.49 | -1.32 | -0.02% | 6,052.39 | 6,069.82 | 6,047.09 | 6,061.81 | 1,127,881,742 | 11,945 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 11.84 | 0.38 | 3.32% | 11.52 | 11.94 | 11.84 | 11.46 | 31,118,754 | 619 | |
| PXP | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3.15 | 91,350 | 3 | |
| RCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 0 | |
| RCI | 2.60 | 0.01 | 0.39% | 2.60 | 2.60 | 2.60 | 2.59 | 5,200 | 1 | |
| RCR | 6.79 | 0.01 | 0.15% | 6.78 | 6.80 | 6.79 | 6.78 | 1,529,565 | 601 | |
| REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.65 | 0 | 0 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| RFM | 5.29 | 0.04 | 0.76% | 5.25 | 5.30 | 5.29 | 5.25 | 438,650 | 78 | |
| RLC | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 311,100 | 26 | |
| RLT | 0.112 | 0.005 | 4.67% | 0.112 | 0.112 | 0.112 | 0.107 | 2,240 | 2 | |
| ROCK | 2.94 | -0.02 | -0.68% | 2.94 | 2.95 | 2.94 | 2.96 | 232,310 | 14 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.05 | 0.01 | 0.33% | 3.03 | 3.05 | 3.05 | 3.04 | 36,540 | 4 | |
| SCC | 17.60 | 0.10 | 0.57% | 17.56 | 17.70 | 17.60 | 17.50 | 3,161,132 | 133 | |
| SECB | 63.95 | 0.40 | 0.63% | 63.55 | 63.95 | 63.95 | 63.55 | 135,178 | 41 | |
| SEVN | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 35,200 | 7 | |
| SFI | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.053 | 2,650 | 5 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.12 | 0 | 0 | |
| SGI | 1.15 | -0.05 | -4.17% | 1.16 | 1.16 | 1.15 | 1.20 | 5,790 | 3 | |
| SGP | 24.45 | 0.05 | 0.20% | 24.40 | 24.50 | 24.45 | 24.40 | 44,260,590 | 490 | |
| SHLPH | 8.12 | 0.30 | 3.84% | 7.82 | 8.12 | 8.12 | 7.82 | 1,273,019 | 101 | |
| SHNG | 3.19 | 0.04 | 1.27% | 3.14 | 3.19 | 3.19 | 3.15 | 19,030 | 5 | |
| SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4,702.00 | 0 | 0 | |
| SLI | 1.90 | 0.01 | 0.53% | 1.90 | 1.90 | 1.90 | 1.89 | 1,900 | 1 | |
| SM | 533.00 | -2.00 | -0.37% | 535.00 | 535.50 | 533.00 | 535.00 | 31,624,690 | 424 | |
| SMC | 62.90 | 0.10 | 0.16% | 62.80 | 62.90 | 62.90 | 62.80 | 467,830 | 273 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 1,620 | 2 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
| SMC2O | 79.85 | 0.85 | 1.08% | 79.00 | 79.85 | 79.85 | 79.00 | 107,614 | 9 | |
| SMC2P | 75.70 | 0.70 | 0.93% | 75.70 | 75.70 | 75.70 | 75.00 | 3,028 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.30 | 0 | 0 | |
| SMC2U | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 19,000 | 2 | |
| SMC2V | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 78.50 | 116,965 | 3 | |
| SMC2W | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2X | 79.75 | 0.25 | 0.31% | 79.70 | 79.75 | 79.75 | 79.50 | 127,575 | 6 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 17.80 | 0.08 | 0.45% | 17.72 | 17.80 | 17.80 | 17.72 | 451,318 | 65 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.45 | -0.10 | -1.05% | 9.55 | 9.55 | 9.45 | 9.55 | 131,926 | 13 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| SPNEC | 1.16 | -0.01 | -0.85% | 1.16 | 1.17 | 1.16 | 1.17 | 1,570,310 | 76 | |
| SRDC | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | |
| SSI | 2.07 | -0.01 | -0.48% | 2.07 | 2.07 | 2.07 | 2.08 | 2,070 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.32 | 0.00 | 0.00% | 1.31 | 1.32 | 1.32 | 1.32 | 35,630 | 4 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| SVC | 3,394.25 | 6.00 | 0.18% | 3,374.90 | 3,406.86 | 3,374.90 | 3,388.25 | 293,519,733 | 3,707 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.116 | 0 | 0 | |
| TCB2A | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 0.04 | 226,902 | 3 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 8.29 | 1,658 | 2 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.57 | 0.01 | 0.64% | 1.57 | 1.60 | 1.57 | 1.56 | 4,994,450 | 175 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,137.00 | -15.00 | -1.30% | 1,147.00 | 1,147.00 | 1,137.00 | 1,152.00 | 5,421,300 | 226 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| TFHI | 51.45 | 0.15 | 0.29% | 51.45 | 51.45 | 51.45 | 51.30 | 1,544 | 3 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1.66 | 4,980 | 1 | |
| TOPA1 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 100.60 | 30,180 | 11 | |
| TOPA2 | 103.00 | 0.50 | 0.49% | 103.00 | 103.00 | 103.00 | 102.50 | 29,770 | 5 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.84 | -0.04 | -2.13% | 1.88 | 1.88 | 1.84 | 1.88 | 76,050 | 14 | |
| UBP | 23.35 | 0.50 | 2.19% | 23.35 | 23.35 | 23.35 | 22.85 | 500,745 | 11 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0089 | -0.0001 | -1.11% | 0.009 | 0.009 | 0.0089 | 0.009 | 142,400 | 4 | |
| UPSON | 0.83 | -0.01 | -1.19% | 0.84 | 0.84 | 0.83 | 0.84 | 24,080 | 7 | |
| URC | 58.10 | -0.05 | -0.09% | 58.15 | 58.15 | 58.10 | 58.15 | 17,730,087 | 667 | |
| V | 1.17 | -0.02 | -1.68% | 1.19 | 1.25 | 1.17 | 1.19 | 105,150 | 17 | |
| VITA | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 1,500 | 2 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.98 | 0 | 0 | |
| WEB | 15.12 | -0.38 | -2.45% | 15.50 | 15.50 | 15.12 | 15.50 | 2,624,008 | 68 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| WLCON | 5.66 | 0.01 | 0.18% | 5.65 | 5.66 | 5.66 | 5.65 | 142,504 | 49 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.224 | 0 | 0 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| ZHI | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 14,700 | 1 | |
| AUB | 51.15 | -0.35 | -0.68% | 51.50 | 51.50 | 51.15 | 51.50 | 625,426 | 32 | |
| BDO | 115.30 | 0.20 | 0.17% | 115.50 | 115.50 | 115.30 | 115.10 | 70,440,568 | 1,583 | |
| BKR | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.52 | 1,040 | 2 | |
| BNCOM | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 4,320 | 1 | |
| BPI | 102.10 | -1.00 | -0.97% | 103.00 | 103.00 | 102.10 | 103.10 | 2,553,924 | 211 | |
| CBC | 52.50 | -0.10 | -0.19% | 52.55 | 52.55 | 52.50 | 52.60 | 4,561,713 | 128 | |
| COL | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.02 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| EW | 10.08 | -0.02 | -0.20% | 10.10 | 10.10 | 10.08 | 10.10 | 2,669,412 | 28 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | |
| FERRO | 4.30 | 0.15 | 3.61% | 4.30 | 4.30 | 4.30 | 4.15 | 12,900 | 2 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.42 | 0.115 | 37.70% | 0.35 | 0.42 | 0.42 | 0.305 | 196,750 | 19 | |
| MBT | 63.35 | 0.30 | 0.48% | 63.10 | 63.70 | 63.35 | 63.05 | 11,187,118 | 1,003 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MFC | 2,560.00 | -40.00 | -1.54% | 2,560.00 | 2,560.00 | 2,560.00 | 2,600.00 | 627,200 | 4 | |
| NRCP | 1.45 | -0.02 | -1.36% | 1.46 | 1.46 | 1.45 | 1.47 | 39,320 | 6 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.92 | 0 | 0 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PNB | 79.40 | 1.55 | 1.99% | 77.85 | 79.40 | 79.40 | 77.85 | 8,203,707 | 239 | |
| PSB | 52.45 | 0.35 | 0.67% | 52.10 | 52.70 | 52.45 | 52.10 | 59,327 | 12 | |
| PSE | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 12,780 | 5 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| RCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 0 | |
| SECB | 63.95 | 0.40 | 0.63% | 63.55 | 63.95 | 63.95 | 63.55 | 135,178 | 41 | |
| SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4,702.00 | 0 | 0 | |
| UBP | 23.35 | 0.50 | 2.19% | 23.35 | 23.35 | 23.35 | 22.85 | 500,745 | 11 | |
| V | 1.17 | -0.02 | -1.68% | 1.19 | 1.25 | 1.17 | 1.19 | 105,150 | 17 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.34 | 0.34 | 59,600 | 5 | |
| ABG | 63.95 | 0.60 | 0.95% | 63.40 | 63.95 | 63.95 | 63.35 | 7,565,318 | 187 | |
| AC | 475.80 | -4.20 | -0.88% | 472.40 | 476.80 | 475.80 | 480.00 | 37,001,228 | 186 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,472.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,940.00 | 97.00 | 5.26% | 1,940.00 | 1,940.00 | 1,940.00 | 1,843.00 | 9,700 | 1 | |
| ACPB4 | 1,900.00 | -30.00 | -1.55% | 1,900.00 | 1,900.00 | 1,900.00 | 1,930.00 | 38,000 | 1 | |
| AEV | 36.60 | 0.10 | 0.27% | 36.95 | 36.95 | 36.60 | 36.50 | 3,760,430 | 70 | |
| AGI | 8.94 | 0.03 | 0.34% | 8.92 | 9.19 | 8.94 | 8.91 | 326,988 | 38 | |
| AGIW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.13 | 0 | 0 | |
| ANS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.72 | 0 | 0 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.50 | 1.45 | 203,320 | 18 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| COSCO | 7.91 | -0.04 | -0.50% | 7.95 | 7.98 | 7.91 | 7.95 | 186,104 | 27 | |
| DMC | 8.22 | 0.08 | 0.98% | 8.14 | 8.22 | 8.22 | 8.14 | 1,336,966 | 175 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.65 | -0.03 | -0.82% | 3.67 | 3.67 | 3.65 | 3.68 | 76,670 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| FJP | 2.55 | -0.10 | -3.77% | 2.55 | 2.55 | 2.55 | 2.65 | 45,900 | 3 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| GTCAP | 452.20 | 3.40 | 0.76% | 448.80 | 452.40 | 452.20 | 448.80 | 1,931,664 | 95 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 998.50 | 0.50 | 0.05% | 998.00 | 998.50 | 998.50 | 998.00 | 549,125 | 3 | |
| HI | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 4.99 | 9,980 | 1 | |
| JGS | 19.48 | 0.32 | 1.67% | 19.50 | 19.50 | 19.48 | 19.16 | 7,796 | 4 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.445 | 0.45 | 576,500 | 16 | |
| LPZ | 5.71 | 0.01 | 0.18% | 5.70 | 5.86 | 5.71 | 5.70 | 37,095 | 13 | |
| LTG | 15.04 | -0.12 | -0.79% | 15.16 | 15.16 | 15.04 | 15.16 | 1,821,690 | 203 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.145 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 1 | |
| PRIM | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 1.19 | 67,830 | 33 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| SGI | 1.15 | -0.05 | -4.17% | 1.16 | 1.16 | 1.15 | 1.20 | 5,790 | 3 | |
| SM | 533.00 | -2.00 | -0.37% | 535.00 | 535.50 | 533.00 | 535.00 | 31,624,690 | 424 | |
| SMC | 62.90 | 0.10 | 0.16% | 62.80 | 62.90 | 62.90 | 62.80 | 467,830 | 273 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 1,620 | 2 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
| SMC2O | 79.85 | 0.85 | 1.08% | 79.00 | 79.85 | 79.85 | 79.00 | 107,614 | 9 | |
| SMC2P | 75.70 | 0.70 | 0.93% | 75.70 | 75.70 | 75.70 | 75.00 | 3,028 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.30 | 0 | 0 | |
| SMC2U | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 19,000 | 2 | |
| SMC2V | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 78.50 | 116,965 | 3 | |
| SMC2W | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2X | 79.75 | 0.25 | 0.31% | 79.70 | 79.75 | 79.75 | 79.50 | 127,575 | 6 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| TFHI | 51.45 | 0.15 | 0.29% | 51.45 | 51.45 | 51.45 | 51.30 | 1,544 | 3 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 14,700 | 1 | |
| ACEN | 2.55 | -0.04 | -1.54% | 2.59 | 2.59 | 2.55 | 2.59 | 732,580 | 75 | |
| ACENA | 995.00 | -5.00 | -0.50% | 995.00 | 995.00 | 995.00 | 1,000.00 | 99,500 | 1 | |
| ACENB | 1,034.00 | 0.00 | 0.00% | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 5,170 | 1 | |
| ACR | 1.29 | -0.03 | -2.27% | 1.32 | 1.34 | 1.29 | 1.32 | 2,009,160 | 123 | |
| ALTER | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.72 | 55,440 | 14 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 45.00 | 0.05 | 0.11% | 44.85 | 45.00 | 45.00 | 44.95 | 7,186,155 | 64 | |
| ASLAG | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 1.10 | 1.10 | 30,620 | 5 | |
| ATN | 0.41 | 0.00 | 0.00% | 0.41 | 0.415 | 0.41 | 0.41 | 225,900 | 12 | |
| ATNB | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.41 | 307,500 | 5 | |
| AXLM | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 2.82 | 22,560 | 2 | |
| BALAI | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.305 | 0.30 | 3,050 | 1 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.109 | 0.001 | 0.93% | 0.109 | 0.109 | 0.109 | 0.108 | 61,040 | 4 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 58.05 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.95 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.30 | 0 | 0 | |
| CHP | 1.35 | -0.04 | -2.88% | 1.39 | 1.39 | 1.35 | 1.39 | 1,804,760 | 37 | |
| CIC | 10.52 | -0.12 | -1.13% | 10.56 | 10.56 | 10.52 | 10.64 | 3,160 | 2 | |
| CNPF | 32.50 | -1.20 | -3.56% | 32.95 | 32.95 | 32.50 | 33.70 | 737,475 | 31 | |
| CREC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| CROWN | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 1.92 | 30,660 | 6 | |
| DELM | 3.69 | 0.07 | 1.93% | 3.62 | 3.69 | 3.69 | 3.62 | 11,000 | 2 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.45 | -0.05 | -1.43% | 3.50 | 3.50 | 3.45 | 3.50 | 2,349,060 | 66 | |
| EEI | 2.02 | 0.12 | 6.32% | 1.94 | 2.03 | 2.02 | 1.90 | 178,600 | 25 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 96.50 | 289,500 | 3 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.14 | -0.02 | -0.13% | 15.16 | 15.20 | 15.14 | 15.16 | 372,806 | 40 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.15 | 0 | 0 | |
| FB | 46.25 | 0.25 | 0.54% | 46.25 | 46.25 | 46.25 | 46.00 | 212,740 | 17 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.59 | 0.61 | 69,190 | 12 | |
| FGEN | 23.40 | -0.30 | -1.27% | 23.75 | 24.45 | 23.40 | 23.70 | 8,469,780 | 226 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.47 | 0.105 | 28.77% | 0.365 | 0.47 | 0.47 | 0.365 | 2,369,350 | 89 | |
| FPH | 98.50 | 0.50 | 0.51% | 98.00 | 98.50 | 98.50 | 98.00 | 936,730 | 6 | |
| FRUIT | 0.64 | -0.01 | -1.54% | 0.65 | 0.65 | 0.64 | 0.65 | 2,570 | 2 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.16 | -0.001 | -0.62% | 0.156 | 0.16 | 0.16 | 0.161 | 27,830 | 7 | |
| GSMI | 219.40 | 0.40 | 0.18% | 219.00 | 222.60 | 219.40 | 219.00 | 1,324,950 | 142 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 8.72 | 0.20 | 2.35% | 8.50 | 8.72 | 8.72 | 8.52 | 25,663,072 | 515 | |
| ION | 3.43 | 0.24 | 7.52% | 3.19 | 3.43 | 3.43 | 3.19 | 9,224,000 | 280 | |
| JFC | 148.40 | 0.90 | 0.61% | 147.50 | 148.80 | 148.40 | 147.50 | 4,381,585 | 700 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 991.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 1.86 | 66,530 | 12 | |
| LFM | 21.95 | -0.05 | -0.23% | 21.95 | 21.95 | 21.95 | 22.00 | 2,195 | 1 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.16 | 0.05 | 2.37% | 2.15 | 2.16 | 2.16 | 2.11 | 25,820 | 3 | |
| MER | 486.00 | 6.00 | 1.25% | 480.00 | 486.00 | 486.00 | 480.00 | 8,273,304 | 343 | |
| MG | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.069 | 690 | 1 | |
| MONDE | 6.88 | -0.03 | -0.43% | 6.91 | 6.93 | 6.88 | 6.91 | 414,098 | 166 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.25 | 0 | 0 | |
| MWC | 34.90 | -0.10 | -0.29% | 35.00 | 35.05 | 34.90 | 35.00 | 821,365 | 56 | |
| MWIDE | 5.18 | -0.07 | -1.33% | 5.25 | 5.25 | 5.18 | 5.25 | 422,846 | 51 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.10 | 0 | 0 | |
| MWP7A | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 100.60 | 1,006 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.60 | 0 | 0 | |
| MYNLD | 18.14 | -0.02 | -0.11% | 18.08 | 18.14 | 18.14 | 18.16 | 3,356,966 | 215 | |
| PCOR | 2.29 | 0.00 | 0.00% | 2.30 | 2.33 | 2.29 | 2.29 | 1,281,360 | 28 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.70 | 0.15 | 3.30% | 4.55 | 4.72 | 4.70 | 4.55 | 28,070 | 4 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.10 | 0 | 0 | |
| PIZZA | 5.48 | 0.00 | 0.00% | 5.50 | 5.50 | 5.48 | 5.48 | 2,746 | 5 | |
| PMPC | 7.26 | 0.25 | 3.57% | 7.26 | 7.26 | 7.26 | 7.01 | 14,520 | 1 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.36 | 0 | 0 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 985.00 | 315,200 | 5 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 965.50 | 0 | 0 | |
| PRF4D | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 965.00 | 9,650 | 1 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| RCI | 2.60 | 0.01 | 0.39% | 2.60 | 2.60 | 2.60 | 2.59 | 5,200 | 1 | |
| REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.65 | 0 | 0 | |
| RFM | 5.29 | 0.04 | 0.76% | 5.25 | 5.30 | 5.29 | 5.25 | 438,650 | 78 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 17.60 | 0.10 | 0.57% | 17.56 | 17.70 | 17.60 | 17.50 | 3,161,132 | 133 | |
| SFI | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.053 | 2,650 | 5 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.12 | 0 | 0 | |
| SGP | 24.45 | 0.05 | 0.20% | 24.40 | 24.50 | 24.45 | 24.40 | 44,260,590 | 490 | |
| SHLPH | 8.12 | 0.30 | 3.84% | 7.82 | 8.12 | 8.12 | 7.82 | 1,273,019 | 101 | |
| SPC | 9.45 | -0.10 | -1.05% | 9.55 | 9.55 | 9.45 | 9.55 | 131,926 | 13 | |
| SPNEC | 1.16 | -0.01 | -0.85% | 1.16 | 1.17 | 1.16 | 1.17 | 1,570,310 | 76 | |
| SRDC | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 0.04 | 226,902 | 3 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 8.29 | 1,658 | 2 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.57 | 0.01 | 0.64% | 1.57 | 1.60 | 1.57 | 1.56 | 4,994,450 | 175 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1.66 | 4,980 | 1 | |
| TOPA1 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 100.60 | 30,180 | 11 | |
| TOPA2 | 103.00 | 0.50 | 0.49% | 103.00 | 103.00 | 103.00 | 102.50 | 29,770 | 5 | |
| URC | 58.10 | -0.05 | -0.09% | 58.15 | 58.15 | 58.10 | 58.15 | 17,730,087 | 667 | |
| VITA | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 1,500 | 2 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.98 | 0 | 0 | |
| AB | 2.07 | 0.02 | 0.98% | 2.06 | 2.07 | 2.07 | 2.05 | 6,190 | 3 | |
| APX | 18.04 | -0.12 | -0.66% | 18.08 | 18.34 | 18.04 | 18.16 | 21,920,606 | 504 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 21.10 | -0.40 | -1.86% | 21.30 | 21.45 | 21.10 | 21.50 | 43,984,835 | 398 | |
| BC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 0 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0 | |
| ECVC | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.39 | 0.39 | 196,400 | 2 | |
| ENEX | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | |
| FNI | 2.43 | 0.08 | 3.40% | 2.37 | 2.45 | 2.43 | 2.35 | 1,733,520 | 47 | |
| GEO | 0.105 | 0.00 | 0.00% | 0.104 | 0.106 | 0.105 | 0.105 | 25,220 | 7 | |
| LC | 0.255 | -0.005 | -1.92% | 0.25 | 0.26 | 0.255 | 0.26 | 7,160,550 | 85 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.255 | 0 | 0 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0089 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0095 | 0 | 0 | |
| MARC | 0.84 | -0.03 | -3.45% | 0.85 | 0.85 | 0.84 | 0.87 | 581,400 | 14 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.59 | 0 | 0 | |
| NIKL | 4.52 | -0.02 | -0.44% | 4.56 | 4.59 | 4.52 | 4.54 | 2,256,890 | 139 | |
| OGP | 37.75 | -0.85 | -2.20% | 38.00 | 38.00 | 37.75 | 38.60 | 13,831,060 | 156 | |
| OPM | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 0.014 | 60,800 | 5 | |
| OPMB | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 1,400 | 1 | |
| ORE | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 0.62 | 124,680 | 12 | |
| OV | 0.0093 | 0.0002 | 2.20% | 0.0093 | 0.0093 | 0.0093 | 0.0091 | 46,500 | 1 | |
| PX | 11.84 | 0.38 | 3.32% | 11.52 | 11.94 | 11.84 | 11.46 | 31,118,754 | 619 | |
| PXP | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3.15 | 91,350 | 3 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0089 | -0.0001 | -1.11% | 0.009 | 0.009 | 0.0089 | 0.009 | 142,400 | 4 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | |
| ALI | 15.00 | -0.06 | -0.40% | 15.06 | 15.10 | 15.00 | 15.06 | 12,331,836 | 471 | |
| ALLHC | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 34,800 | 8 | |
| APVI | 12.16 | -0.02 | -0.16% | 11.84 | 12.16 | 12.16 | 12.18 | 33,344 | 4 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| AREIT | 37.10 | 0.10 | 0.27% | 37.00 | 37.30 | 37.10 | 37.00 | 3,663,110 | 488 | |
| BRN | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 0.81 | 0.80 | 8,910 | 2 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPC | 102.00 | -0.40 | -0.39% | 102.00 | 102.00 | 102.00 | 102.40 | 1,020 | 1 | |
| CDC | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 0.61 | 2,420 | 3 | |
| CEI | 0.091 | 0.003 | 3.41% | 0.091 | 0.091 | 0.091 | 0.088 | 7,280 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.02 | 0.01 | 0.50% | 2.01 | 2.02 | 2.02 | 2.01 | 144,870 | 13 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 987.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| CPG | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 19,840 | 8 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 1,980 | 1 | |
| CREIT | 3.15 | -0.01 | -0.32% | 3.16 | 3.18 | 3.15 | 3.16 | 1,039,900 | 133 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.00 | -0.08 | -0.66% | 12.00 | 12.00 | 12.00 | 12.08 | 28,800 | 10 | |
| DDMPR | 1.04 | 0.01 | 0.97% | 1.03 | 1.04 | 1.04 | 1.03 | 149,520 | 29 | |
| DDPR | 93.20 | 0.05 | 0.05% | 93.50 | 93.50 | 93.20 | 93.15 | 466,466 | 7 | |
| DMW | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 9,600 | 1 | |
| EGRN | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 0.028 | 2,700 | 1 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.099 | 0 | 0 | |
| FILRT | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 272,600 | 23 | |
| FLI | 0.68 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 | 0.68 | 7,490 | 2 | |
| GERI | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 0.61 | 620 | 1 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 1.62 | -0.15 | -8.47% | 1.62 | 1.62 | 1.62 | 1.77 | 8,100 | 2 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.51 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.20 | 0.02 | 0.92% | 2.20 | 2.22 | 2.20 | 2.18 | 332,460 | 13 | |
| MRC | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 0.70 | 25,580 | 9 | |
| MREIT | 13.86 | -0.02 | -0.14% | 13.88 | 13.88 | 13.86 | 13.88 | 2,749,286 | 273 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| PHA | 0.18 | 0.006 | 3.45% | 0.18 | 0.18 | 0.18 | 0.174 | 9,000 | 2 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.405 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.04 | 0.02 | 1.96% | 1.02 | 1.04 | 1.04 | 1.02 | 50,020 | 26 | |
| PRMX | 0.99 | -0.05 | -4.81% | 0.97 | 0.99 | 0.99 | 1.04 | 23,080 | 3 | |
| RCR | 6.79 | 0.01 | 0.15% | 6.78 | 6.80 | 6.79 | 6.78 | 1,529,565 | 601 | |
| RLC | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 311,100 | 26 | |
| RLT | 0.112 | 0.005 | 4.67% | 0.112 | 0.112 | 0.112 | 0.107 | 2,240 | 2 | |
| ROCK | 2.94 | -0.02 | -0.68% | 2.94 | 2.95 | 2.94 | 2.96 | 232,310 | 14 | |
| SHNG | 3.19 | 0.04 | 1.27% | 3.14 | 3.19 | 3.19 | 3.15 | 19,030 | 5 | |
| SLI | 1.90 | 0.01 | 0.53% | 1.90 | 1.90 | 1.90 | 1.89 | 1,900 | 1 | |
| SMPH | 17.80 | 0.08 | 0.45% | 17.72 | 17.80 | 17.80 | 17.72 | 451,318 | 65 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 27,200 | 4 | |
| ABSP | 3.12 | -0.24 | -7.14% | 3.12 | 3.12 | 3.12 | 3.36 | 15,600 | 3 | |
| ACE | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 1.40 | 1.39 | 2,790 | 2 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.111 | 1,110 | 1 | |
| APL | 0.0059 | -0.0001 | -1.67% | 0.006 | 0.006 | 0.0059 | 0.006 | 361,700 | 3 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.33 | 0 | 0 | |
| BEL | 1.10 | -0.01 | -0.90% | 1.11 | 1.12 | 1.10 | 1.11 | 155,570 | 8 | |
| BHI | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 0.033 | 67,300 | 4 | |
| BLOOM | 2.22 | -0.01 | -0.45% | 2.22 | 2.24 | 2.22 | 2.23 | 3,589,200 | 73 | |
| C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| CEB | 26.80 | -0.10 | -0.37% | 26.90 | 26.95 | 26.80 | 26.90 | 10,225,760 | 66 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 0 | |
| CEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.10 | 0 | 0 | |
| CNVRG | 9.48 | 0.40 | 4.41% | 9.10 | 9.53 | 9.48 | 9.08 | 11,455,016 | 306 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| DITO | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.66 | 833,450 | 100 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.95 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| GLO | 1,597.00 | -3.00 | -0.19% | 1,611.00 | 1,616.00 | 1,597.00 | 1,600.00 | 5,036,875 | 209 | |
| GLOBA | 1,964.00 | -3.00 | -0.15% | 1,964.00 | 1,964.00 | 1,964.00 | 1,967.00 | 29,460 | 2 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,959.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 3.94 | 35,460 | 2 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.02 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 988.00 | 3.00 | 0.30% | 980.00 | 993.00 | 988.00 | 985.00 | 241,990,885 | 1,687 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| IPO | 7.18 | -0.02 | -0.28% | 7.18 | 7.18 | 7.18 | 7.20 | 1,436 | 2 | |
| IS | 0.137 | 0.011 | 8.73% | 0.126 | 0.137 | 0.137 | 0.126 | 375,930 | 32 | |
| LBC | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 8.03 | 34,529 | 39 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | |
| LSC | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.66 | 660 | 1 | |
| MAC | 3.65 | -0.03 | -0.82% | 3.65 | 3.66 | 3.65 | 3.68 | 25,560 | 4 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.181 | 0 | 0 | |
| MBC | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 5.03 | 503 | 1 | |
| MEDIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.07 | -0.02 | -1.83% | 1.07 | 1.07 | 1.07 | 1.09 | 2,140 | 2 | |
| NOW | 0.41 | 0.015 | 3.80% | 0.40 | 0.41 | 0.41 | 0.395 | 133,100 | 7 | |
| PAL | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 350,540 | 65 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| PGOLD | 39.70 | -0.30 | -0.75% | 40.00 | 40.10 | 39.70 | 40.00 | 5,735,900 | 146 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| PHR | 0.172 | 0.013 | 8.18% | 0.157 | 0.172 | 0.172 | 0.159 | 220,580 | 40 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 8.84 | 0.08 | 0.91% | 8.80 | 9.00 | 8.84 | 8.76 | 4,254,137 | 200 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SBS | 3.05 | 0.01 | 0.33% | 3.03 | 3.05 | 3.05 | 3.04 | 36,540 | 4 | |
| SEVN | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 35,200 | 7 | |
| SSI | 2.07 | -0.01 | -0.48% | 2.07 | 2.07 | 2.07 | 2.08 | 2,070 | 1 | |
| STI | 1.32 | 0.00 | 0.00% | 1.31 | 1.32 | 1.32 | 1.32 | 35,630 | 4 | |
| TBGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.116 | 0 | 0 | |
| TEL | 1,137.00 | -15.00 | -1.30% | 1,147.00 | 1,147.00 | 1,137.00 | 1,152.00 | 5,421,300 | 226 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.84 | -0.04 | -2.13% | 1.88 | 1.88 | 1.84 | 1.88 | 76,050 | 14 | |
| UPSON | 0.83 | -0.01 | -1.19% | 0.84 | 0.84 | 0.83 | 0.84 | 24,080 | 7 | |
| WEB | 15.12 | -0.38 | -2.45% | 15.50 | 15.50 | 15.12 | 15.50 | 2,624,008 | 68 | |
| WLCON | 5.66 | 0.01 | 0.18% | 5.65 | 5.66 | 5.66 | 5.65 | 142,504 | 49 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Sep 14, 2026 10:16:52 AM