PSEi
5,843.64
-12.27 (-0.21%)
66,663,394
2,892,039,437.50
11
19
0
41,157
1,370,340,174.07
1,136,963,161.15
ALL
3,273.87
-3.93 (-0.12%)
1,303,496,769
3,610,613,363.28
71
106
61
57,118
1,585,972,348.04
1,240,262,361.15
FIN
1,816.25
-4.38 (-0.24%)
13,433,297
297,602,773.04
10
9
4
11,117
79,619,172.43
53,981,346.60
HDG
4,144.89
7.75 (0.19%)
9,729,830
1,244,943,584.31
10
13
9
9,898
607,648,118.59
537,150,000.00
IND
7,756.38
-46.55 (-0.60%)
62,639,108
645,489,149.00
17
39
20
13,064
367,471,791.36
302,931,291.35
M-O
21,970.72
110.53 (0.51%)
1,111,941,110
328,479,612.98
10
11
1
4,019
139,773,342.06
103,299,200.00
PRO
1,788.44
-9.56 (-0.53%)
30,021,367
235,625,331.60
10
12
13
8,776
44,045,584.55
0.00
SVC
3,166.17
2.20 (0.07%)
74,445,858
857,928,812.45
12
20
9
10,176
347,354,629.44
242,900,523.20
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 2.10 | -0.02 | -0.94% | 2.01 | 2.10 | 2.10 | 2.12 | 40,140 | 6 | |
| ABA | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 0.33 | 0.34 | 139,150 | 13 | |
| ABG | 61.50 | -0.60 | -0.97% | 61.70 | 62.60 | 61.50 | 62.10 | 35,394,750 | 586 | |
| ABS | 3.02 | 0.02 | 0.67% | 3.00 | 3.12 | 3.02 | 3.00 | 209,800 | 19 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.64 | 0 | 0 | |
| AC | 521.00 | 14.00 | 2.76% | 515.00 | 540.00 | 521.00 | 507.00 | 395,827,125 | 2,848 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
| ACEN | 2.77 | -0.10 | -3.48% | 2.80 | 2.83 | 2.77 | 2.87 | 20,830,860 | 685 | |
| ACENA | 976.00 | 0.00 | 0.00% | 976.00 | 976.00 | 976.00 | 976.00 | 732,000 | 1 | |
| ACENB | 1,030.00 | -9.00 | -0.87% | 1,029.00 | 1,035.00 | 1,030.00 | 1,039.00 | 721,050 | 5 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,472.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,924.00 | 0.00 | 0.00% | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 28,860 | 2 | |
| ACPB4 | 1,920.00 | 20.00 | 1.05% | 1,919.00 | 1,920.00 | 1,920.00 | 1,900.00 | 239,955 | 3 | |
| ACR | 1.38 | 0.05 | 3.76% | 1.35 | 1.41 | 1.38 | 1.33 | 8,783,630 | 219 | |
| AEV | 37.00 | 0.05 | 0.14% | 36.95 | 37.40 | 37.00 | 36.95 | 17,578,075 | 217 | |
| AGI | 8.81 | -0.07 | -0.79% | 8.88 | 8.98 | 8.81 | 8.88 | 4,179,444 | 162 | |
| AGIW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.07 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 490.00 | -3.00 | -0.61% | 490.00 | 490.00 | 490.00 | 493.00 | 4,900 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.32 | 0 | 0 | |
| ALI | 15.16 | 0.16 | 1.07% | 14.90 | 15.32 | 15.16 | 15.00 | 103,237,166 | 2,831 | |
| ALL | 3,273.87 | -3.93 | -0.12% | 3,278.40 | 3,278.40 | 3,268.03 | 3,277.80 | 3,610,613,363 | 57,118 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.18 | 0.00 | 0.00% | 1.16 | 1.18 | 1.18 | 1.18 | 162,520 | 7 | |
| ALTER | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 0.70 | 168,190 | 18 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 16.58 | -0.42 | -2.47% | 16.60 | 16.92 | 16.58 | 17.00 | 44,896 | 16 | |
| AP | 45.35 | -0.65 | -1.41% | 45.95 | 45.95 | 45.35 | 46.00 | 62,001,325 | 758 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.108 | -0.001 | -0.92% | 0.108 | 0.108 | 0.108 | 0.109 | 2,160 | 2 | |
| APL | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.006 | 60,000 | 5 | |
| APO | 1.53 | 0.03 | 2.00% | 1.55 | 1.57 | 1.53 | 1.50 | 1,898,490 | 129 | |
| APVI | 11.08 | 0.08 | 0.73% | 11.00 | 11.08 | 11.08 | 11.00 | 56,348 | 4 | |
| APX | 18.72 | -0.28 | -1.47% | 18.96 | 19.18 | 18.72 | 19.00 | 64,909,410 | 1,113 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 0.27 | 2,600 | 1 | |
| AREIT | 37.00 | -1.30 | -3.39% | 38.30 | 38.30 | 37.00 | 38.30 | 25,310,045 | 614 | |
| ASLAG | 1.07 | 0.00 | 0.00% | 1.05 | 1.07 | 1.07 | 1.07 | 903,110 | 28 | |
| AT | 20.95 | -0.65 | -3.01% | 21.95 | 22.00 | 20.95 | 21.60 | 46,924,145 | 666 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.385 | -0.01 | -2.53% | 0.395 | 0.395 | 0.385 | 0.395 | 556,100 | 15 | |
| ATNB | 0.385 | -0.015 | -3.75% | 0.395 | 0.395 | 0.385 | 0.40 | 132,600 | 4 | |
| AUB | 48.50 | -0.10 | -0.21% | 48.60 | 48.60 | 48.50 | 48.60 | 616,145 | 28 | |
| AXLM | 2.81 | 0.05 | 1.81% | 2.80 | 2.81 | 2.81 | 2.76 | 115,110 | 6 | |
| BALAI | 0.285 | -0.02 | -6.56% | 0.30 | 0.30 | 0.285 | 0.305 | 209,400 | 17 | |
| BC | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 2,250 | 3 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.33 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 114.60 | 1.60 | 1.42% | 114.00 | 114.80 | 114.60 | 113.00 | 61,828,347 | 2,227 | |
| BEL | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 1.10 | 104,700 | 6 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| BHI | 0.031 | 0.002 | 6.90% | 0.031 | 0.032 | 0.031 | 0.029 | 1,088,700 | 37 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
| BLOOM | 2.01 | 0.07 | 3.61% | 2.00 | 2.04 | 2.01 | 1.94 | 20,222,260 | 466 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.16 | -0.32 | -3.05% | 10.48 | 10.50 | 10.16 | 10.48 | 199,898 | 14 | |
| BPI | 99.95 | -0.15 | -0.15% | 100.10 | 100.10 | 99.95 | 100.10 | 8,723,629 | 916 | |
| BRN | 0.89 | 0.04 | 4.71% | 0.85 | 0.89 | 0.89 | 0.85 | 39,770 | 13 | |
| BRNP | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 98.50 | 51,220 | 2 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPC | 102.00 | -0.30 | -0.29% | 102.00 | 102.00 | 102.00 | 102.30 | 15,300 | 3 | |
| BSC | 0.108 | -0.001 | -0.92% | 0.108 | 0.108 | 0.108 | 0.109 | 14,040 | 4 | |
| C | 0.84 | -0.02 | -2.33% | 0.86 | 0.86 | 0.84 | 0.86 | 9,300 | 5 | |
| CA | 59.25 | -0.35 | -0.59% | 59.25 | 59.25 | 59.25 | 59.60 | 1,185 | 2 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.27 | 0 | 0 | |
| CBC | 51.60 | -2.40 | -4.44% | 53.45 | 53.45 | 51.60 | 54.00 | 2,559,674 | 255 | |
| CDC | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 2,440 | 4 | |
| CEB | 21.75 | -0.10 | -0.46% | 21.85 | 22.10 | 21.75 | 21.85 | 9,247,755 | 384 | |
| CEBCP | 26.10 | -0.90 | -3.33% | 26.10 | 26.10 | 26.10 | 27.00 | 54,810 | 3 | |
| CEI | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.092 | 2,760 | 2 | |
| CEU | 14.98 | -0.02 | -0.13% | 15.00 | 15.00 | 14.98 | 15.00 | 126,718 | 8 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.25 | 0.01 | 0.81% | 1.24 | 1.27 | 1.25 | 1.24 | 320,720 | 31 | |
| CIC | 10.54 | 0.00 | 0.00% | 10.54 | 10.66 | 10.54 | 10.54 | 16,984 | 6 | |
| CLI | 2.00 | 0.00 | 0.00% | 2.02 | 2.02 | 2.00 | 2.00 | 76,360 | 8 | |
| CLIA1 | 989.00 | -1.00 | -0.10% | 989.00 | 989.00 | 989.00 | 990.00 | 9,890 | 1 | |
| CLIA2 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 722,700 | 9 | |
| CNPF | 32.40 | -0.50 | -1.52% | 32.90 | 32.90 | 32.40 | 32.90 | 3,979,785 | 140 | |
| CNVRG | 9.21 | 0.31 | 3.48% | 9.10 | 9.31 | 9.21 | 8.90 | 10,669,964 | 448 | |
| COL | 1.41 | 0.02 | 1.44% | 1.39 | 1.45 | 1.41 | 1.39 | 624,780 | 16 | |
| COSCO | 7.58 | -0.04 | -0.52% | 7.61 | 7.64 | 7.58 | 7.62 | 1,887,327 | 195 | |
| CPG | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 0.62 | 211,720 | 34 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.08 | 0 | 0 | |
| CREC | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 4.95 | 49,500 | 2 | |
| CREIT | 2.88 | 0.05 | 1.77% | 2.85 | 2.92 | 2.88 | 2.83 | 5,167,850 | 326 | |
| CROWN | 1.85 | -0.06 | -3.14% | 1.91 | 1.93 | 1.85 | 1.91 | 113,420 | 12 | |
| CSB | 13.00 | -1.28 | -8.96% | 13.02 | 13.02 | 13.00 | 14.28 | 2,602 | 2 | |
| CTS | 0.34 | 0.00 | 0.00% | 0.33 | 0.35 | 0.34 | 0.34 | 148,100 | 7 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.86 | -0.14 | -1.17% | 12.00 | 12.00 | 11.86 | 12.00 | 233,174 | 21 | |
| DDMPR | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 1.03 | 1.03 | 899,980 | 94 | |
| DDPR | 95.00 | 0.50 | 0.53% | 94.80 | 95.30 | 95.00 | 94.50 | 1,187,957 | 14 | |
| DELM | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 25,200 | 3 | |
| DFNN | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 1 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| DITO | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.62 | 0.61 | 1,307,340 | 121 | |
| DIZ | 4.24 | -0.46 | -9.79% | 4.23 | 4.24 | 4.24 | 4.70 | 8,470 | 2 | |
| DMC | 7.93 | -0.17 | -2.10% | 8.11 | 8.13 | 7.93 | 8.10 | 8,489,675 | 706 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 0 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.39 | -0.07 | -2.02% | 3.46 | 3.46 | 3.39 | 3.46 | 937,870 | 80 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.41 | 0 | 0 | |
| ECVC | 0.355 | -0.02 | -5.33% | 0.37 | 0.37 | 0.355 | 0.375 | 39,950 | 2 | |
| EEI | 2.03 | -0.01 | -0.49% | 2.04 | 2.04 | 2.03 | 2.04 | 75,100 | 10 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 94.00 | -0.50 | -0.53% | 95.00 | 96.25 | 94.00 | 94.50 | 2,853 | 3 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.028 | 0.027 | 10,900 | 4 | |
| ELI | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.101 | 1,010 | 1 | |
| EMI | 15.32 | -0.40 | -2.54% | 15.70 | 15.70 | 15.32 | 15.72 | 756,212 | 50 | |
| ENEX | 3.89 | 0.39 | 11.14% | 3.02 | 3.90 | 3.89 | 3.50 | 509,240 | 33 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.28 | 0 | 0 | |
| EW | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 10.14 | 2,668,238 | 71 | |
| FAF | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 25,500 | 2 | |
| FB | 42.50 | 0.45 | 1.07% | 43.80 | 43.80 | 42.50 | 42.05 | 2,296,640 | 117 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 113,550 | 23 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.14 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 991.00 | 0 | 0 | |
| FERRO | 3.88 | -0.12 | -3.00% | 3.99 | 3.99 | 3.88 | 4.00 | 78,220 | 5 | |
| FEU | 800.00 | 0.00 | 0.00% | 820.00 | 820.00 | 800.00 | 800.00 | 16,200 | 2 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| FGEN | 20.80 | -0.20 | -0.95% | 21.00 | 21.00 | 20.80 | 21.00 | 7,893,715 | 183 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 2.88 | 394,530 | 31 | |
| FIN | 1,816.25 | -4.38 | -0.24% | 1,825.42 | 1,825.42 | 1,811.81 | 1,820.63 | 297,602,773 | 11,117 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.55 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.88 | 0 | 0 | |
| FLI | 0.68 | 0.00 | 0.00% | 0.69 | 0.70 | 0.68 | 0.68 | 249,510 | 35 | |
| FMETF | 99.90 | -0.10 | -0.10% | 100.00 | 100.00 | 99.90 | 100.00 | 72,972 | 27 | |
| FNI | 2.20 | -0.03 | -1.35% | 2.20 | 2.25 | 2.20 | 2.23 | 1,030,520 | 72 | |
| FOOD | 0.43 | 0.04 | 10.26% | 0.405 | 0.43 | 0.43 | 0.39 | 8,350 | 2 | |
| FPH | 92.00 | -1.00 | -1.08% | 93.00 | 93.00 | 92.00 | 93.00 | 2,691,237 | 51 | |
| FPI | 0.315 | 0.00 | 0.00% | 0.30 | 0.315 | 0.315 | 0.315 | 31,200 | 2 | |
| FRUIT | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 1 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GEO | 0.099 | 0.004 | 4.21% | 0.095 | 0.099 | 0.099 | 0.095 | 202,620 | 8 | |
| GERI | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 | 0.59 | 87,300 | 10 | |
| GLO | 1,593.00 | -6.00 | -0.38% | 1,599.00 | 1,599.00 | 1,593.00 | 1,599.00 | 12,484,230 | 422 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,963.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,975.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 3.84 | 0.05 | 1.32% | 3.79 | 3.85 | 3.84 | 3.79 | 333,850 | 27 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.80 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.03 | 0 | 0 | |
| GREEN | 0.153 | -0.002 | -1.29% | 0.155 | 0.155 | 0.153 | 0.155 | 32,300 | 7 | |
| GSMI | 210.00 | 2.00 | 0.96% | 208.00 | 214.00 | 210.00 | 208.00 | 13,840,514 | 419 | |
| GTCAP | 434.00 | 12.00 | 2.84% | 421.80 | 434.80 | 434.00 | 422.00 | 15,719,340 | 462 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| HDG | 4,144.89 | 7.75 | 0.19% | 4,156.89 | 4,156.89 | 4,133.22 | 4,137.14 | 1,244,943,584 | 9,898 | |
| HI | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 6,500 | 9 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 1.34 | 271,280 | 14 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 907.50 | 2.50 | 0.28% | 895.00 | 919.00 | 907.50 | 905.00 | 427,348,225 | 4,652 | |
| IDC | 0.67 | 0.02 | 3.08% | 0.66 | 0.67 | 0.67 | 0.65 | 1,330 | 2 | |
| IMI | 7.74 | 0.09 | 1.18% | 7.65 | 7.85 | 7.74 | 7.65 | 4,656,304 | 351 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| IND | 7,756.38 | -46.55 | -0.60% | 7,804.26 | 7,804.26 | 7,729.48 | 7,802.93 | 645,489,149 | 13,064 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 3.17 | -0.04 | -1.25% | 3.20 | 3.20 | 3.17 | 3.21 | 3,042,580 | 106 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| IPO | 7.17 | 0.24 | 3.46% | 7.17 | 7.17 | 7.17 | 6.93 | 4,302 | 5 | |
| IS | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.134 | 0.134 | 4,020 | 3 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.82 | 0 | 0 | |
| JFC | 144.70 | -1.30 | -0.89% | 146.00 | 146.00 | 144.70 | 146.00 | 23,514,432 | 1,662 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 999.00 | 8.50 | 0.86% | 999.00 | 999.00 | 999.00 | 990.50 | 19,980 | 2 | |
| JGS | 19.00 | -0.42 | -2.16% | 19.10 | 19.40 | 19.00 | 19.42 | 2,555,642 | 164 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.86 | -0.01 | -0.53% | 1.86 | 1.87 | 1.86 | 1.87 | 1,029,090 | 30 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.46 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 1.42 | 7,100 | 3 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 7.03 | -0.97 | -12.13% | 7.03 | 7.03 | 7.03 | 8.00 | 703 | 1 | |
| LC | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.255 | 0.25 | 4,855,600 | 72 | |
| LCB | 0.25 | 0.001 | 0.40% | 0.246 | 0.25 | 0.25 | 0.249 | 1,518,420 | 18 | |
| LFM | 21.50 | 0.00 | 0.00% | 21.45 | 21.50 | 21.50 | 21.50 | 12,890 | 4 | |
| LMG | 0.375 | -0.045 | -10.71% | 0.33 | 0.375 | 0.375 | 0.42 | 10,350 | 3 | |
| LODE | 0.48 | 0.02 | 4.35% | 0.46 | 0.50 | 0.48 | 0.46 | 917,650 | 47 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | |
| LPC | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 0.02 | 9,000 | 1 | |
| LPZ | 5.55 | -0.15 | -2.63% | 5.70 | 5.70 | 5.55 | 5.70 | 376,123 | 30 | |
| LSC | 0.66 | 0.02 | 3.13% | 0.66 | 0.66 | 0.66 | 0.64 | 660 | 1 | |
| LTG | 15.02 | -0.10 | -0.66% | 15.12 | 15.12 | 15.02 | 15.12 | 5,985,788 | 650 | |
| LTL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | |
| M-O | 21,970.72 | 110.53 | 0.51% | 21,922.88 | 22,059.03 | 21,828.68 | 21,860.19 | 328,479,613 | 4,019 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0092 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.009 | 0 | 0 | |
| MAC | 3.53 | -0.01 | -0.28% | 3.51 | 3.55 | 3.53 | 3.54 | 242,600 | 21 | |
| MACAY | 5.45 | -0.07 | -1.27% | 5.52 | 5.52 | 5.45 | 5.52 | 7,101 | 7 | |
| MAH | 0.73 | 0.01 | 1.39% | 0.72 | 0.81 | 0.73 | 0.72 | 75,620 | 42 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MARC | 0.79 | -0.01 | -1.25% | 0.81 | 0.81 | 0.79 | 0.80 | 28,050 | 10 | |
| MAXS | 2.02 | -0.08 | -3.81% | 2.07 | 2.07 | 2.02 | 2.10 | 232,810 | 13 | |
| MB | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0.181 | 5,430 | 3 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.03 | 0 | 0 | |
| MBT | 60.95 | 0.40 | 0.66% | 60.85 | 61.30 | 60.95 | 60.55 | 122,399,063 | 6,309 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.104 | 0 | 0 | |
| MEDIC | 0.221 | -0.002 | -0.90% | 0.221 | 0.221 | 0.221 | 0.223 | 2,210 | 1 | |
| MEG | 2.13 | 0.06 | 2.90% | 2.10 | 2.14 | 2.13 | 2.07 | 7,146,700 | 261 | |
| MER | 475.20 | -4.80 | -1.00% | 480.00 | 480.00 | 475.20 | 480.00 | 31,088,834 | 1,141 | |
| MFC | 2,650.00 | 50.00 | 1.92% | 2,650.00 | 2,650.00 | 2,650.00 | 2,600.00 | 106,000 | 3 | |
| MFIN | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | |
| MG | 0.07 | -0.003 | -4.11% | 0.07 | 0.07 | 0.07 | 0.073 | 1,400 | 1 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.142 | 1,420 | 1 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 6.11 | -0.30 | -4.68% | 6.43 | 6.43 | 6.11 | 6.41 | 16,580,524 | 1,474 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.67 | 0.67 | 5,435,260 | 46 | |
| MREIT | 13.58 | 0.28 | 2.11% | 13.50 | 13.62 | 13.58 | 13.30 | 3,684,186 | 343 | |
| MRSGI | 1.06 | -0.02 | -1.85% | 1.08 | 1.08 | 1.06 | 1.08 | 4,260 | 2 | |
| MVC | 5.25 | 0.00 | 0.00% | 5.21 | 5.25 | 5.25 | 5.25 | 22,513 | 6 | |
| MWC | 34.15 | -1.35 | -3.80% | 35.30 | 35.30 | 34.15 | 35.50 | 13,888,105 | 371 | |
| MWIDE | 5.37 | 0.05 | 0.94% | 5.32 | 5.45 | 5.37 | 5.32 | 4,700,992 | 188 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 99.00 | -1.80 | -1.79% | 99.00 | 99.00 | 99.00 | 100.80 | 990 | 1 | |
| MWP6B | 102.40 | 0.20 | 0.20% | 102.40 | 102.40 | 102.40 | 102.20 | 1,024 | 1 | |
| MWP6C | 106.00 | 2.90 | 2.81% | 106.00 | 106.00 | 106.00 | 103.10 | 8,480 | 2 | |
| MWP7A | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 100.60 | 16,096 | 2 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MYNLD | 16.80 | 0.10 | 0.60% | 16.88 | 17.10 | 16.80 | 16.70 | 35,913,384 | 1,067 | |
| NI | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.55 | 0.58 | 3,900 | 3 | |
| NIKL | 4.17 | -0.11 | -2.57% | 4.26 | 4.27 | 4.17 | 4.28 | 5,260,280 | 278 | |
| NOW | 0.415 | -0.005 | -1.19% | 0.42 | 0.42 | 0.415 | 0.42 | 16,650 | 4 | |
| NRCP | 1.35 | 0.04 | 3.05% | 1.31 | 1.35 | 1.35 | 1.31 | 934,080 | 17 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 36.60 | -0.25 | -0.68% | 36.90 | 37.00 | 36.60 | 36.85 | 4,071,400 | 152 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| OPM | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.016 | 0.014 | 4,118,200 | 44 | |
| OPMB | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 0.014 | 3,847,400 | 23 | |
| ORE | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.59 | 0.61 | 53,220 | 34 | |
| OV | 0.011 | 0.0012 | 12.24% | 0.0099 | 0.011 | 0.011 | 0.0098 | 5,091,100 | 83 | |
| PA | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.94 | 940 | 1 | |
| PAL | 3.48 | -0.05 | -1.42% | 3.45 | 3.53 | 3.48 | 3.53 | 3,943,010 | 133 | |
| PAX | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | |
| PBB | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 6.92 | 10,380 | 4 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.78 | 0 | 0 | |
| PCOR | 2.28 | 0.00 | 0.00% | 2.28 | 2.32 | 2.28 | 2.28 | 1,444,230 | 57 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 5.00 | 0.01 | 0.20% | 4.99 | 5.32 | 5.00 | 4.99 | 3,708,540 | 25 | |
| PGOLD | 39.70 | -1.30 | -3.17% | 40.80 | 40.80 | 39.70 | 41.00 | 54,787,920 | 649 | |
| PHA | 0.175 | -0.001 | -0.57% | 0.172 | 0.175 | 0.175 | 0.176 | 5,190 | 2 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| PHN | 14.50 | 0.38 | 2.69% | 14.58 | 14.88 | 14.50 | 14.12 | 7,306 | 4 | |
| PHR | 0.174 | -0.003 | -1.69% | 0.177 | 0.181 | 0.174 | 0.177 | 387,530 | 18 | |
| PIZZA | 5.48 | 0.08 | 1.48% | 5.40 | 5.48 | 5.48 | 5.40 | 4,892 | 6 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 8.40 | -0.34 | -3.89% | 8.76 | 8.80 | 8.40 | 8.74 | 31,532,824 | 865 | |
| PMPC | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 7.26 | 10,164 | 2 | |
| PNB | 76.95 | 0.95 | 1.25% | 76.00 | 77.90 | 76.95 | 76.00 | 21,866,124 | 491 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.60 | -0.20 | -1.27% | 15.42 | 15.60 | 15.60 | 15.80 | 21,678 | 11 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.01 | 1.01 | 25,320 | 17 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| PRF4D | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 965.00 | 463,200 | 6 | |
| PRF4E | 987.00 | 0.00 | 0.00% | 987.00 | 987.00 | 987.00 | 987.00 | 98,700 | 1 | |
| PRIM | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 1.12 | 10,080 | 9 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| PRO | 1,788.44 | -9.56 | -0.53% | 1,801.11 | 1,801.11 | 1,779.74 | 1,798.00 | 235,625,332 | 8,776 | |
| PSB | 50.00 | -2.00 | -3.85% | 52.00 | 52.00 | 50.00 | 52.00 | 27,766 | 17 | |
| PSE | 210.00 | 2.00 | 0.96% | 209.00 | 210.00 | 210.00 | 208.00 | 566,940 | 17 | |
| PSEI | 5,843.64 | -12.27 | -0.21% | 5,847.59 | 5,855.83 | 5,831.16 | 5,855.91 | 2,892,039,437 | 41,157 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 13.30 | 0.20 | 1.53% | 13.20 | 13.88 | 13.30 | 13.10 | 81,415,022 | 859 | |
| PXP | 3.24 | 0.17 | 5.54% | 3.14 | 3.25 | 3.24 | 3.07 | 956,700 | 55 | |
| RCB | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 119,600 | 9 | |
| RCI | 3.20 | -0.10 | -3.03% | 3.36 | 3.36 | 3.20 | 3.30 | 369,380 | 34 | |
| RCR | 6.69 | -0.23 | -3.32% | 6.91 | 6.91 | 6.69 | 6.92 | 12,750,144 | 1,239 | |
| REDC | 9.59 | -0.06 | -0.62% | 9.70 | 9.70 | 9.59 | 9.65 | 10,599 | 5 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| RFM | 5.15 | -0.07 | -1.34% | 5.22 | 5.22 | 5.15 | 5.22 | 3,215,857 | 400 | |
| RLC | 16.74 | -0.66 | -3.79% | 17.30 | 17.30 | 16.74 | 17.40 | 27,968,376 | 143 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.112 | 0 | 0 | |
| ROCK | 2.85 | 0.00 | 0.00% | 2.79 | 2.85 | 2.85 | 2.85 | 658,860 | 19 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.09 | 0 | 0 | |
| SCC | 17.20 | -0.76 | -4.23% | 18.00 | 18.02 | 17.20 | 17.96 | 17,840,186 | 635 | |
| SECB | 62.00 | 0.20 | 0.32% | 61.80 | 62.45 | 62.00 | 61.80 | 7,929,507 | 188 | |
| SEVN | 31.00 | 0.35 | 1.14% | 30.65 | 31.50 | 31.00 | 30.65 | 70,780 | 13 | |
| SFI | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.052 | 2,080 | 4 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.12 | 0 | 0 | |
| SGI | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 1.15 | 242,540 | 16 | |
| SGP | 21.90 | 0.00 | 0.00% | 22.15 | 23.05 | 21.90 | 21.90 | 34,206,345 | 493 | |
| SHLPH | 8.15 | 0.00 | 0.00% | 8.15 | 8.30 | 8.15 | 8.15 | 1,873,362 | 232 | |
| SHNG | 3.00 | -0.13 | -4.15% | 3.13 | 3.13 | 3.00 | 3.13 | 557,070 | 29 | |
| SLF | 4,900.00 | 100.00 | 2.08% | 4,900.00 | 4,900.00 | 4,900.00 | 4,800.00 | 318,500 | 3 | |
| SLI | 1.90 | 0.02 | 1.06% | 1.88 | 1.90 | 1.90 | 1.88 | 3,780 | 2 | |
| SM | 515.00 | 12.00 | 2.39% | 507.00 | 515.00 | 515.00 | 503.00 | 213,120,000 | 3,038 | |
| SMC | 61.55 | -0.95 | -1.52% | 62.40 | 62.40 | 61.55 | 62.50 | 2,742,912 | 315 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 81.70 | -0.10 | -0.12% | 81.70 | 81.70 | 81.70 | 81.80 | 1,634 | 1 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 6,240 | 2 | |
| SMC2O | 78.95 | 0.00 | 0.00% | 79.30 | 79.30 | 78.95 | 78.95 | 20,615 | 2 | |
| SMC2P | 74.20 | -0.30 | -0.40% | 74.20 | 74.20 | 74.20 | 74.50 | 74,200 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.30 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 0 | |
| SMC2U | 76.10 | 0.10 | 0.13% | 76.10 | 76.10 | 76.10 | 76.00 | 4,566 | 1 | |
| SMC2V | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 78.30 | 7,047 | 5 | |
| SMC2W | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 0 | |
| SMC2X | 79.20 | 0.20 | 0.25% | 79.20 | 79.30 | 79.20 | 79.00 | 93,461 | 6 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 16.54 | 0.04 | 0.24% | 16.60 | 16.68 | 16.54 | 16.50 | 38,975,312 | 1,352 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.28 | -0.12 | -1.28% | 9.40 | 9.40 | 9.28 | 9.40 | 459,858 | 37 | |
| SPM | 2.94 | 0.94 | 47.00% | 2.96 | 2.96 | 2.94 | 2.00 | 53,200 | 5 | |
| SPNEC | 1.18 | -0.02 | -1.67% | 1.19 | 1.19 | 1.18 | 1.20 | 1,450,240 | 112 | |
| SRDC | 31.00 | -1.15 | -3.58% | 32.30 | 41.00 | 31.00 | 32.15 | 245,070 | 54 | |
| SSI | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 2.05 | 2.05 | 140,850 | 5 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 3,900 | 2 | |
| STN | 2.00 | 0.00 | 0.00% | 1.98 | 2.00 | 2.00 | 2.00 | 84,500 | 4 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| SVC | 3,166.17 | 2.20 | 0.07% | 3,136.37 | 3,180.62 | 3,136.37 | 3,163.97 | 857,928,812 | 10,176 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.132 | 0.004 | 3.13% | 0.127 | 0.132 | 0.132 | 0.128 | 327,760 | 25 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.31 | 0.02 | 0.24% | 8.31 | 8.31 | 8.31 | 8.29 | 1,662 | 1 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.13 | 0 | 0 | |
| TECH | 1.37 | -0.04 | -2.84% | 1.41 | 1.41 | 1.37 | 1.41 | 707,140 | 57 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,124.00 | -21.00 | -1.83% | 1,135.00 | 1,135.00 | 1,124.00 | 1,145.00 | 27,134,615 | 954 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.66 | -0.01 | -0.60% | 1.67 | 1.67 | 1.66 | 1.67 | 100,190 | 7 | |
| TOPA1 | 100.20 | -0.10 | -0.10% | 100.00 | 100.20 | 100.20 | 100.30 | 53,012 | 10 | |
| TOPA2 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 11,055 | 3 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.89 | -0.03 | -1.56% | 1.93 | 1.93 | 1.89 | 1.92 | 893,460 | 33 | |
| UBP | 21.55 | -0.20 | -0.92% | 21.75 | 21.75 | 21.55 | 21.75 | 502,700 | 25 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0093 | 0.0003 | 3.33% | 0.009 | 0.0093 | 0.0093 | 0.009 | 201,100 | 14 | |
| UPSON | 0.79 | -0.03 | -3.66% | 0.82 | 0.82 | 0.79 | 0.82 | 237,960 | 19 | |
| URC | 57.35 | 0.55 | 0.97% | 57.00 | 57.80 | 57.35 | 56.80 | 12,821,299 | 512 | |
| V | 1.41 | 0.13 | 10.16% | 1.29 | 1.42 | 1.41 | 1.28 | 11,443,020 | 182 | |
| VITA | 0.495 | 0.00 | 0.00% | 0.49 | 0.495 | 0.495 | 0.495 | 59,350 | 3 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 18.60 | 0 | 0 | |
| WEB | 14.10 | -0.40 | -2.76% | 14.50 | 14.68 | 14.10 | 14.50 | 10,965,328 | 109 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| WLCON | 5.69 | -0.01 | -0.18% | 5.70 | 5.70 | 5.69 | 5.70 | 733,760 | 153 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| X | 0.219 | 0.007 | 3.30% | 0.211 | 0.219 | 0.219 | 0.212 | 29,510 | 6 | |
| XG | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.071 | 0 | 0 | |
| AUB | 48.50 | -0.10 | -0.21% | 48.60 | 48.60 | 48.50 | 48.60 | 616,145 | 28 | |
| BDO | 114.60 | 1.60 | 1.42% | 114.00 | 114.80 | 114.60 | 113.00 | 61,828,347 | 2,227 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
| BNCOM | 10.16 | -0.32 | -3.05% | 10.48 | 10.50 | 10.16 | 10.48 | 199,898 | 14 | |
| BPI | 99.95 | -0.15 | -0.15% | 100.10 | 100.10 | 99.95 | 100.10 | 8,723,629 | 916 | |
| CBC | 51.60 | -2.40 | -4.44% | 53.45 | 53.45 | 51.60 | 54.00 | 2,559,674 | 255 | |
| COL | 1.41 | 0.02 | 1.44% | 1.39 | 1.45 | 1.41 | 1.39 | 624,780 | 16 | |
| CSB | 13.00 | -1.28 | -8.96% | 13.02 | 13.02 | 13.00 | 14.28 | 2,602 | 2 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| EW | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 10.14 | 2,668,238 | 71 | |
| FAF | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 25,500 | 2 | |
| FERRO | 3.88 | -0.12 | -3.00% | 3.99 | 3.99 | 3.88 | 4.00 | 78,220 | 5 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.375 | -0.045 | -10.71% | 0.33 | 0.375 | 0.375 | 0.42 | 10,350 | 3 | |
| MBT | 60.95 | 0.40 | 0.66% | 60.85 | 61.30 | 60.95 | 60.55 | 122,399,063 | 6,309 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.104 | 0 | 0 | |
| MFC | 2,650.00 | 50.00 | 1.92% | 2,650.00 | 2,650.00 | 2,650.00 | 2,600.00 | 106,000 | 3 | |
| NRCP | 1.35 | 0.04 | 3.05% | 1.31 | 1.35 | 1.35 | 1.31 | 934,080 | 17 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 6.92 | 10,380 | 4 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.78 | 0 | 0 | |
| PNB | 76.95 | 0.95 | 1.25% | 76.00 | 77.90 | 76.95 | 76.00 | 21,866,124 | 491 | |
| PSB | 50.00 | -2.00 | -3.85% | 52.00 | 52.00 | 50.00 | 52.00 | 27,766 | 17 | |
| PSE | 210.00 | 2.00 | 0.96% | 209.00 | 210.00 | 210.00 | 208.00 | 566,940 | 17 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| RCB | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 119,600 | 9 | |
| SECB | 62.00 | 0.20 | 0.32% | 61.80 | 62.45 | 62.00 | 61.80 | 7,929,507 | 188 | |
| SLF | 4,900.00 | 100.00 | 2.08% | 4,900.00 | 4,900.00 | 4,900.00 | 4,800.00 | 318,500 | 3 | |
| UBP | 21.55 | -0.20 | -0.92% | 21.75 | 21.75 | 21.55 | 21.75 | 502,700 | 25 | |
| V | 1.41 | 0.13 | 10.16% | 1.29 | 1.42 | 1.41 | 1.28 | 11,443,020 | 182 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 0.33 | 0.34 | 139,150 | 13 | |
| ABG | 61.50 | -0.60 | -0.97% | 61.70 | 62.60 | 61.50 | 62.10 | 35,394,750 | 586 | |
| AC | 521.00 | 14.00 | 2.76% | 515.00 | 540.00 | 521.00 | 507.00 | 395,827,125 | 2,848 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,472.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,924.00 | 0.00 | 0.00% | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 28,860 | 2 | |
| ACPB4 | 1,920.00 | 20.00 | 1.05% | 1,919.00 | 1,920.00 | 1,920.00 | 1,900.00 | 239,955 | 3 | |
| AEV | 37.00 | 0.05 | 0.14% | 36.95 | 37.40 | 37.00 | 36.95 | 17,578,075 | 217 | |
| AGI | 8.81 | -0.07 | -0.79% | 8.88 | 8.98 | 8.81 | 8.88 | 4,179,444 | 162 | |
| AGIW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.07 | 0 | 0 | |
| ANS | 16.58 | -0.42 | -2.47% | 16.60 | 16.92 | 16.58 | 17.00 | 44,896 | 16 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.53 | 0.03 | 2.00% | 1.55 | 1.57 | 1.53 | 1.50 | 1,898,490 | 129 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| COSCO | 7.58 | -0.04 | -0.52% | 7.61 | 7.64 | 7.58 | 7.62 | 1,887,327 | 195 | |
| DMC | 7.93 | -0.17 | -2.10% | 8.11 | 8.13 | 7.93 | 8.10 | 8,489,675 | 706 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.14 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 991.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.55 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.88 | 0 | 0 | |
| FPI | 0.315 | 0.00 | 0.00% | 0.30 | 0.315 | 0.315 | 0.315 | 31,200 | 2 | |
| GTCAP | 434.00 | 12.00 | 2.84% | 421.80 | 434.80 | 434.00 | 422.00 | 15,719,340 | 462 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| HI | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 6,500 | 9 | |
| JGS | 19.00 | -0.42 | -2.16% | 19.10 | 19.40 | 19.00 | 19.42 | 2,555,642 | 164 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.48 | 0.02 | 4.35% | 0.46 | 0.50 | 0.48 | 0.46 | 917,650 | 47 | |
| LPZ | 5.55 | -0.15 | -2.63% | 5.70 | 5.70 | 5.55 | 5.70 | 376,123 | 30 | |
| LTG | 15.02 | -0.10 | -0.66% | 15.12 | 15.12 | 15.02 | 15.12 | 5,985,788 | 650 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.142 | 1,420 | 1 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.94 | 940 | 1 | |
| PRIM | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 1.12 | 10,080 | 9 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| SGI | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 1.15 | 242,540 | 16 | |
| SM | 515.00 | 12.00 | 2.39% | 507.00 | 515.00 | 515.00 | 503.00 | 213,120,000 | 3,038 | |
| SMC | 61.55 | -0.95 | -1.52% | 62.40 | 62.40 | 61.55 | 62.50 | 2,742,912 | 315 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 81.70 | -0.10 | -0.12% | 81.70 | 81.70 | 81.70 | 81.80 | 1,634 | 1 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 6,240 | 2 | |
| SMC2O | 78.95 | 0.00 | 0.00% | 79.30 | 79.30 | 78.95 | 78.95 | 20,615 | 2 | |
| SMC2P | 74.20 | -0.30 | -0.40% | 74.20 | 74.20 | 74.20 | 74.50 | 74,200 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.30 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 0 | |
| SMC2U | 76.10 | 0.10 | 0.13% | 76.10 | 76.10 | 76.10 | 76.00 | 4,566 | 1 | |
| SMC2V | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 78.30 | 7,047 | 5 | |
| SMC2W | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 0 | |
| SMC2X | 79.20 | 0.20 | 0.25% | 79.20 | 79.30 | 79.20 | 79.00 | 93,461 | 6 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 2.94 | 0.94 | 47.00% | 2.96 | 2.96 | 2.94 | 2.00 | 53,200 | 5 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.071 | 0 | 0 | |
| ACEN | 2.77 | -0.10 | -3.48% | 2.80 | 2.83 | 2.77 | 2.87 | 20,830,860 | 685 | |
| ACENA | 976.00 | 0.00 | 0.00% | 976.00 | 976.00 | 976.00 | 976.00 | 732,000 | 1 | |
| ACENB | 1,030.00 | -9.00 | -0.87% | 1,029.00 | 1,035.00 | 1,030.00 | 1,039.00 | 721,050 | 5 | |
| ACR | 1.38 | 0.05 | 3.76% | 1.35 | 1.41 | 1.38 | 1.33 | 8,783,630 | 219 | |
| ALTER | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 0.70 | 168,190 | 18 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 45.35 | -0.65 | -1.41% | 45.95 | 45.95 | 45.35 | 46.00 | 62,001,325 | 758 | |
| ASLAG | 1.07 | 0.00 | 0.00% | 1.05 | 1.07 | 1.07 | 1.07 | 903,110 | 28 | |
| ATN | 0.385 | -0.01 | -2.53% | 0.395 | 0.395 | 0.385 | 0.395 | 556,100 | 15 | |
| ATNB | 0.385 | -0.015 | -3.75% | 0.395 | 0.395 | 0.385 | 0.40 | 132,600 | 4 | |
| AXLM | 2.81 | 0.05 | 1.81% | 2.80 | 2.81 | 2.81 | 2.76 | 115,110 | 6 | |
| BALAI | 0.285 | -0.02 | -6.56% | 0.30 | 0.30 | 0.285 | 0.305 | 209,400 | 17 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.108 | -0.001 | -0.92% | 0.108 | 0.108 | 0.108 | 0.109 | 14,040 | 4 | |
| CA | 59.25 | -0.35 | -0.59% | 59.25 | 59.25 | 59.25 | 59.60 | 1,185 | 2 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.27 | 0 | 0 | |
| CHP | 1.25 | 0.01 | 0.81% | 1.24 | 1.27 | 1.25 | 1.24 | 320,720 | 31 | |
| CIC | 10.54 | 0.00 | 0.00% | 10.54 | 10.66 | 10.54 | 10.54 | 16,984 | 6 | |
| CNPF | 32.40 | -0.50 | -1.52% | 32.90 | 32.90 | 32.40 | 32.90 | 3,979,785 | 140 | |
| CREC | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 4.95 | 49,500 | 2 | |
| CROWN | 1.85 | -0.06 | -3.14% | 1.91 | 1.93 | 1.85 | 1.91 | 113,420 | 12 | |
| DELM | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 25,200 | 3 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.39 | -0.07 | -2.02% | 3.46 | 3.46 | 3.39 | 3.46 | 937,870 | 80 | |
| EEI | 2.03 | -0.01 | -0.49% | 2.04 | 2.04 | 2.03 | 2.04 | 75,100 | 10 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 94.00 | -0.50 | -0.53% | 95.00 | 96.25 | 94.00 | 94.50 | 2,853 | 3 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.32 | -0.40 | -2.54% | 15.70 | 15.70 | 15.32 | 15.72 | 756,212 | 50 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.28 | 0 | 0 | |
| FB | 42.50 | 0.45 | 1.07% | 43.80 | 43.80 | 42.50 | 42.05 | 2,296,640 | 117 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 113,550 | 23 | |
| FGEN | 20.80 | -0.20 | -0.95% | 21.00 | 21.00 | 20.80 | 21.00 | 7,893,715 | 183 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.43 | 0.04 | 10.26% | 0.405 | 0.43 | 0.43 | 0.39 | 8,350 | 2 | |
| FPH | 92.00 | -1.00 | -1.08% | 93.00 | 93.00 | 92.00 | 93.00 | 2,691,237 | 51 | |
| FRUIT | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 1 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GREEN | 0.153 | -0.002 | -1.29% | 0.155 | 0.155 | 0.153 | 0.155 | 32,300 | 7 | |
| GSMI | 210.00 | 2.00 | 0.96% | 208.00 | 214.00 | 210.00 | 208.00 | 13,840,514 | 419 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 7.74 | 0.09 | 1.18% | 7.65 | 7.85 | 7.74 | 7.65 | 4,656,304 | 351 | |
| ION | 3.17 | -0.04 | -1.25% | 3.20 | 3.20 | 3.17 | 3.21 | 3,042,580 | 106 | |
| JFC | 144.70 | -1.30 | -0.89% | 146.00 | 146.00 | 144.70 | 146.00 | 23,514,432 | 1,662 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 999.00 | 8.50 | 0.86% | 999.00 | 999.00 | 999.00 | 990.50 | 19,980 | 2 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.86 | -0.01 | -0.53% | 1.86 | 1.87 | 1.86 | 1.87 | 1,029,090 | 30 | |
| LFM | 21.50 | 0.00 | 0.00% | 21.45 | 21.50 | 21.50 | 21.50 | 12,890 | 4 | |
| MACAY | 5.45 | -0.07 | -1.27% | 5.52 | 5.52 | 5.45 | 5.52 | 7,101 | 7 | |
| MAXS | 2.02 | -0.08 | -3.81% | 2.07 | 2.07 | 2.02 | 2.10 | 232,810 | 13 | |
| MER | 475.20 | -4.80 | -1.00% | 480.00 | 480.00 | 475.20 | 480.00 | 31,088,834 | 1,141 | |
| MG | 0.07 | -0.003 | -4.11% | 0.07 | 0.07 | 0.07 | 0.073 | 1,400 | 1 | |
| MONDE | 6.11 | -0.30 | -4.68% | 6.43 | 6.43 | 6.11 | 6.41 | 16,580,524 | 1,474 | |
| MVC | 5.25 | 0.00 | 0.00% | 5.21 | 5.25 | 5.25 | 5.25 | 22,513 | 6 | |
| MWC | 34.15 | -1.35 | -3.80% | 35.30 | 35.30 | 34.15 | 35.50 | 13,888,105 | 371 | |
| MWIDE | 5.37 | 0.05 | 0.94% | 5.32 | 5.45 | 5.37 | 5.32 | 4,700,992 | 188 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 99.00 | -1.80 | -1.79% | 99.00 | 99.00 | 99.00 | 100.80 | 990 | 1 | |
| MWP6B | 102.40 | 0.20 | 0.20% | 102.40 | 102.40 | 102.40 | 102.20 | 1,024 | 1 | |
| MWP6C | 106.00 | 2.90 | 2.81% | 106.00 | 106.00 | 106.00 | 103.10 | 8,480 | 2 | |
| MWP7A | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 100.60 | 16,096 | 2 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MYNLD | 16.80 | 0.10 | 0.60% | 16.88 | 17.10 | 16.80 | 16.70 | 35,913,384 | 1,067 | |
| PCOR | 2.28 | 0.00 | 0.00% | 2.28 | 2.32 | 2.28 | 2.28 | 1,444,230 | 57 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 5.00 | 0.01 | 0.20% | 4.99 | 5.32 | 5.00 | 4.99 | 3,708,540 | 25 | |
| PHN | 14.50 | 0.38 | 2.69% | 14.58 | 14.88 | 14.50 | 14.12 | 7,306 | 4 | |
| PIZZA | 5.48 | 0.08 | 1.48% | 5.40 | 5.48 | 5.48 | 5.40 | 4,892 | 6 | |
| PMPC | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 7.26 | 10,164 | 2 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.60 | -0.20 | -1.27% | 15.42 | 15.60 | 15.60 | 15.80 | 21,678 | 11 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| PRF4D | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 965.00 | 463,200 | 6 | |
| PRF4E | 987.00 | 0.00 | 0.00% | 987.00 | 987.00 | 987.00 | 987.00 | 98,700 | 1 | |
| RCI | 3.20 | -0.10 | -3.03% | 3.36 | 3.36 | 3.20 | 3.30 | 369,380 | 34 | |
| REDC | 9.59 | -0.06 | -0.62% | 9.70 | 9.70 | 9.59 | 9.65 | 10,599 | 5 | |
| RFM | 5.15 | -0.07 | -1.34% | 5.22 | 5.22 | 5.15 | 5.22 | 3,215,857 | 400 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 17.20 | -0.76 | -4.23% | 18.00 | 18.02 | 17.20 | 17.96 | 17,840,186 | 635 | |
| SFI | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.052 | 2,080 | 4 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.12 | 0 | 0 | |
| SGP | 21.90 | 0.00 | 0.00% | 22.15 | 23.05 | 21.90 | 21.90 | 34,206,345 | 493 | |
| SHLPH | 8.15 | 0.00 | 0.00% | 8.15 | 8.30 | 8.15 | 8.15 | 1,873,362 | 232 | |
| SPC | 9.28 | -0.12 | -1.28% | 9.40 | 9.40 | 9.28 | 9.40 | 459,858 | 37 | |
| SPNEC | 1.18 | -0.02 | -1.67% | 1.19 | 1.19 | 1.18 | 1.20 | 1,450,240 | 112 | |
| SRDC | 31.00 | -1.15 | -3.58% | 32.30 | 41.00 | 31.00 | 32.15 | 245,070 | 54 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 2.00 | 0.00 | 0.00% | 1.98 | 2.00 | 2.00 | 2.00 | 84,500 | 4 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.31 | 0.02 | 0.24% | 8.31 | 8.31 | 8.31 | 8.29 | 1,662 | 1 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.13 | 0 | 0 | |
| TECH | 1.37 | -0.04 | -2.84% | 1.41 | 1.41 | 1.37 | 1.41 | 707,140 | 57 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.66 | -0.01 | -0.60% | 1.67 | 1.67 | 1.66 | 1.67 | 100,190 | 7 | |
| TOPA1 | 100.20 | -0.10 | -0.10% | 100.00 | 100.20 | 100.20 | 100.30 | 53,012 | 10 | |
| TOPA2 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 11,055 | 3 | |
| URC | 57.35 | 0.55 | 0.97% | 57.00 | 57.80 | 57.35 | 56.80 | 12,821,299 | 512 | |
| VITA | 0.495 | 0.00 | 0.00% | 0.49 | 0.495 | 0.495 | 0.495 | 59,350 | 3 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 18.60 | 0 | 0 | |
| AB | 2.10 | -0.02 | -0.94% | 2.01 | 2.10 | 2.10 | 2.12 | 40,140 | 6 | |
| APX | 18.72 | -0.28 | -1.47% | 18.96 | 19.18 | 18.72 | 19.00 | 64,909,410 | 1,113 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 20.95 | -0.65 | -3.01% | 21.95 | 22.00 | 20.95 | 21.60 | 46,924,145 | 666 | |
| BC | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 2,250 | 3 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.08 | 0 | 0 | |
| DIZ | 4.24 | -0.46 | -9.79% | 4.23 | 4.24 | 4.24 | 4.70 | 8,470 | 2 | |
| ECVC | 0.355 | -0.02 | -5.33% | 0.37 | 0.37 | 0.355 | 0.375 | 39,950 | 2 | |
| ENEX | 3.89 | 0.39 | 11.14% | 3.02 | 3.90 | 3.89 | 3.50 | 509,240 | 33 | |
| FNI | 2.20 | -0.03 | -1.35% | 2.20 | 2.25 | 2.20 | 2.23 | 1,030,520 | 72 | |
| GEO | 0.099 | 0.004 | 4.21% | 0.095 | 0.099 | 0.099 | 0.095 | 202,620 | 8 | |
| LC | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.255 | 0.25 | 4,855,600 | 72 | |
| LCB | 0.25 | 0.001 | 0.40% | 0.246 | 0.25 | 0.25 | 0.249 | 1,518,420 | 18 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0092 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.009 | 0 | 0 | |
| MARC | 0.79 | -0.01 | -1.25% | 0.81 | 0.81 | 0.79 | 0.80 | 28,050 | 10 | |
| NI | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.55 | 0.58 | 3,900 | 3 | |
| NIKL | 4.17 | -0.11 | -2.57% | 4.26 | 4.27 | 4.17 | 4.28 | 5,260,280 | 278 | |
| OGP | 36.60 | -0.25 | -0.68% | 36.90 | 37.00 | 36.60 | 36.85 | 4,071,400 | 152 | |
| OPM | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.016 | 0.014 | 4,118,200 | 44 | |
| OPMB | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 0.014 | 3,847,400 | 23 | |
| ORE | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.59 | 0.61 | 53,220 | 34 | |
| OV | 0.011 | 0.0012 | 12.24% | 0.0099 | 0.011 | 0.011 | 0.0098 | 5,091,100 | 83 | |
| PX | 13.30 | 0.20 | 1.53% | 13.20 | 13.88 | 13.30 | 13.10 | 81,415,022 | 859 | |
| PXP | 3.24 | 0.17 | 5.54% | 3.14 | 3.25 | 3.24 | 3.07 | 956,700 | 55 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0093 | 0.0003 | 3.33% | 0.009 | 0.0093 | 0.0093 | 0.009 | 201,100 | 14 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 490.00 | -3.00 | -0.61% | 490.00 | 490.00 | 490.00 | 493.00 | 4,900 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.32 | 0 | 0 | |
| ALI | 15.16 | 0.16 | 1.07% | 14.90 | 15.32 | 15.16 | 15.00 | 103,237,166 | 2,831 | |
| ALLHC | 1.18 | 0.00 | 0.00% | 1.16 | 1.18 | 1.18 | 1.18 | 162,520 | 7 | |
| APVI | 11.08 | 0.08 | 0.73% | 11.00 | 11.08 | 11.08 | 11.00 | 56,348 | 4 | |
| ARA | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 0.27 | 2,600 | 1 | |
| AREIT | 37.00 | -1.30 | -3.39% | 38.30 | 38.30 | 37.00 | 38.30 | 25,310,045 | 614 | |
| BRN | 0.89 | 0.04 | 4.71% | 0.85 | 0.89 | 0.89 | 0.85 | 39,770 | 13 | |
| BRNP | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 98.50 | 51,220 | 2 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPC | 102.00 | -0.30 | -0.29% | 102.00 | 102.00 | 102.00 | 102.30 | 15,300 | 3 | |
| CDC | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 2,440 | 4 | |
| CEI | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.092 | 2,760 | 2 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.00 | 0.00 | 0.00% | 2.02 | 2.02 | 2.00 | 2.00 | 76,360 | 8 | |
| CLIA1 | 989.00 | -1.00 | -0.10% | 989.00 | 989.00 | 989.00 | 990.00 | 9,890 | 1 | |
| CLIA2 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 722,700 | 9 | |
| CPG | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 0.62 | 211,720 | 34 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | |
| CREIT | 2.88 | 0.05 | 1.77% | 2.85 | 2.92 | 2.88 | 2.83 | 5,167,850 | 326 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.86 | -0.14 | -1.17% | 12.00 | 12.00 | 11.86 | 12.00 | 233,174 | 21 | |
| DDMPR | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 1.03 | 1.03 | 899,980 | 94 | |
| DDPR | 95.00 | 0.50 | 0.53% | 94.80 | 95.30 | 95.00 | 94.50 | 1,187,957 | 14 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 0 | |
| EGRN | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.028 | 0.027 | 10,900 | 4 | |
| ELI | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.101 | 1,010 | 1 | |
| FILRT | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 2.88 | 394,530 | 31 | |
| FLI | 0.68 | 0.00 | 0.00% | 0.69 | 0.70 | 0.68 | 0.68 | 249,510 | 35 | |
| GERI | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 | 0.59 | 87,300 | 10 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.82 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.46 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LTL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | |
| MEG | 2.13 | 0.06 | 2.90% | 2.10 | 2.14 | 2.13 | 2.07 | 7,146,700 | 261 | |
| MRC | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.67 | 0.67 | 5,435,260 | 46 | |
| MREIT | 13.58 | 0.28 | 2.11% | 13.50 | 13.62 | 13.58 | 13.30 | 3,684,186 | 343 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| PHA | 0.175 | -0.001 | -0.57% | 0.172 | 0.175 | 0.175 | 0.176 | 5,190 | 2 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.01 | 1.01 | 25,320 | 17 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| RCR | 6.69 | -0.23 | -3.32% | 6.91 | 6.91 | 6.69 | 6.92 | 12,750,144 | 1,239 | |
| RLC | 16.74 | -0.66 | -3.79% | 17.30 | 17.30 | 16.74 | 17.40 | 27,968,376 | 143 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.112 | 0 | 0 | |
| ROCK | 2.85 | 0.00 | 0.00% | 2.79 | 2.85 | 2.85 | 2.85 | 658,860 | 19 | |
| SHNG | 3.00 | -0.13 | -4.15% | 3.13 | 3.13 | 3.00 | 3.13 | 557,070 | 29 | |
| SLI | 1.90 | 0.02 | 1.06% | 1.88 | 1.90 | 1.90 | 1.88 | 3,780 | 2 | |
| SMPH | 16.54 | 0.04 | 0.24% | 16.60 | 16.68 | 16.54 | 16.50 | 38,975,312 | 1,352 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.02 | 0.02 | 0.67% | 3.00 | 3.12 | 3.02 | 3.00 | 209,800 | 19 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.64 | 0 | 0 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.108 | -0.001 | -0.92% | 0.108 | 0.108 | 0.108 | 0.109 | 2,160 | 2 | |
| APL | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.006 | 60,000 | 5 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.33 | 0 | 0 | |
| BEL | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 1.10 | 104,700 | 6 | |
| BHI | 0.031 | 0.002 | 6.90% | 0.031 | 0.032 | 0.031 | 0.029 | 1,088,700 | 37 | |
| BLOOM | 2.01 | 0.07 | 3.61% | 2.00 | 2.04 | 2.01 | 1.94 | 20,222,260 | 466 | |
| C | 0.84 | -0.02 | -2.33% | 0.86 | 0.86 | 0.84 | 0.86 | 9,300 | 5 | |
| CEB | 21.75 | -0.10 | -0.46% | 21.85 | 22.10 | 21.75 | 21.85 | 9,247,755 | 384 | |
| CEBCP | 26.10 | -0.90 | -3.33% | 26.10 | 26.10 | 26.10 | 27.00 | 54,810 | 3 | |
| CEU | 14.98 | -0.02 | -0.13% | 15.00 | 15.00 | 14.98 | 15.00 | 126,718 | 8 | |
| CNVRG | 9.21 | 0.31 | 3.48% | 9.10 | 9.31 | 9.21 | 8.90 | 10,669,964 | 448 | |
| DFNN | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 1 | |
| DITO | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.62 | 0.61 | 1,307,340 | 121 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.41 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 800.00 | 0.00 | 0.00% | 820.00 | 820.00 | 800.00 | 800.00 | 16,200 | 2 | |
| GLO | 1,593.00 | -6.00 | -0.38% | 1,599.00 | 1,599.00 | 1,593.00 | 1,599.00 | 12,484,230 | 422 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,963.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,975.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 3.84 | 0.05 | 1.32% | 3.79 | 3.85 | 3.84 | 3.79 | 333,850 | 27 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.80 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.03 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 907.50 | 2.50 | 0.28% | 895.00 | 919.00 | 907.50 | 905.00 | 427,348,225 | 4,652 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| IPO | 7.17 | 0.24 | 3.46% | 7.17 | 7.17 | 7.17 | 6.93 | 4,302 | 5 | |
| IS | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.134 | 0.134 | 4,020 | 3 | |
| LBC | 7.03 | -0.97 | -12.13% | 7.03 | 7.03 | 7.03 | 8.00 | 703 | 1 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | |
| LSC | 0.66 | 0.02 | 3.13% | 0.66 | 0.66 | 0.66 | 0.64 | 660 | 1 | |
| MAC | 3.53 | -0.01 | -0.28% | 3.51 | 3.55 | 3.53 | 3.54 | 242,600 | 21 | |
| MAH | 0.73 | 0.01 | 1.39% | 0.72 | 0.81 | 0.73 | 0.72 | 75,620 | 42 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MB | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0.181 | 5,430 | 3 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.03 | 0 | 0 | |
| MEDIC | 0.221 | -0.002 | -0.90% | 0.221 | 0.221 | 0.221 | 0.223 | 2,210 | 1 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.06 | -0.02 | -1.85% | 1.08 | 1.08 | 1.06 | 1.08 | 4,260 | 2 | |
| NOW | 0.415 | -0.005 | -1.19% | 0.42 | 0.42 | 0.415 | 0.42 | 16,650 | 4 | |
| PAL | 3.48 | -0.05 | -1.42% | 3.45 | 3.53 | 3.48 | 3.53 | 3,943,010 | 133 | |
| PAX | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | |
| PGOLD | 39.70 | -1.30 | -3.17% | 40.80 | 40.80 | 39.70 | 41.00 | 54,787,920 | 649 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| PHR | 0.174 | -0.003 | -1.69% | 0.177 | 0.181 | 0.174 | 0.177 | 387,530 | 18 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 8.40 | -0.34 | -3.89% | 8.76 | 8.80 | 8.40 | 8.74 | 31,532,824 | 865 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.09 | 0 | 0 | |
| SEVN | 31.00 | 0.35 | 1.14% | 30.65 | 31.50 | 31.00 | 30.65 | 70,780 | 13 | |
| SSI | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 2.05 | 2.05 | 140,850 | 5 | |
| STI | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 3,900 | 2 | |
| TBGI | 0.132 | 0.004 | 3.13% | 0.127 | 0.132 | 0.132 | 0.128 | 327,760 | 25 | |
| TEL | 1,124.00 | -21.00 | -1.83% | 1,135.00 | 1,135.00 | 1,124.00 | 1,145.00 | 27,134,615 | 954 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.89 | -0.03 | -1.56% | 1.93 | 1.93 | 1.89 | 1.92 | 893,460 | 33 | |
| UPSON | 0.79 | -0.03 | -3.66% | 0.82 | 0.82 | 0.79 | 0.82 | 237,960 | 19 | |
| WEB | 14.10 | -0.40 | -2.76% | 14.50 | 14.68 | 14.10 | 14.50 | 10,965,328 | 109 | |
| WLCON | 5.69 | -0.01 | -0.18% | 5.70 | 5.70 | 5.69 | 5.70 | 733,760 | 153 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Sep 21, 2026 12:09:00 PM