PSEi
5,947.18
-62.20 (-1.04%)
30,864,757
2,039,799,984.56
9
20
1
38,879
623,993,506.71
233,650,864.70
ALL
3,344.96
-26.92 (-0.80%)
581,510,387
3,169,976,233.00
72
113
53
52,365
1,367,492,499.88
769,318,756.42
FIN
1,806.21
4.74 (0.26%)
11,826,946
544,503,146.83
7
11
4
11,874
282,739,577.31
220,129,793.30
HDG
4,500.23
2.97 (0.07%)
4,224,858
333,425,611.46
13
8
7
4,412
211,328,019.08
98,500,000.00
IND
8,469.90
-77.75 (-0.91%)
32,183,060
767,198,477.56
18
36
16
16,212
238,107,548.32
75,283,891.72
M-O
18,150.22
246.64 (1.38%)
261,455,077
84,256,631.66
10
3
4
2,259
3,759,637.28
0.00
PRO
1,912.63
-19.46 (-1.01%)
115,032,299
267,529,041.04
8
29
9
6,689
46,680,466.30
22,936,698.00
SVC
2,967.41
-81.89 (-2.69%)
152,280,427
1,169,569,253.17
16
23
10
10,730
584,526,651.87
352,468,373.40
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 2.02 | 2,020 | 1 | |
| ABA | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.325 | 166,500 | 13 | |
| ABG | 20.65 | 0.10 | 0.49% | 20.50 | 20.90 | 20.65 | 20.55 | 4,656,310 | 43 | |
| ABS | 2.73 | 0.00 | 0.00% | 2.74 | 2.74 | 2.73 | 2.73 | 16,390 | 5 | |
| ABSP | 2.10 | 0.07 | 3.45% | 2.10 | 2.10 | 2.10 | 2.03 | 4,200 | 1 | |
| AC | 457.60 | -2.40 | -0.52% | 460.00 | 460.00 | 457.60 | 460.00 | 108,630,230 | 1,283 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ACEN | 3.06 | -0.02 | -0.65% | 3.06 | 3.07 | 3.06 | 3.08 | 16,823,910 | 406 | |
| ACENA | 1,003.00 | 0.00 | 0.00% | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 10,030 | 1 | |
| ACENB | 1,039.00 | -6.00 | -0.57% | 1,050.00 | 1,050.00 | 1,039.00 | 1,045.00 | 504,490 | 8 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,486.00 | 36.00 | 1.47% | 2,460.00 | 2,486.00 | 2,486.00 | 2,450.00 | 1,456,340 | 3 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,990.00 | 0.00 | 0.00% | 1,980.00 | 1,990.00 | 1,990.00 | 1,990.00 | 10,009,150 | 6 | |
| ACPB4 | 1,980.00 | 5.00 | 0.25% | 1,980.00 | 1,980.00 | 1,980.00 | 1,975.00 | 3,960,000 | 1 | |
| ACR | 0.75 | -0.03 | -3.85% | 0.78 | 0.78 | 0.75 | 0.78 | 120,670 | 20 | |
| AEV | 30.95 | 0.40 | 1.31% | 30.55 | 31.10 | 30.95 | 30.55 | 22,190,320 | 72 | |
| AGI | 8.80 | 0.00 | 0.00% | 8.80 | 8.89 | 8.80 | 8.80 | 1,423,623 | 124 | |
| AGIW | 1.11 | -0.01 | -0.89% | 1.12 | 1.12 | 1.11 | 1.12 | 46,680 | 7 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.43 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
| ALCPF | 501.00 | 20.00 | 4.16% | 501.00 | 501.00 | 501.00 | 481.00 | 10,020 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 15.62 | -0.30 | -1.88% | 15.92 | 15.92 | 15.62 | 15.92 | 43,310,832 | 1,338 | |
| ALL | 3,344.96 | -26.92 | -0.80% | 3,372.24 | 3,372.24 | 3,337.27 | 3,371.88 | 3,169,976,233 | 52,365 | |
| ALLDY | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 0.033 | 115,200 | 9 | |
| ALLHC | 1.13 | -0.01 | -0.88% | 1.11 | 1.14 | 1.13 | 1.14 | 19,010 | 6 | |
| ALTER | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.84 | 31,080 | 8 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.52 | 520 | 1 | |
| ANS | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 16.98 | 42,378 | 6 | |
| AP | 43.50 | 0.10 | 0.23% | 43.75 | 43.75 | 43.50 | 43.40 | 2,923,855 | 232 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.095 | 0.005 | 5.56% | 0.091 | 0.096 | 0.095 | 0.09 | 15,800 | 5 | |
| APL | 0.0068 | 0.0003 | 4.62% | 0.0065 | 0.0068 | 0.0068 | 0.0065 | 383,100 | 27 | |
| APO | 0.95 | 0.00 | 0.00% | 0.94 | 0.95 | 0.95 | 0.95 | 98,120 | 9 | |
| APVI | 9.64 | -0.58 | -5.68% | 9.51 | 10.20 | 9.64 | 10.22 | 55,342 | 9 | |
| APX | 16.50 | 0.24 | 1.48% | 16.26 | 16.52 | 16.50 | 16.26 | 21,503,484 | 569 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.28 | -0.01 | -3.45% | 0.285 | 0.285 | 0.28 | 0.29 | 72,950 | 5 | |
| AREIT | 38.85 | -0.50 | -1.27% | 39.30 | 39.30 | 38.85 | 39.35 | 14,516,215 | 701 | |
| ASLAG | 1.08 | -0.04 | -3.57% | 1.12 | 1.12 | 1.08 | 1.12 | 15,200 | 5 | |
| AT | 9.64 | 0.34 | 3.66% | 9.32 | 9.65 | 9.64 | 9.30 | 24,449,824 | 427 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| ATNB | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 0.41 | 8,300 | 1 | |
| AUB | 43.50 | -0.90 | -2.03% | 44.40 | 44.40 | 43.50 | 44.40 | 232,380 | 13 | |
| AXLM | 2.55 | -0.15 | -5.56% | 2.70 | 2.70 | 2.55 | 2.70 | 1,682,860 | 52 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| BC | 6.74 | 0.02 | 0.30% | 6.72 | 6.74 | 6.74 | 6.72 | 2,690 | 2 | |
| BCB | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 6.55 | 655 | 1 | |
| BCOR | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 670 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 117.70 | 0.50 | 0.43% | 117.50 | 118.00 | 117.70 | 117.20 | 98,561,891 | 3,721 | |
| BEL | 1.28 | -0.02 | -1.54% | 1.30 | 1.30 | 1.28 | 1.30 | 297,110 | 13 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 0.033 | 1,153,400 | 24 | |
| BKR | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.58 | 2,320 | 3 | |
| BLOOM | 1.81 | 0.00 | 0.00% | 1.83 | 1.84 | 1.81 | 1.81 | 28,735,980 | 152 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.32 | 0.02 | 0.18% | 11.32 | 11.32 | 11.32 | 11.30 | 174,150 | 17 | |
| BPI | 92.15 | 1.05 | 1.15% | 91.20 | 92.45 | 92.15 | 91.10 | 95,395,785 | 2,490 | |
| BRN | 0.70 | -0.03 | -4.11% | 0.73 | 0.73 | 0.70 | 0.73 | 31,530 | 9 | |
| BRNP | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 19,000 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPC | 102.50 | -1.00 | -0.97% | 103.50 | 103.50 | 102.50 | 103.50 | 208,185 | 6 | |
| BSC | 0.114 | -0.002 | -1.72% | 0.116 | 0.116 | 0.114 | 0.116 | 120,770 | 13 | |
| C | 0.78 | 0.01 | 1.30% | 0.77 | 0.84 | 0.78 | 0.77 | 142,360 | 13 | |
| CA | 51.35 | 0.05 | 0.10% | 51.35 | 51.35 | 51.35 | 51.30 | 1,541 | 1 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| CBC | 55.85 | 0.55 | 0.99% | 56.15 | 56.15 | 55.85 | 55.30 | 370,916 | 73 | |
| CDC | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 0.60 | 24,190 | 2 | |
| CEB | 31.60 | 0.30 | 0.96% | 31.30 | 31.80 | 31.60 | 31.30 | 3,900,070 | 197 | |
| CEBCP | 32.50 | 0.50 | 1.56% | 30.50 | 32.50 | 32.50 | 32.00 | 76,000 | 5 | |
| CEI | 0.083 | -0.002 | -2.35% | 0.085 | 0.085 | 0.083 | 0.085 | 1,680 | 2 | |
| CEU | 16.92 | -0.06 | -0.35% | 16.04 | 16.96 | 16.92 | 16.98 | 66,914 | 13 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.81 | -0.01 | -1.22% | 0.81 | 0.81 | 0.81 | 0.82 | 174,150 | 11 | |
| CIC | 12.90 | -0.02 | -0.15% | 12.84 | 12.90 | 12.90 | 12.92 | 6,438 | 3 | |
| CLI | 2.24 | 0.01 | 0.45% | 2.23 | 2.24 | 2.24 | 2.23 | 62,420 | 13 | |
| CLIA1 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000,000 | 2 | |
| CLIA2 | 1,050.00 | 57.00 | 5.74% | 1,000.00 | 1,050.00 | 1,050.00 | 993.00 | 1,176,590 | 5 | |
| CNPF | 28.40 | -0.55 | -1.90% | 28.95 | 28.95 | 28.40 | 28.95 | 7,213,205 | 306 | |
| CNVRG | 10.98 | -0.16 | -1.44% | 11.16 | 11.16 | 10.98 | 11.14 | 14,871,904 | 525 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 1.35 | 1.34 | 6,750 | 3 | |
| COSCO | 7.44 | -0.01 | -0.13% | 7.45 | 7.47 | 7.44 | 7.45 | 512,545 | 116 | |
| CPG | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 71,040 | 13 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 102.90 | 0.90 | 0.88% | 102.90 | 102.90 | 102.90 | 102.00 | 1,029 | 1 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| CREC | 4.51 | -0.02 | -0.44% | 4.59 | 4.59 | 4.51 | 4.53 | 4,716,360 | 18 | |
| CREIT | 3.53 | -0.02 | -0.56% | 3.57 | 3.57 | 3.53 | 3.55 | 3,553,520 | 257 | |
| CROWN | 1.65 | -0.04 | -2.37% | 1.69 | 1.69 | 1.65 | 1.69 | 18,190 | 2 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 10.00 | -0.08 | -0.79% | 9.81 | 10.08 | 10.00 | 10.08 | 532,844 | 43 | |
| DDMPR | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 723,860 | 52 | |
| DDPR | 94.80 | -0.20 | -0.21% | 95.00 | 95.00 | 94.80 | 95.00 | 1,741,714 | 12 | |
| DELM | 4.88 | 0.16 | 3.39% | 4.89 | 4.89 | 4.88 | 4.72 | 14,660 | 3 | |
| DFNN | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 7,300 | 2 | |
| DHI | 8.66 | -0.05 | -0.57% | 8.72 | 8.79 | 8.66 | 8.71 | 4,716,231 | 403 | |
| DITO | 0.89 | 0.01 | 1.14% | 0.88 | 0.90 | 0.89 | 0.88 | 8,875,260 | 453 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.95 | 0 | 0 | |
| DMC | 9.12 | -0.02 | -0.22% | 9.14 | 9.14 | 9.12 | 9.14 | 9,703,689 | 500 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.85 | -0.05 | -1.02% | 4.85 | 4.85 | 4.85 | 4.90 | 67,900 | 5 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.60 | -0.05 | -1.37% | 3.67 | 3.67 | 3.60 | 3.65 | 1,573,230 | 97 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| EEI | 1.95 | -0.06 | -2.99% | 2.01 | 2.01 | 1.95 | 2.01 | 116,850 | 16 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.85 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.031 | 0.001 | 3.33% | 0.028 | 0.031 | 0.031 | 0.03 | 51,300 | 11 | |
| ELI | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.099 | 990 | 1 | |
| EMI | 15.22 | -0.06 | -0.39% | 15.28 | 15.46 | 15.22 | 15.28 | 1,559,558 | 81 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.85 | 0 | 0 | |
| EURO | 1.02 | -0.04 | -3.77% | 1.03 | 1.05 | 1.02 | 1.06 | 22,520 | 5 | |
| EW | 12.40 | -0.20 | -1.59% | 12.60 | 12.60 | 12.40 | 12.60 | 6,561,142 | 93 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0 | |
| FB | 52.10 | 0.15 | 0.29% | 51.95 | 52.10 | 52.10 | 51.95 | 554,764 | 91 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.56 | 0.01 | 1.82% | 0.55 | 0.56 | 0.56 | 0.55 | 10,990 | 14 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.65 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| FERRO | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 2.51 | 50,200 | 3 | |
| FEU | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 800.00 | 712,000 | 10 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.80 | 0 | 0 | |
| FGEN | 16.14 | 0.14 | 0.88% | 16.00 | 16.18 | 16.14 | 16.00 | 1,806,622 | 95 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.92 | 0.00 | 0.00% | 2.92 | 2.95 | 2.92 | 2.92 | 1,052,330 | 52 | |
| FIN | 1,806.21 | 4.74 | 0.26% | 1,806.15 | 1,808.54 | 1,777.02 | 1,801.47 | 544,503,147 | 11,874 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.72 | 0.01 | 1.41% | 0.71 | 0.73 | 0.72 | 0.71 | 1,826,030 | 59 | |
| FMETF | 100.30 | -0.70 | -0.69% | 101.00 | 101.00 | 100.30 | 101.00 | 155,816 | 27 | |
| FNI | 2.26 | 0.01 | 0.44% | 2.25 | 2.31 | 2.26 | 2.25 | 1,507,570 | 96 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| FPH | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 880,850 | 16 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.63 | 0.64 | 0.64 | 0.64 | 13,330 | 7 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.079 | -0.006 | -7.06% | 0.085 | 0.085 | 0.079 | 0.085 | 94,780 | 32 | |
| GERI | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 0.62 | 364,170 | 3 | |
| GLO | 1,706.00 | -34.00 | -1.95% | 1,740.00 | 1,740.00 | 1,706.00 | 1,740.00 | 45,661,115 | 770 | |
| GLOBA | 2,022.00 | 0.00 | 0.00% | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 40,440 | 3 | |
| GLOBB | 2,002.00 | -6.00 | -0.30% | 2,008.00 | 2,008.00 | 2,002.00 | 2,008.00 | 5,055,480 | 18 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.03 | -0.06 | -1.18% | 5.09 | 5.10 | 5.03 | 5.09 | 1,614,088 | 208 | |
| GMAP | 4.95 | 0.09 | 1.85% | 4.86 | 4.95 | 4.95 | 4.86 | 127,660 | 3 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| GREEN | 0.166 | -0.001 | -0.60% | 0.166 | 0.166 | 0.166 | 0.167 | 1,660 | 1 | |
| GSMI | 273.00 | 0.00 | 0.00% | 272.80 | 273.20 | 273.00 | 273.00 | 1,023,458 | 80 | |
| GTCAP | 482.00 | -7.00 | -1.43% | 490.00 | 490.00 | 482.00 | 489.00 | 27,346,886 | 458 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 990.00 | 10.00 | 1.02% | 990.00 | 990.00 | 990.00 | 980.00 | 2,593,800 | 11 | |
| HDG | 4,500.23 | 2.97 | 0.07% | 4,501.39 | 4,501.39 | 4,450.99 | 4,497.26 | 333,425,611 | 4,412 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.238 | -0.001 | -0.42% | 0.239 | 0.239 | 0.238 | 0.239 | 30,970 | 3 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.35 | -0.03 | -2.17% | 1.38 | 1.40 | 1.35 | 1.38 | 1,989,060 | 83 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 799.50 | -26.50 | -3.21% | 822.00 | 835.00 | 799.50 | 826.00 | 572,577,165 | 4,205 | |
| IDC | 0.58 | 0.00 | 0.00% | 0.56 | 0.58 | 0.58 | 0.58 | 33,660 | 4 | |
| IMI | 3.95 | -0.02 | -0.50% | 3.97 | 4.00 | 3.95 | 3.97 | 4,025,980 | 179 | |
| IMP | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 3,600 | 1 | |
| IND | 8,469.90 | -77.75 | -0.91% | 8,551.31 | 8,551.31 | 8,442.84 | 8,547.65 | 767,198,478 | 16,212 | |
| INFRA | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.315 | 0.32 | 94,500 | 2 | |
| ION | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 1.17 | 1.16 | 1,138,190 | 67 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.55 | 0 | 0 | |
| IPO | 7.14 | 0.09 | 1.28% | 7.14 | 7.15 | 7.14 | 7.05 | 17,855 | 4 | |
| IS | 0.11 | -0.007 | -5.98% | 0.116 | 0.116 | 0.11 | 0.117 | 195,960 | 9 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.02 | 0 | 0 | |
| JFC | 139.20 | 1.20 | 0.87% | 138.10 | 140.10 | 139.20 | 138.00 | 145,449,623 | 3,967 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 998.00 | 21.00 | 2.15% | 998.00 | 998.00 | 998.00 | 977.00 | 1,313,700 | 7 | |
| JGS | 27.20 | 0.10 | 0.37% | 27.10 | 27.30 | 27.20 | 27.10 | 4,431,310 | 139 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.89 | -0.01 | -0.53% | 1.91 | 1.92 | 1.89 | 1.90 | 548,310 | 118 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.71 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.43 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| LBC | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 6.01 | 1,202 | 2 | |
| LC | 0.192 | -0.001 | -0.52% | 0.191 | 0.192 | 0.192 | 0.193 | 1,827,310 | 51 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.195 | 0 | 0 | |
| LFM | 31.00 | -0.45 | -1.43% | 30.55 | 31.45 | 31.00 | 31.45 | 27,660 | 6 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.36 | 0.015 | 4.35% | 0.34 | 0.36 | 0.36 | 0.345 | 39,200 | 7 | |
| LOTO | 1.90 | -0.07 | -3.55% | 1.90 | 1.90 | 1.90 | 1.97 | 3,800 | 2 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.031 | 0 | 0 | |
| LPZ | 3.75 | 0.02 | 0.54% | 3.74 | 3.80 | 3.75 | 3.73 | 162,560 | 10 | |
| LSC | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.67 | 1,340 | 2 | |
| LTG | 15.20 | 0.16 | 1.06% | 15.18 | 15.20 | 15.20 | 15.04 | 6,456,282 | 335 | |
| M-O | 18,150.22 | 246.64 | 1.38% | 17,898.07 | 18,172.43 | 17,837.33 | 17,903.58 | 84,256,632 | 2,259 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0079 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0078 | 0 | 0 | |
| MAC | 3.92 | -0.04 | -1.01% | 3.90 | 3.97 | 3.92 | 3.96 | 208,240 | 14 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.97 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| MARC | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 0.71 | 1,304,260 | 50 | |
| MAXS | 2.25 | -0.10 | -4.26% | 2.33 | 2.33 | 2.25 | 2.35 | 20,330 | 5 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| MBC | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 5.53 | 553 | 1 | |
| MBT | 64.15 | -0.65 | -1.00% | 64.70 | 64.70 | 64.15 | 64.80 | 85,715,263 | 3,735 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| MEDIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.21 | 0 | 0 | |
| MEG | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 2.04 | 2.05 | 4,509,870 | 56 | |
| MER | 588.50 | -16.00 | -2.65% | 604.50 | 604.50 | 588.50 | 604.50 | 240,927,990 | 4,613 | |
| MFC | 2,250.00 | -50.00 | -2.17% | 2,300.00 | 2,300.00 | 2,250.00 | 2,300.00 | 57,250 | 5 | |
| MFIN | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 1.92 | 9,600 | 1 | |
| MG | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.064 | 0.063 | 640 | 1 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.117 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.445 | 0.00 | 0.00% | 0.44 | 0.445 | 0.445 | 0.445 | 1,270,350 | 44 | |
| MONDE | 7.08 | 0.02 | 0.28% | 7.06 | 7.12 | 7.08 | 7.06 | 2,646,807 | 206 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.80 | 0.81 | 74,619,780 | 89 | |
| MREIT | 13.96 | -0.04 | -0.29% | 14.00 | 14.06 | 13.96 | 14.00 | 2,517,562 | 223 | |
| MRSGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.11 | 0 | 0 | |
| MVC | 5.58 | -0.09 | -1.59% | 5.63 | 5.63 | 5.58 | 5.67 | 28,948 | 17 | |
| MWC | 42.10 | -0.45 | -1.06% | 42.55 | 42.60 | 42.10 | 42.55 | 52,694,285 | 792 | |
| MWIDE | 3.16 | -0.07 | -2.17% | 3.20 | 3.27 | 3.16 | 3.23 | 637,130 | 32 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.40 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MWP6C | 105.00 | -2.00 | -1.87% | 106.10 | 106.10 | 105.00 | 107.00 | 262,660 | 3 | |
| MWP7A | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 2,020 | 2 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 0 | |
| MYNLD | 22.95 | 0.15 | 0.66% | 22.85 | 23.05 | 22.95 | 22.80 | 33,129,690 | 1,234 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| NIKL | 4.70 | 0.08 | 1.73% | 4.63 | 4.74 | 4.70 | 4.62 | 2,744,310 | 117 | |
| NOW | 0.65 | 0.01 | 1.56% | 0.64 | 0.67 | 0.65 | 0.64 | 1,329,840 | 98 | |
| NRCP | 0.77 | -0.04 | -4.94% | 0.81 | 0.81 | 0.77 | 0.81 | 1,076,400 | 30 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 37.30 | -0.35 | -0.93% | 37.65 | 37.80 | 37.30 | 37.65 | 7,853,640 | 187 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 5,200 | 1 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 0.44 | 0.43 | 8,800 | 1 | |
| OV | 0.0088 | 0.0001 | 1.15% | 0.0086 | 0.0088 | 0.0088 | 0.0087 | 17,400 | 2 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| PAL | 2.94 | -0.06 | -2.00% | 3.00 | 3.00 | 2.94 | 3.00 | 61,850 | 10 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.05 | 0 | 0 | |
| PBB | 7.40 | -0.03 | -0.40% | 7.43 | 7.43 | 7.40 | 7.43 | 10,366 | 3 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.72 | 0 | 0 | |
| PCOR | 2.40 | 0.00 | 0.00% | 2.42 | 2.42 | 2.40 | 2.40 | 2,204,700 | 72 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.68 | -0.01 | -0.27% | 3.66 | 3.68 | 3.68 | 3.69 | 55,060 | 6 | |
| PGOLD | 46.35 | -0.95 | -2.01% | 47.30 | 47.40 | 46.35 | 47.30 | 49,922,865 | 631 | |
| PHA | 0.158 | -0.003 | -1.86% | 0.161 | 0.161 | 0.158 | 0.161 | 67,100 | 5 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.57 | 0 | 0 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| PHN | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 14,880 | 4 | |
| PHR | 0.183 | 0.008 | 4.57% | 0.184 | 0.184 | 0.183 | 0.175 | 189,060 | 7 | |
| PIZZA | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 6.34 | 634 | 1 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.86 | -0.22 | -1.82% | 12.08 | 12.20 | 11.86 | 12.08 | 21,013,746 | 765 | |
| PMPC | 9.69 | 0.11 | 1.15% | 9.60 | 9.70 | 9.69 | 9.58 | 51,299 | 7 | |
| PNB | 59.25 | -0.75 | -1.25% | 60.00 | 60.00 | 59.25 | 60.00 | 1,782,340 | 265 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.20 | 0.20 | 1.33% | 15.00 | 15.20 | 15.20 | 15.00 | 570,488 | 15 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 62,960 | 28 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 1,004.00 | 1.00 | 0.10% | 1,004.00 | 1,004.00 | 1,004.00 | 1,003.00 | 15,060 | 1 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4B | 1,000.00 | -5.00 | -0.50% | 1,000.00 | 1,000.00 | 1,000.00 | 1,005.00 | 160,000 | 2 | |
| PRF4C | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2,512,500 | 1 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| PRF4E | 1,023.00 | 0.00 | 0.00% | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 102,315,345 | 2 | |
| PRIM | 0.85 | 0.06 | 7.59% | 0.85 | 0.85 | 0.85 | 0.79 | 35,690 | 8 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| PRO | 1,912.63 | -19.46 | -1.01% | 1,932.93 | 1,932.93 | 1,906.72 | 1,932.09 | 267,529,041 | 6,689 | |
| PSB | 53.40 | 0.20 | 0.38% | 53.25 | 55.00 | 53.40 | 53.20 | 292,353 | 41 | |
| PSE | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 939,330 | 11 | |
| PSEI | 5,947.18 | -62.20 | -1.04% | 6,008.60 | 6,008.60 | 5,933.57 | 6,009.38 | 2,039,799,985 | 38,879 | |
| PTC | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 88.35 | 884 | 1 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 9.86 | 0.30 | 3.14% | 9.56 | 9.92 | 9.86 | 9.56 | 20,893,205 | 456 | |
| PXP | 2.68 | 0.02 | 0.75% | 2.70 | 2.73 | 2.68 | 2.66 | 476,810 | 42 | |
| RCB | 22.75 | -1.15 | -4.81% | 22.80 | 22.80 | 22.75 | 23.90 | 9,105 | 3 | |
| RCI | 2.30 | 0.00 | 0.00% | 2.30 | 2.42 | 2.30 | 2.30 | 280,500 | 18 | |
| RCR | 6.92 | -0.03 | -0.43% | 7.00 | 7.04 | 6.92 | 6.95 | 5,526,793 | 894 | |
| REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.70 | 0 | 0 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| RFM | 5.51 | 0.00 | 0.00% | 5.50 | 5.55 | 5.51 | 5.51 | 827,056 | 209 | |
| RLC | 16.60 | -0.44 | -2.58% | 17.04 | 17.16 | 16.60 | 17.04 | 5,452,000 | 365 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| ROCK | 2.06 | 0.04 | 1.98% | 2.02 | 2.07 | 2.06 | 2.02 | 470,400 | 28 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 46.90 | -1.55 | -3.20% | 46.95 | 47.05 | 46.90 | 48.45 | 10,888,130 | 150 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.20 | -0.19 | -5.60% | 3.23 | 3.23 | 3.20 | 3.39 | 65,630 | 7 | |
| SCC | 25.80 | -0.20 | -0.77% | 26.00 | 26.00 | 25.80 | 26.00 | 3,176,695 | 220 | |
| SECB | 64.20 | -1.30 | -1.98% | 65.60 | 65.60 | 64.20 | 65.50 | 27,413,276 | 553 | |
| SEVN | 32.90 | -0.15 | -0.45% | 33.05 | 33.05 | 32.90 | 33.05 | 39,120 | 8 | |
| SFI | 0.051 | 0.006 | 13.33% | 0.05 | 0.051 | 0.051 | 0.045 | 10,100 | 2 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.34 | 0.00 | 0.00% | 1.34 | 1.36 | 1.34 | 1.34 | 28,190 | 9 | |
| SGP | 27.70 | -0.30 | -1.07% | 28.00 | 28.00 | 27.70 | 28.00 | 16,320,720 | 537 | |
| SHLPH | 8.00 | -0.03 | -0.37% | 8.03 | 8.03 | 8.00 | 8.03 | 272,254 | 63 | |
| SHNG | 3.17 | -0.03 | -0.94% | 3.23 | 3.23 | 3.17 | 3.20 | 140,220 | 14 | |
| SLF | 4,500.00 | 300.00 | 7.14% | 4,500.00 | 4,500.00 | 4,500.00 | 4,200.00 | 22,500 | 1 | |
| SLI | 2.05 | -0.04 | -1.91% | 2.05 | 2.05 | 2.05 | 2.09 | 2,050 | 1 | |
| SM | 612.00 | 0.00 | 0.00% | 612.50 | 612.50 | 612.00 | 612.00 | 26,059,120 | 849 | |
| SMC | 68.30 | 0.55 | 0.81% | 67.75 | 68.30 | 68.30 | 67.75 | 457,416 | 178 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 77.85 | -2.70 | -3.35% | 80.00 | 80.45 | 77.85 | 80.55 | 4,047,263 | 45 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 81.10 | 0 | 0 | |
| SMC2O | 82.00 | 0.05 | 0.06% | 81.80 | 82.00 | 82.00 | 81.95 | 43,378 | 5 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.60 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.45 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.30 | 0 | 0 | |
| SMC2U | 76.50 | -1.50 | -1.92% | 78.50 | 78.50 | 76.50 | 78.00 | 172,515 | 6 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 19.00 | -0.14 | -0.73% | 19.14 | 19.14 | 19.00 | 19.14 | 79,315,388 | 1,370 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | |
| SPC | 10.96 | 0.02 | 0.18% | 10.96 | 11.00 | 10.96 | 10.94 | 241,298 | 35 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| SPNEC | 1.64 | 0.00 | 0.00% | 1.64 | 1.67 | 1.64 | 1.64 | 7,139,950 | 217 | |
| SRDC | 12.70 | -0.08 | -0.63% | 12.78 | 12.78 | 12.70 | 12.78 | 3,826 | 3 | |
| SSI | 2.29 | 0.03 | 1.33% | 2.26 | 2.29 | 2.29 | 2.26 | 11,420 | 3 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.30 | -0.02 | -1.52% | 1.29 | 1.30 | 1.30 | 1.32 | 81,860 | 5 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.89 | 0 | 0 | |
| STR | 1.01 | -0.04 | -3.81% | 1.04 | 1.04 | 1.01 | 1.05 | 6,090 | 2 | |
| SUN | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.43 | 0.45 | 31,050 | 5 | |
| SVC | 2,967.41 | -81.89 | -2.69% | 3,038.42 | 3,048.28 | 2,967.41 | 3,049.30 | 1,169,569,253 | 10,730 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| TBGI | 0.115 | 0.003 | 2.68% | 0.115 | 0.115 | 0.115 | 0.112 | 24,150 | 2 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.70 | 0 | 0 | |
| TCB2D | 6.70 | -0.01 | -0.15% | 6.70 | 6.70 | 6.70 | 6.71 | 2,010 | 1 | |
| TECH | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 0.59 | 153,350 | 32 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,193.00 | -3.00 | -0.25% | 1,200.00 | 1,201.00 | 1,193.00 | 1,196.00 | 29,397,345 | 1,321 | |
| TFC | 41.30 | -13.70 | -24.91% | 41.30 | 41.30 | 41.30 | 55.00 | 413 | 1 | |
| TFHI | 53.10 | -6.85 | -11.43% | 53.00 | 53.10 | 53.10 | 59.95 | 61,914 | 5 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.37 | -0.05 | -3.52% | 1.42 | 1.43 | 1.37 | 1.42 | 3,251,810 | 149 | |
| TUGS | 0.85 | 0.03 | 3.66% | 0.82 | 0.88 | 0.85 | 0.82 | 3,006,620 | 217 | |
| UBP | 26.10 | -0.40 | -1.51% | 26.50 | 26.50 | 26.10 | 26.50 | 906,770 | 26 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0068 | 0.0019 | 38.78% | 0.0051 | 0.0069 | 0.0068 | 0.0049 | 1,526,300 | 58 | |
| UPSON | 0.79 | 0.05 | 6.76% | 0.75 | 0.81 | 0.79 | 0.74 | 4,065,030 | 96 | |
| URC | 60.50 | -0.50 | -0.82% | 61.25 | 61.50 | 60.50 | 61.00 | 26,156,275 | 1,110 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.88 | 0 | 0 | |
| VITA | 0.495 | -0.02 | -2.94% | 0.51 | 0.51 | 0.495 | 0.51 | 1,020,640 | 54 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | |
| VLL | 0.96 | 0.00 | 0.00% | 0.96 | 0.97 | 0.96 | 0.96 | 128,320 | 28 | |
| VLL2A | 88.55 | 0.05 | 0.06% | 88.55 | 88.60 | 88.55 | 88.50 | 20,375 | 4 | |
| VLL2B | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 89.75 | 112,188 | 3 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VREIT | 1.31 | -0.01 | -0.76% | 1.32 | 1.34 | 1.31 | 1.32 | 706,770 | 98 | |
| VVT | 21.00 | -0.10 | -0.47% | 21.00 | 21.00 | 21.00 | 21.10 | 115,500 | 3 | |
| WEB | 12.16 | -0.04 | -0.33% | 12.20 | 12.32 | 12.16 | 12.20 | 11,019,298 | 109 | |
| WIN | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.29 | 43,500 | 1 | |
| WLCON | 5.95 | -0.05 | -0.83% | 6.00 | 6.07 | 5.95 | 6.00 | 575,991 | 62 | |
| WPI | 0.45 | 0.035 | 8.43% | 0.445 | 0.45 | 0.45 | 0.415 | 157,450 | 5 | |
| X | 0.24 | -0.004 | -1.64% | 0.24 | 0.24 | 0.24 | 0.244 | 12,000 | 1 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.45 | 0 | 0 | |
| ZHI | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 0.054 | 0.053 | 2,140 | 3 | |
| AUB | 43.50 | -0.90 | -2.03% | 44.40 | 44.40 | 43.50 | 44.40 | 232,380 | 13 | |
| BDO | 117.70 | 0.50 | 0.43% | 117.50 | 118.00 | 117.70 | 117.20 | 98,561,891 | 3,721 | |
| BKR | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.58 | 2,320 | 3 | |
| BNCOM | 11.32 | 0.02 | 0.18% | 11.32 | 11.32 | 11.32 | 11.30 | 174,150 | 17 | |
| BPI | 92.15 | 1.05 | 1.15% | 91.20 | 92.45 | 92.15 | 91.10 | 95,395,785 | 2,490 | |
| CBC | 55.85 | 0.55 | 0.99% | 56.15 | 56.15 | 55.85 | 55.30 | 370,916 | 73 | |
| COL | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 1.35 | 1.34 | 6,750 | 3 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| DHI | 8.66 | -0.05 | -0.57% | 8.72 | 8.79 | 8.66 | 8.71 | 4,716,231 | 403 | |
| EW | 12.40 | -0.20 | -1.59% | 12.60 | 12.60 | 12.40 | 12.60 | 6,561,142 | 93 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0 | |
| FERRO | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 2.51 | 50,200 | 3 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.80 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 64.15 | -0.65 | -1.00% | 64.70 | 64.70 | 64.15 | 64.80 | 85,715,263 | 3,735 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| MFC | 2,250.00 | -50.00 | -2.17% | 2,300.00 | 2,300.00 | 2,250.00 | 2,300.00 | 57,250 | 5 | |
| NRCP | 0.77 | -0.04 | -4.94% | 0.81 | 0.81 | 0.77 | 0.81 | 1,076,400 | 30 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.40 | -0.03 | -0.40% | 7.43 | 7.43 | 7.40 | 7.43 | 10,366 | 3 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.72 | 0 | 0 | |
| PNB | 59.25 | -0.75 | -1.25% | 60.00 | 60.00 | 59.25 | 60.00 | 1,782,340 | 265 | |
| PSB | 53.40 | 0.20 | 0.38% | 53.25 | 55.00 | 53.40 | 53.20 | 292,353 | 41 | |
| PSE | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 213.00 | 939,330 | 11 | |
| PTC | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 88.35 | 884 | 1 | |
| RCB | 22.75 | -1.15 | -4.81% | 22.80 | 22.80 | 22.75 | 23.90 | 9,105 | 3 | |
| SECB | 64.20 | -1.30 | -1.98% | 65.60 | 65.60 | 64.20 | 65.50 | 27,413,276 | 553 | |
| SLF | 4,500.00 | 300.00 | 7.14% | 4,500.00 | 4,500.00 | 4,500.00 | 4,200.00 | 22,500 | 1 | |
| UBP | 26.10 | -0.40 | -1.51% | 26.50 | 26.50 | 26.10 | 26.50 | 906,770 | 26 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.88 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.325 | 166,500 | 13 | |
| ABG | 20.65 | 0.10 | 0.49% | 20.50 | 20.90 | 20.65 | 20.55 | 4,656,310 | 43 | |
| AC | 457.60 | -2.40 | -0.52% | 460.00 | 460.00 | 457.60 | 460.00 | 108,630,230 | 1,283 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,486.00 | 36.00 | 1.47% | 2,460.00 | 2,486.00 | 2,486.00 | 2,450.00 | 1,456,340 | 3 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,990.00 | 0.00 | 0.00% | 1,980.00 | 1,990.00 | 1,990.00 | 1,990.00 | 10,009,150 | 6 | |
| ACPB4 | 1,980.00 | 5.00 | 0.25% | 1,980.00 | 1,980.00 | 1,980.00 | 1,975.00 | 3,960,000 | 1 | |
| AEV | 30.95 | 0.40 | 1.31% | 30.55 | 31.10 | 30.95 | 30.55 | 22,190,320 | 72 | |
| AGI | 8.80 | 0.00 | 0.00% | 8.80 | 8.89 | 8.80 | 8.80 | 1,423,623 | 124 | |
| AGIW | 1.11 | -0.01 | -0.89% | 1.12 | 1.12 | 1.11 | 1.12 | 46,680 | 7 | |
| ANS | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 16.98 | 42,378 | 6 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.95 | 0.00 | 0.00% | 0.94 | 0.95 | 0.95 | 0.95 | 98,120 | 9 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.44 | -0.01 | -0.13% | 7.45 | 7.47 | 7.44 | 7.45 | 512,545 | 116 | |
| DMC | 9.12 | -0.02 | -0.22% | 9.14 | 9.14 | 9.12 | 9.14 | 9,703,689 | 500 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.65 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| GTCAP | 482.00 | -7.00 | -1.43% | 490.00 | 490.00 | 482.00 | 489.00 | 27,346,886 | 458 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 990.00 | 10.00 | 1.02% | 990.00 | 990.00 | 990.00 | 980.00 | 2,593,800 | 11 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| JGS | 27.20 | 0.10 | 0.37% | 27.10 | 27.30 | 27.20 | 27.10 | 4,431,310 | 139 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.36 | 0.015 | 4.35% | 0.34 | 0.36 | 0.36 | 0.345 | 39,200 | 7 | |
| LPZ | 3.75 | 0.02 | 0.54% | 3.74 | 3.80 | 3.75 | 3.73 | 162,560 | 10 | |
| LTG | 15.20 | 0.16 | 1.06% | 15.18 | 15.20 | 15.20 | 15.04 | 6,456,282 | 335 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.117 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| PRIM | 0.85 | 0.06 | 7.59% | 0.85 | 0.85 | 0.85 | 0.79 | 35,690 | 8 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| SGI | 1.34 | 0.00 | 0.00% | 1.34 | 1.36 | 1.34 | 1.34 | 28,190 | 9 | |
| SM | 612.00 | 0.00 | 0.00% | 612.50 | 612.50 | 612.00 | 612.00 | 26,059,120 | 849 | |
| SMC | 68.30 | 0.55 | 0.81% | 67.75 | 68.30 | 68.30 | 67.75 | 457,416 | 178 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 77.85 | -2.70 | -3.35% | 80.00 | 80.45 | 77.85 | 80.55 | 4,047,263 | 45 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 81.10 | 0 | 0 | |
| SMC2O | 82.00 | 0.05 | 0.06% | 81.80 | 82.00 | 82.00 | 81.95 | 43,378 | 5 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.60 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.45 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.30 | 0 | 0 | |
| SMC2U | 76.50 | -1.50 | -1.92% | 78.50 | 78.50 | 76.50 | 78.00 | 172,515 | 6 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| TFHI | 53.10 | -6.85 | -11.43% | 53.00 | 53.10 | 53.10 | 59.95 | 61,914 | 5 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 0.054 | 0.053 | 2,140 | 3 | |
| ACEN | 3.06 | -0.02 | -0.65% | 3.06 | 3.07 | 3.06 | 3.08 | 16,823,910 | 406 | |
| ACENA | 1,003.00 | 0.00 | 0.00% | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 10,030 | 1 | |
| ACENB | 1,039.00 | -6.00 | -0.57% | 1,050.00 | 1,050.00 | 1,039.00 | 1,045.00 | 504,490 | 8 | |
| ACR | 0.75 | -0.03 | -3.85% | 0.78 | 0.78 | 0.75 | 0.78 | 120,670 | 20 | |
| ALTER | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.84 | 31,080 | 8 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.52 | 520 | 1 | |
| AP | 43.50 | 0.10 | 0.23% | 43.75 | 43.75 | 43.50 | 43.40 | 2,923,855 | 232 | |
| ASLAG | 1.08 | -0.04 | -3.57% | 1.12 | 1.12 | 1.08 | 1.12 | 15,200 | 5 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| ATNB | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 0.41 | 8,300 | 1 | |
| AXLM | 2.55 | -0.15 | -5.56% | 2.70 | 2.70 | 2.55 | 2.70 | 1,682,860 | 52 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.114 | -0.002 | -1.72% | 0.116 | 0.116 | 0.114 | 0.116 | 120,770 | 13 | |
| CA | 51.35 | 0.05 | 0.10% | 51.35 | 51.35 | 51.35 | 51.30 | 1,541 | 1 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| CHP | 0.81 | -0.01 | -1.22% | 0.81 | 0.81 | 0.81 | 0.82 | 174,150 | 11 | |
| CIC | 12.90 | -0.02 | -0.15% | 12.84 | 12.90 | 12.90 | 12.92 | 6,438 | 3 | |
| CNPF | 28.40 | -0.55 | -1.90% | 28.95 | 28.95 | 28.40 | 28.95 | 7,213,205 | 306 | |
| CREC | 4.51 | -0.02 | -0.44% | 4.59 | 4.59 | 4.51 | 4.53 | 4,716,360 | 18 | |
| CROWN | 1.65 | -0.04 | -2.37% | 1.69 | 1.69 | 1.65 | 1.69 | 18,190 | 2 | |
| DELM | 4.88 | 0.16 | 3.39% | 4.89 | 4.89 | 4.88 | 4.72 | 14,660 | 3 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.60 | -0.05 | -1.37% | 3.67 | 3.67 | 3.60 | 3.65 | 1,573,230 | 97 | |
| EEI | 1.95 | -0.06 | -2.99% | 2.01 | 2.01 | 1.95 | 2.01 | 116,850 | 16 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.85 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.22 | -0.06 | -0.39% | 15.28 | 15.46 | 15.22 | 15.28 | 1,559,558 | 81 | |
| EURO | 1.02 | -0.04 | -3.77% | 1.03 | 1.05 | 1.02 | 1.06 | 22,520 | 5 | |
| FB | 52.10 | 0.15 | 0.29% | 51.95 | 52.10 | 52.10 | 51.95 | 554,764 | 91 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.56 | 0.01 | 1.82% | 0.55 | 0.56 | 0.56 | 0.55 | 10,990 | 14 | |
| FGEN | 16.14 | 0.14 | 0.88% | 16.00 | 16.18 | 16.14 | 16.00 | 1,806,622 | 95 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| FPH | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 880,850 | 16 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.63 | 0.64 | 0.64 | 0.64 | 13,330 | 7 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.166 | -0.001 | -0.60% | 0.166 | 0.166 | 0.166 | 0.167 | 1,660 | 1 | |
| GSMI | 273.00 | 0.00 | 0.00% | 272.80 | 273.20 | 273.00 | 273.00 | 1,023,458 | 80 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.95 | -0.02 | -0.50% | 3.97 | 4.00 | 3.95 | 3.97 | 4,025,980 | 179 | |
| ION | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 1.17 | 1.16 | 1,138,190 | 67 | |
| JFC | 139.20 | 1.20 | 0.87% | 138.10 | 140.10 | 139.20 | 138.00 | 145,449,623 | 3,967 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 998.00 | 21.00 | 2.15% | 998.00 | 998.00 | 998.00 | 977.00 | 1,313,700 | 7 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.89 | -0.01 | -0.53% | 1.91 | 1.92 | 1.89 | 1.90 | 548,310 | 118 | |
| LFM | 31.00 | -0.45 | -1.43% | 30.55 | 31.45 | 31.00 | 31.45 | 27,660 | 6 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.97 | 0 | 0 | |
| MAXS | 2.25 | -0.10 | -4.26% | 2.33 | 2.33 | 2.25 | 2.35 | 20,330 | 5 | |
| MER | 588.50 | -16.00 | -2.65% | 604.50 | 604.50 | 588.50 | 604.50 | 240,927,990 | 4,613 | |
| MG | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.064 | 0.063 | 640 | 1 | |
| MONDE | 7.08 | 0.02 | 0.28% | 7.06 | 7.12 | 7.08 | 7.06 | 2,646,807 | 206 | |
| MVC | 5.58 | -0.09 | -1.59% | 5.63 | 5.63 | 5.58 | 5.67 | 28,948 | 17 | |
| MWC | 42.10 | -0.45 | -1.06% | 42.55 | 42.60 | 42.10 | 42.55 | 52,694,285 | 792 | |
| MWIDE | 3.16 | -0.07 | -2.17% | 3.20 | 3.27 | 3.16 | 3.23 | 637,130 | 32 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.40 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MWP6C | 105.00 | -2.00 | -1.87% | 106.10 | 106.10 | 105.00 | 107.00 | 262,660 | 3 | |
| MWP7A | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 2,020 | 2 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 0 | |
| MYNLD | 22.95 | 0.15 | 0.66% | 22.85 | 23.05 | 22.95 | 22.80 | 33,129,690 | 1,234 | |
| PCOR | 2.40 | 0.00 | 0.00% | 2.42 | 2.42 | 2.40 | 2.40 | 2,204,700 | 72 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.68 | -0.01 | -0.27% | 3.66 | 3.68 | 3.68 | 3.69 | 55,060 | 6 | |
| PHN | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 14,880 | 4 | |
| PIZZA | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 6.34 | 634 | 1 | |
| PMPC | 9.69 | 0.11 | 1.15% | 9.60 | 9.70 | 9.69 | 9.58 | 51,299 | 7 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.20 | 0.20 | 1.33% | 15.00 | 15.20 | 15.20 | 15.00 | 570,488 | 15 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 1,004.00 | 1.00 | 0.10% | 1,004.00 | 1,004.00 | 1,004.00 | 1,003.00 | 15,060 | 1 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4B | 1,000.00 | -5.00 | -0.50% | 1,000.00 | 1,000.00 | 1,000.00 | 1,005.00 | 160,000 | 2 | |
| PRF4C | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2,512,500 | 1 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| PRF4E | 1,023.00 | 0.00 | 0.00% | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 102,315,345 | 2 | |
| RCI | 2.30 | 0.00 | 0.00% | 2.30 | 2.42 | 2.30 | 2.30 | 280,500 | 18 | |
| REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.70 | 0 | 0 | |
| RFM | 5.51 | 0.00 | 0.00% | 5.50 | 5.55 | 5.51 | 5.51 | 827,056 | 209 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 25.80 | -0.20 | -0.77% | 26.00 | 26.00 | 25.80 | 26.00 | 3,176,695 | 220 | |
| SFI | 0.051 | 0.006 | 13.33% | 0.05 | 0.051 | 0.051 | 0.045 | 10,100 | 2 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 27.70 | -0.30 | -1.07% | 28.00 | 28.00 | 27.70 | 28.00 | 16,320,720 | 537 | |
| SHLPH | 8.00 | -0.03 | -0.37% | 8.03 | 8.03 | 8.00 | 8.03 | 272,254 | 63 | |
| SPC | 10.96 | 0.02 | 0.18% | 10.96 | 11.00 | 10.96 | 10.94 | 241,298 | 35 | |
| SPNEC | 1.64 | 0.00 | 0.00% | 1.64 | 1.67 | 1.64 | 1.64 | 7,139,950 | 217 | |
| SRDC | 12.70 | -0.08 | -0.63% | 12.78 | 12.78 | 12.70 | 12.78 | 3,826 | 3 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.89 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.70 | 0 | 0 | |
| TCB2D | 6.70 | -0.01 | -0.15% | 6.70 | 6.70 | 6.70 | 6.71 | 2,010 | 1 | |
| TECH | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 0.59 | 153,350 | 32 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.37 | -0.05 | -3.52% | 1.42 | 1.43 | 1.37 | 1.42 | 3,251,810 | 149 | |
| URC | 60.50 | -0.50 | -0.82% | 61.25 | 61.50 | 60.50 | 61.00 | 26,156,275 | 1,110 | |
| VITA | 0.495 | -0.02 | -2.94% | 0.51 | 0.51 | 0.495 | 0.51 | 1,020,640 | 54 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VVT | 21.00 | -0.10 | -0.47% | 21.00 | 21.00 | 21.00 | 21.10 | 115,500 | 3 | |
| AB | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 2.02 | 2,020 | 1 | |
| APX | 16.50 | 0.24 | 1.48% | 16.26 | 16.52 | 16.50 | 16.26 | 21,503,484 | 569 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 9.64 | 0.34 | 3.66% | 9.32 | 9.65 | 9.64 | 9.30 | 24,449,824 | 427 | |
| BC | 6.74 | 0.02 | 0.30% | 6.72 | 6.74 | 6.74 | 6.72 | 2,690 | 2 | |
| BCB | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 6.55 | 655 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.95 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.85 | 0 | 0 | |
| FNI | 2.26 | 0.01 | 0.44% | 2.25 | 2.31 | 2.26 | 2.25 | 1,507,570 | 96 | |
| GEO | 0.079 | -0.006 | -7.06% | 0.085 | 0.085 | 0.079 | 0.085 | 94,780 | 32 | |
| LC | 0.192 | -0.001 | -0.52% | 0.191 | 0.192 | 0.192 | 0.193 | 1,827,310 | 51 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.195 | 0 | 0 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0079 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0078 | 0 | 0 | |
| MARC | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 0.71 | 1,304,260 | 50 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| NIKL | 4.70 | 0.08 | 1.73% | 4.63 | 4.74 | 4.70 | 4.62 | 2,744,310 | 117 | |
| OGP | 37.30 | -0.35 | -0.93% | 37.65 | 37.80 | 37.30 | 37.65 | 7,853,640 | 187 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 5,200 | 1 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 0.44 | 0.43 | 8,800 | 1 | |
| OV | 0.0088 | 0.0001 | 1.15% | 0.0086 | 0.0088 | 0.0088 | 0.0087 | 17,400 | 2 | |
| PX | 9.86 | 0.30 | 3.14% | 9.56 | 9.92 | 9.86 | 9.56 | 20,893,205 | 456 | |
| PXP | 2.68 | 0.02 | 0.75% | 2.70 | 2.73 | 2.68 | 2.66 | 476,810 | 42 | |
| UPM | 0.0068 | 0.0019 | 38.78% | 0.0051 | 0.0069 | 0.0068 | 0.0049 | 1,526,300 | 58 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.43 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
| ALCPF | 501.00 | 20.00 | 4.16% | 501.00 | 501.00 | 501.00 | 481.00 | 10,020 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 15.62 | -0.30 | -1.88% | 15.92 | 15.92 | 15.62 | 15.92 | 43,310,832 | 1,338 | |
| ALLHC | 1.13 | -0.01 | -0.88% | 1.11 | 1.14 | 1.13 | 1.14 | 19,010 | 6 | |
| APVI | 9.64 | -0.58 | -5.68% | 9.51 | 10.20 | 9.64 | 10.22 | 55,342 | 9 | |
| ARA | 0.28 | -0.01 | -3.45% | 0.285 | 0.285 | 0.28 | 0.29 | 72,950 | 5 | |
| AREIT | 38.85 | -0.50 | -1.27% | 39.30 | 39.30 | 38.85 | 39.35 | 14,516,215 | 701 | |
| BRN | 0.70 | -0.03 | -4.11% | 0.73 | 0.73 | 0.70 | 0.73 | 31,530 | 9 | |
| BRNP | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 19,000 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPC | 102.50 | -1.00 | -0.97% | 103.50 | 103.50 | 102.50 | 103.50 | 208,185 | 6 | |
| CDC | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 0.60 | 24,190 | 2 | |
| CEI | 0.083 | -0.002 | -2.35% | 0.085 | 0.085 | 0.083 | 0.085 | 1,680 | 2 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.24 | 0.01 | 0.45% | 2.23 | 2.24 | 2.24 | 2.23 | 62,420 | 13 | |
| CLIA1 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000,000 | 2 | |
| CLIA2 | 1,050.00 | 57.00 | 5.74% | 1,000.00 | 1,050.00 | 1,050.00 | 993.00 | 1,176,590 | 5 | |
| CPG | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 71,040 | 13 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 102.90 | 0.90 | 0.88% | 102.90 | 102.90 | 102.90 | 102.00 | 1,029 | 1 | |
| CREIT | 3.53 | -0.02 | -0.56% | 3.57 | 3.57 | 3.53 | 3.55 | 3,553,520 | 257 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 10.00 | -0.08 | -0.79% | 9.81 | 10.08 | 10.00 | 10.08 | 532,844 | 43 | |
| DDMPR | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 723,860 | 52 | |
| DDPR | 94.80 | -0.20 | -0.21% | 95.00 | 95.00 | 94.80 | 95.00 | 1,741,714 | 12 | |
| DMW | 4.85 | -0.05 | -1.02% | 4.85 | 4.85 | 4.85 | 4.90 | 67,900 | 5 | |
| EGRN | 0.031 | 0.001 | 3.33% | 0.028 | 0.031 | 0.031 | 0.03 | 51,300 | 11 | |
| ELI | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.099 | 990 | 1 | |
| FILRT | 2.92 | 0.00 | 0.00% | 2.92 | 2.95 | 2.92 | 2.92 | 1,052,330 | 52 | |
| FLI | 0.72 | 0.01 | 1.41% | 0.71 | 0.73 | 0.72 | 0.71 | 1,826,030 | 59 | |
| GERI | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 0.62 | 364,170 | 3 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.315 | 0.32 | 94,500 | 2 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.02 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.71 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| MEG | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 2.04 | 2.05 | 4,509,870 | 56 | |
| MRC | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.80 | 0.81 | 74,619,780 | 89 | |
| MREIT | 13.96 | -0.04 | -0.29% | 14.00 | 14.06 | 13.96 | 14.00 | 2,517,562 | 223 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| PHA | 0.158 | -0.003 | -1.86% | 0.161 | 0.161 | 0.158 | 0.161 | 67,100 | 5 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 62,960 | 28 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| RCR | 6.92 | -0.03 | -0.43% | 7.00 | 7.04 | 6.92 | 6.95 | 5,526,793 | 894 | |
| RLC | 16.60 | -0.44 | -2.58% | 17.04 | 17.16 | 16.60 | 17.04 | 5,452,000 | 365 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| ROCK | 2.06 | 0.04 | 1.98% | 2.02 | 2.07 | 2.06 | 2.02 | 470,400 | 28 | |
| SHNG | 3.17 | -0.03 | -0.94% | 3.23 | 3.23 | 3.17 | 3.20 | 140,220 | 14 | |
| SLI | 2.05 | -0.04 | -1.91% | 2.05 | 2.05 | 2.05 | 2.09 | 2,050 | 1 | |
| SMPH | 19.00 | -0.14 | -0.73% | 19.14 | 19.14 | 19.00 | 19.14 | 79,315,388 | 1,370 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | |
| STR | 1.01 | -0.04 | -3.81% | 1.04 | 1.04 | 1.01 | 1.05 | 6,090 | 2 | |
| SUN | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.43 | 0.45 | 31,050 | 5 | |
| TFC | 41.30 | -13.70 | -24.91% | 41.30 | 41.30 | 41.30 | 55.00 | 413 | 1 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | |
| VLL | 0.96 | 0.00 | 0.00% | 0.96 | 0.97 | 0.96 | 0.96 | 128,320 | 28 | |
| VLL2A | 88.55 | 0.05 | 0.06% | 88.55 | 88.60 | 88.55 | 88.50 | 20,375 | 4 | |
| VLL2B | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 89.75 | 112,188 | 3 | |
| VREIT | 1.31 | -0.01 | -0.76% | 1.32 | 1.34 | 1.31 | 1.32 | 706,770 | 98 | |
| WIN | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.29 | 43,500 | 1 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 2.73 | 0.00 | 0.00% | 2.74 | 2.74 | 2.73 | 2.73 | 16,390 | 5 | |
| ABSP | 2.10 | 0.07 | 3.45% | 2.10 | 2.10 | 2.10 | 2.03 | 4,200 | 1 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ALLDY | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 0.033 | 115,200 | 9 | |
| APC | 0.095 | 0.005 | 5.56% | 0.091 | 0.096 | 0.095 | 0.09 | 15,800 | 5 | |
| APL | 0.0068 | 0.0003 | 4.62% | 0.0065 | 0.0068 | 0.0068 | 0.0065 | 383,100 | 27 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 670 | 1 | |
| BEL | 1.28 | -0.02 | -1.54% | 1.30 | 1.30 | 1.28 | 1.30 | 297,110 | 13 | |
| BHI | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 0.033 | 1,153,400 | 24 | |
| BLOOM | 1.81 | 0.00 | 0.00% | 1.83 | 1.84 | 1.81 | 1.81 | 28,735,980 | 152 | |
| C | 0.78 | 0.01 | 1.30% | 0.77 | 0.84 | 0.78 | 0.77 | 142,360 | 13 | |
| CEB | 31.60 | 0.30 | 0.96% | 31.30 | 31.80 | 31.60 | 31.30 | 3,900,070 | 197 | |
| CEBCP | 32.50 | 0.50 | 1.56% | 30.50 | 32.50 | 32.50 | 32.00 | 76,000 | 5 | |
| CEU | 16.92 | -0.06 | -0.35% | 16.04 | 16.96 | 16.92 | 16.98 | 66,914 | 13 | |
| CNVRG | 10.98 | -0.16 | -1.44% | 11.16 | 11.16 | 10.98 | 11.14 | 14,871,904 | 525 | |
| DFNN | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 7,300 | 2 | |
| DITO | 0.89 | 0.01 | 1.14% | 0.88 | 0.90 | 0.89 | 0.88 | 8,875,260 | 453 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 800.00 | 712,000 | 10 | |
| GLO | 1,706.00 | -34.00 | -1.95% | 1,740.00 | 1,740.00 | 1,706.00 | 1,740.00 | 45,661,115 | 770 | |
| GLOBA | 2,022.00 | 0.00 | 0.00% | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 40,440 | 3 | |
| GLOBB | 2,002.00 | -6.00 | -0.30% | 2,008.00 | 2,008.00 | 2,002.00 | 2,008.00 | 5,055,480 | 18 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.03 | -0.06 | -1.18% | 5.09 | 5.10 | 5.03 | 5.09 | 1,614,088 | 208 | |
| GMAP | 4.95 | 0.09 | 1.85% | 4.86 | 4.95 | 4.95 | 4.86 | 127,660 | 3 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| HOME | 0.238 | -0.001 | -0.42% | 0.239 | 0.239 | 0.238 | 0.239 | 30,970 | 3 | |
| ICT | 799.50 | -26.50 | -3.21% | 822.00 | 835.00 | 799.50 | 826.00 | 572,577,165 | 4,205 | |
| IMP | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 3,600 | 1 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.55 | 0 | 0 | |
| IPO | 7.14 | 0.09 | 1.28% | 7.14 | 7.15 | 7.14 | 7.05 | 17,855 | 4 | |
| IS | 0.11 | -0.007 | -5.98% | 0.116 | 0.116 | 0.11 | 0.117 | 195,960 | 9 | |
| LBC | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 6.01 | 1,202 | 2 | |
| LOTO | 1.90 | -0.07 | -3.55% | 1.90 | 1.90 | 1.90 | 1.97 | 3,800 | 2 | |
| LSC | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.67 | 1,340 | 2 | |
| MAC | 3.92 | -0.04 | -1.01% | 3.90 | 3.97 | 3.92 | 3.96 | 208,240 | 14 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| MBC | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 5.53 | 553 | 1 | |
| MEDIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.21 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.11 | 0 | 0 | |
| NOW | 0.65 | 0.01 | 1.56% | 0.64 | 0.67 | 0.65 | 0.64 | 1,329,840 | 98 | |
| PAL | 2.94 | -0.06 | -2.00% | 3.00 | 3.00 | 2.94 | 3.00 | 61,850 | 10 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.05 | 0 | 0 | |
| PGOLD | 46.35 | -0.95 | -2.01% | 47.30 | 47.40 | 46.35 | 47.30 | 49,922,865 | 631 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.57 | 0 | 0 | |
| PHR | 0.183 | 0.008 | 4.57% | 0.184 | 0.184 | 0.183 | 0.175 | 189,060 | 7 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.86 | -0.22 | -1.82% | 12.08 | 12.20 | 11.86 | 12.08 | 21,013,746 | 765 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 46.90 | -1.55 | -3.20% | 46.95 | 47.05 | 46.90 | 48.45 | 10,888,130 | 150 | |
| SBS | 3.20 | -0.19 | -5.60% | 3.23 | 3.23 | 3.20 | 3.39 | 65,630 | 7 | |
| SEVN | 32.90 | -0.15 | -0.45% | 33.05 | 33.05 | 32.90 | 33.05 | 39,120 | 8 | |
| SSI | 2.29 | 0.03 | 1.33% | 2.26 | 2.29 | 2.29 | 2.26 | 11,420 | 3 | |
| STI | 1.30 | -0.02 | -1.52% | 1.29 | 1.30 | 1.30 | 1.32 | 81,860 | 5 | |
| TBGI | 0.115 | 0.003 | 2.68% | 0.115 | 0.115 | 0.115 | 0.112 | 24,150 | 2 | |
| TEL | 1,193.00 | -3.00 | -0.25% | 1,200.00 | 1,201.00 | 1,193.00 | 1,196.00 | 29,397,345 | 1,321 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.85 | 0.03 | 3.66% | 0.82 | 0.88 | 0.85 | 0.82 | 3,006,620 | 217 | |
| UPSON | 0.79 | 0.05 | 6.76% | 0.75 | 0.81 | 0.79 | 0.74 | 4,065,030 | 96 | |
| WEB | 12.16 | -0.04 | -0.33% | 12.20 | 12.32 | 12.16 | 12.20 | 11,019,298 | 109 | |
| WLCON | 5.95 | -0.05 | -0.83% | 6.00 | 6.07 | 5.95 | 6.00 | 575,991 | 62 | |
| WPI | 0.45 | 0.035 | 8.43% | 0.445 | 0.45 | 0.45 | 0.415 | 157,450 | 5 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of May 26, 2026 01:58:49 PM