PSEi
6,133.41
61.17 (1.01%)
80,682,613
4,280,572,273.07
17
10
3
51,423
1,359,660,882.87
826,754,361.61
ALL
3,352.96
22.61 (0.68%)
861,199,015
5,167,612,460.50
96
75
70
75,645
1,463,371,337.45
826,754,361.61
FIN
1,901.69
34.60 (1.85%)
12,272,397
900,880,143.90
14
4
4
11,658
269,385,165.56
115,019,271.34
HDG
4,434.37
50.22 (1.15%)
17,925,787
640,977,279.00
11
12
10
9,454
242,997,621.09
174,541,727.60
IND
8,374.95
53.23 (0.64%)
78,592,788
913,387,342.09
26
22
25
21,297
142,294,311.31
0.00
M-O
14,141.74
-219.71 (-1.53%)
170,597,270
169,057,119.83
8
9
4
4,625
11,378,425.54
0.00
PRO
1,884.70
-4.84 (-0.26%)
54,754,901
358,302,587.87
14
13
11
11,248
42,004,052.98
0.00
SVC
3,200.98
29.35 (0.93%)
526,805,497
2,184,148,410.50
20
15
16
17,286
755,131,944.98
537,193,362.67
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.57 | 0.01 | 0.64% | 1.56 | 1.70 | 1.57 | 1.56 | 939,070 | 70 | |
| ABA | 0.31 | 0.015 | 5.08% | 0.285 | 0.315 | 0.31 | 0.295 | 1,970,450 | 91 | |
| ABG | 31.85 | 0.85 | 2.74% | 31.00 | 32.00 | 31.85 | 31.00 | 7,495,350 | 134 | |
| ABS | 2.36 | 0.42 | 21.65% | 1.99 | 2.79 | 2.36 | 1.94 | 4,998,310 | 441 | |
| ABSP | 2.23 | 0.58 | 35.15% | 1.65 | 2.44 | 2.23 | 1.65 | 662,080 | 61 | |
| AC | 432.20 | 10.00 | 2.37% | 422.20 | 440.00 | 432.20 | 422.20 | 164,957,904 | 2,271 | |
| ACE | 1.30 | 0.00 | 0.00% | 1.50 | 1.50 | 1.30 | 1.30 | 56,000 | 5 | |
| ACEN | 3.09 | 0.13 | 4.39% | 2.96 | 3.13 | 3.09 | 2.96 | 68,086,370 | 914 | |
| ACENA | 1,002.00 | 0.00 | 0.00% | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 10,020 | 1 | |
| ACENB | 1,039.00 | 0.00 | 0.00% | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 5,195 | 1 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,490.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,951.00 | 0 | 0 | |
| ACPB4 | 1,951.00 | 1.00 | 0.05% | 1,976.00 | 1,976.00 | 1,951.00 | 1,950.00 | 226,705 | 9 | |
| ACR | 0.64 | 0.01 | 1.59% | 0.64 | 0.64 | 0.64 | 0.63 | 2,086,340 | 79 | |
| AEV | 33.60 | -0.10 | -0.30% | 33.70 | 33.70 | 33.60 | 33.70 | 69,560,710 | 504 | |
| AGI | 8.00 | -0.11 | -1.36% | 8.11 | 8.22 | 8.00 | 8.11 | 3,733,138 | 187 | |
| AGIW | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 1.04 | 1.07 | 26,000 | 5 | |
| ALCO | 0.445 | 0.005 | 1.14% | 0.44 | 0.445 | 0.445 | 0.44 | 97,000 | 6 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 486.40 | 0.20 | 0.04% | 486.40 | 486.40 | 486.40 | 486.20 | 48,640 | 1 | |
| ALCPF | 495.00 | 0.00 | 0.00% | 495.20 | 495.20 | 495.00 | 495.00 | 59,402 | 3 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 15.10 | -0.20 | -1.31% | 15.12 | 15.36 | 15.10 | 15.30 | 119,275,010 | 3,814 | |
| ALL | 3,352.96 | 22.61 | 0.68% | 3,328.32 | 3,360.45 | 3,328.32 | 3,330.35 | 5,167,612,461 | 75,645 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 1.07 | 175,590 | 38 | |
| ALTER | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 0.79 | 0.80 | 275,710 | 17 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 181,804 | 7 | |
| AP | 40.75 | 0.35 | 0.87% | 40.40 | 41.00 | 40.75 | 40.40 | 38,252,185 | 686 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0057 | -0.0001 | -1.72% | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 2,537,200 | 67 | |
| APO | 0.93 | -0.04 | -4.12% | 0.90 | 0.93 | 0.93 | 0.97 | 20,760 | 4 | |
| APVI | 10.20 | 0.12 | 1.19% | 9.84 | 10.20 | 10.20 | 10.08 | 70,964 | 8 | |
| APX | 12.50 | -0.30 | -2.34% | 13.00 | 13.00 | 12.50 | 12.80 | 70,211,092 | 1,754 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | 1 | |
| AREIT | 37.00 | -0.20 | -0.54% | 37.20 | 37.50 | 37.00 | 37.20 | 49,728,655 | 1,404 | |
| ASLAG | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 1.05 | 136,530 | 12 | |
| AT | 7.20 | -0.15 | -2.04% | 7.35 | 7.40 | 7.20 | 7.35 | 1,793,984 | 72 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.41 | 0.41 | 70,200 | 4 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AUB | 49.50 | 4.90 | 10.99% | 47.20 | 49.75 | 49.50 | 44.60 | 10,310,865 | 313 | |
| AXLM | 2.55 | 0.04 | 1.59% | 2.55 | 2.56 | 2.55 | 2.51 | 4,130,930 | 67 | |
| BALAI | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.33 | 0.31 | 6,600 | 2 | |
| BC | 6.18 | 0.17 | 2.83% | 6.19 | 6.20 | 6.18 | 6.01 | 286,277 | 5 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| BCOR | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 1,820 | 2 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 124.00 | 3.00 | 2.48% | 121.40 | 124.70 | 124.00 | 121.00 | 465,972,723 | 4,677 | |
| BEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.035 | 0.002 | 6.06% | 0.032 | 0.036 | 0.035 | 0.033 | 997,200 | 46 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
| BLOOM | 1.80 | -0.02 | -1.10% | 1.82 | 1.82 | 1.80 | 1.82 | 12,575,380 | 260 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.20 | 0.00 | 0.00% | 11.18 | 11.20 | 11.20 | 11.20 | 1,695,708 | 23 | |
| BPI | 99.00 | 1.50 | 1.54% | 97.50 | 99.45 | 99.00 | 97.50 | 135,206,339 | 2,592 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 102.00 | -2.00 | -1.92% | 105.00 | 105.00 | 102.00 | 104.00 | 5,215,500 | 4 | |
| BSC | 0.106 | -0.003 | -2.75% | 0.109 | 0.11 | 0.106 | 0.109 | 841,080 | 51 | |
| C | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.72 | 0.70 | 203,130 | 13 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CBC | 57.00 | -0.15 | -0.26% | 57.15 | 57.15 | 57.00 | 57.15 | 50,055,357 | 158 | |
| CDC | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.61 | 0.59 | 124,650 | 13 | |
| CEB | 29.80 | 0.05 | 0.17% | 29.75 | 30.00 | 29.80 | 29.75 | 2,048,380 | 96 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 0 | |
| CEI | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.082 | 9,840 | 1 | |
| CEU | 16.16 | -0.62 | -3.69% | 16.40 | 16.40 | 16.16 | 16.78 | 240,224 | 45 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.70 | 0.00 | 0.00% | 0.70 | 0.74 | 0.70 | 0.70 | 519,550 | 31 | |
| CIC | 12.72 | 0.14 | 1.11% | 12.58 | 12.74 | 12.72 | 12.58 | 164,046 | 22 | |
| CLI | 2.13 | -0.05 | -2.29% | 2.16 | 2.17 | 2.13 | 2.18 | 302,040 | 34 | |
| CLIA1 | 1,040.00 | 40.00 | 4.00% | 1,029.00 | 1,040.00 | 1,040.00 | 1,000.00 | 223,115 | 7 | |
| CLIA2 | 1,040.00 | 10.00 | 0.97% | 1,039.00 | 1,040.00 | 1,040.00 | 1,030.00 | 794,980 | 7 | |
| CNPF | 30.50 | 0.50 | 1.67% | 30.50 | 30.60 | 30.50 | 30.00 | 15,709,785 | 540 | |
| CNVRG | 10.40 | 0.16 | 1.56% | 10.38 | 10.50 | 10.40 | 10.24 | 19,379,684 | 594 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.33 | 0.00 | 0.00% | 1.32 | 1.34 | 1.33 | 1.33 | 205,690 | 13 | |
| COSCO | 7.75 | 0.09 | 1.17% | 7.66 | 7.84 | 7.75 | 7.66 | 2,653,626 | 303 | |
| CPG | 0.68 | 0.02 | 3.03% | 0.67 | 0.68 | 0.68 | 0.66 | 1,219,570 | 59 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 99.70 | 268,434 | 10 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| CREC | 4.55 | -0.05 | -1.09% | 4.59 | 4.60 | 4.55 | 4.60 | 397,080 | 21 | |
| CREIT | 3.55 | 0.08 | 2.31% | 3.46 | 3.55 | 3.55 | 3.47 | 5,049,070 | 330 | |
| CROWN | 1.76 | 0.00 | 0.00% | 1.77 | 1.77 | 1.76 | 1.76 | 56,410 | 5 | |
| CSB | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 1,450 | 1 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.76 | -0.92 | -7.26% | 12.68 | 12.68 | 11.76 | 12.68 | 6,890,748 | 385 | |
| DDMPR | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.06 | 1.05 | 1,828,560 | 127 | |
| DDPR | 95.70 | -0.30 | -0.31% | 95.90 | 96.00 | 95.70 | 96.00 | 5,271,397 | 58 | |
| DELM | 4.30 | -0.21 | -4.66% | 4.50 | 4.50 | 4.30 | 4.51 | 26,190 | 5 | |
| DFNN | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 5,110 | 2 | |
| DHI | 8.12 | 0.22 | 2.78% | 8.02 | 8.23 | 8.12 | 7.90 | 10,015,628 | 425 | |
| DITO | 0.75 | 0.04 | 5.63% | 0.71 | 0.75 | 0.75 | 0.71 | 12,004,080 | 409 | |
| DIZ | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 2.90 | 2.80 | 5,800 | 2 | |
| DMC | 7.60 | 0.00 | 0.00% | 7.60 | 7.80 | 7.60 | 7.60 | 26,470,754 | 1,379 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.90 | -0.10 | -2.00% | 4.90 | 5.00 | 4.90 | 5.00 | 10,800 | 3 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.55 | 0.09 | 2.60% | 3.47 | 3.55 | 3.55 | 3.46 | 2,697,690 | 138 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 1 | |
| ECP | 2.49 | -0.06 | -2.35% | 2.28 | 2.49 | 2.49 | 2.55 | 34,960 | 4 | |
| ECVC | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 0.265 | 136,800 | 9 | |
| EEI | 1.92 | -0.01 | -0.52% | 1.90 | 1.92 | 1.92 | 1.93 | 9,580 | 3 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 94.00 | 0.00 | 0.00% | 95.00 | 95.20 | 94.00 | 94.00 | 2,199,184 | 16 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 0.03 | 400,800 | 13 | |
| ELI | 0.097 | 0.001 | 1.04% | 0.097 | 0.097 | 0.097 | 0.096 | 10,670 | 4 | |
| EMI | 15.20 | -0.12 | -0.78% | 15.50 | 15.50 | 15.20 | 15.32 | 35,998,164 | 976 | |
| ENEX | 3.06 | -0.12 | -3.77% | 3.06 | 3.06 | 3.06 | 3.18 | 18,360 | 4 | |
| EURO | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 10,700 | 2 | |
| EW | 12.16 | 0.00 | 0.00% | 12.16 | 12.18 | 12.16 | 12.16 | 9,148,712 | 72 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
| FB | 49.15 | -0.80 | -1.60% | 50.50 | 50.50 | 49.15 | 49.95 | 5,475,685 | 242 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.53 | 0.00 | 0.00% | 0.53 | 0.56 | 0.53 | 0.53 | 676,950 | 57 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.36 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,166.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 99,500 | 1 | |
| FERRO | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 2.56 | 2.54 | 2,560 | 1 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| FGEN | 15.60 | -0.40 | -2.50% | 16.00 | 16.08 | 15.60 | 16.00 | 2,656,800 | 207 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.91 | -0.02 | -0.68% | 2.90 | 2.99 | 2.91 | 2.93 | 877,010 | 103 | |
| FIN | 1,901.69 | 34.60 | 1.85% | 1,871.41 | 1,903.29 | 1,863.84 | 1,867.09 | 900,880,144 | 11,658 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 0.69 | 47,970 | 24 | |
| FMETF | 102.90 | 0.90 | 0.88% | 102.20 | 102.90 | 102.90 | 102.00 | 524,014 | 51 | |
| FNI | 1.76 | -0.14 | -7.37% | 1.90 | 1.90 | 1.76 | 1.90 | 3,280,200 | 229 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 80.00 | 80.00 | 505,315 | 5 | |
| FPI | 0.325 | 0.03 | 10.17% | 0.325 | 0.33 | 0.325 | 0.295 | 75,600 | 5 | |
| FRUIT | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 112,140 | 17 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 1 | |
| GERI | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 10,200 | 10 | |
| GLO | 1,925.00 | 125.00 | 6.94% | 1,810.00 | 1,964.00 | 1,925.00 | 1,800.00 | 542,585,355 | 4,512 | |
| GLOBA | 1,965.00 | 0.00 | 0.00% | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 68,705 | 4 | |
| GLOBB | 2,000.00 | 10.00 | 0.50% | 2,000.00 | 2,000.00 | 2,000.00 | 1,990.00 | 40,000 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.70 | -0.02 | -0.42% | 4.72 | 4.72 | 4.70 | 4.72 | 540,810 | 38 | |
| GMAP | 4.69 | 0.19 | 4.22% | 4.50 | 4.69 | 4.69 | 4.50 | 13,690 | 3 | |
| GPH | 5.01 | -1.00 | -16.64% | 5.01 | 5.01 | 5.01 | 6.01 | 501 | 1 | |
| GREEN | 0.143 | 0.00 | 0.00% | 0.143 | 0.145 | 0.143 | 0.143 | 95,000 | 28 | |
| GSMI | 264.20 | 2.20 | 0.84% | 263.00 | 265.00 | 264.20 | 262.00 | 758,374 | 55 | |
| GTCAP | 494.00 | -5.60 | -1.12% | 490.00 | 499.00 | 494.00 | 499.60 | 40,821,510 | 790 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 108,900 | 1 | |
| HDG | 4,434.37 | 50.22 | 1.15% | 4,379.19 | 4,434.37 | 4,368.60 | 4,384.15 | 640,977,279 | 9,454 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.38 | 0.01 | 0.73% | 1.37 | 1.38 | 1.38 | 1.37 | 313,920 | 9 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 890.00 | 5.00 | 0.57% | 876.50 | 891.50 | 890.00 | 885.00 | 676,625,115 | 3,864 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.57 | 0 | 0 | |
| IMI | 4.04 | -0.08 | -1.94% | 4.14 | 4.25 | 4.04 | 4.12 | 4,217,930 | 136 | |
| IMP | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.88 | 3,520 | 2 | |
| IND | 8,374.95 | 53.23 | 0.64% | 8,329.28 | 8,396.02 | 8,328.36 | 8,321.72 | 913,387,342 | 21,297 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.16 | 0.03 | 2.65% | 1.14 | 1.16 | 1.16 | 1.13 | 1,400,230 | 58 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.87 | 0 | 0 | |
| IPO | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 411,840 | 9 | |
| IS | 0.118 | -0.002 | -1.67% | 0.12 | 0.12 | 0.118 | 0.12 | 69,630 | 15 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| JFC | 136.00 | 4.50 | 3.42% | 131.40 | 136.00 | 136.00 | 131.50 | 148,749,292 | 3,303 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 1,000.00 | 2.00 | 0.20% | 997.00 | 1,000.00 | 1,000.00 | 998.00 | 509,330 | 8 | |
| JGS | 26.85 | 0.55 | 2.09% | 26.30 | 26.95 | 26.85 | 26.30 | 23,013,410 | 402 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.88 | 0.05 | 2.73% | 1.85 | 1.90 | 1.88 | 1.83 | 1,159,110 | 179 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.38 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| LBC | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 6.87 | 2,061 | 3 | |
| LC | 0.175 | 0.003 | 1.74% | 0.174 | 0.179 | 0.175 | 0.172 | 514,880 | 26 | |
| LCB | 0.178 | 0.003 | 1.71% | 0.172 | 0.188 | 0.178 | 0.175 | 447,090 | 13 | |
| LFM | 28.75 | 0.65 | 2.31% | 29.40 | 29.40 | 28.75 | 28.10 | 134,315 | 14 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.315 | 0.00 | 0.00% | 0.31 | 0.315 | 0.315 | 0.315 | 9,350 | 2 | |
| LOTO | 1.79 | 0.01 | 0.56% | 1.79 | 1.79 | 1.79 | 1.78 | 179,000 | 6 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.031 | 0 | 0 | |
| LPZ | 4.09 | 0.06 | 1.49% | 4.04 | 4.09 | 4.09 | 4.03 | 5,086,840 | 32 | |
| LSC | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 1 | |
| LTG | 14.96 | 0.10 | 0.67% | 14.86 | 14.98 | 14.96 | 14.86 | 12,830,978 | 948 | |
| M-O | 14,141.74 | -219.71 | -1.53% | 14,509.71 | 14,644.29 | 14,141.74 | 14,361.45 | 169,057,120 | 4,625 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MAC | 3.90 | 0.12 | 3.17% | 3.80 | 3.91 | 3.90 | 3.78 | 320,160 | 15 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0 | |
| MAH | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.37 | 3,700 | 1 | |
| MAHB | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 5,450 | 5 | |
| MARC | 0.61 | 0.02 | 3.39% | 0.60 | 0.62 | 0.61 | 0.59 | 354,610 | 44 | |
| MAXS | 2.09 | -0.01 | -0.48% | 2.16 | 2.16 | 2.09 | 2.10 | 105,800 | 17 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.188 | 0 | 0 | |
| MBC | 5.53 | 0.01 | 0.18% | 5.53 | 5.53 | 5.53 | 5.52 | 1,106 | 2 | |
| MBT | 67.00 | 1.10 | 1.67% | 65.80 | 67.00 | 67.00 | 65.90 | 62,780,174 | 1,928 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MEDIC | 0.214 | 0.001 | 0.47% | 0.214 | 0.214 | 0.214 | 0.213 | 2,140 | 1 | |
| MEG | 2.06 | 0.01 | 0.49% | 2.05 | 2.07 | 2.06 | 2.05 | 5,872,170 | 139 | |
| MER | 574.00 | -2.00 | -0.35% | 576.00 | 579.00 | 574.00 | 576.00 | 64,914,815 | 1,749 | |
| MFC | 2,352.00 | 40.00 | 1.73% | 2,352.00 | 2,352.00 | 2,352.00 | 2,312.00 | 458,630 | 6 | |
| MFIN | 2.48 | 0.29 | 13.24% | 2.48 | 2.48 | 2.48 | 2.19 | 15,910 | 7 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.061 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.10 | 0.02 | 0.28% | 7.08 | 7.28 | 7.10 | 7.08 | 35,962,875 | 640 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.75 | 0.01 | 1.35% | 0.72 | 0.75 | 0.75 | 0.74 | 4,779,400 | 39 | |
| MREIT | 13.90 | -0.08 | -0.57% | 13.96 | 13.96 | 13.90 | 13.98 | 5,036,344 | 454 | |
| MRSGI | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 121,970 | 8 | |
| MVC | 5.26 | 0.00 | 0.00% | 5.26 | 5.27 | 5.26 | 5.26 | 26,301 | 7 | |
| MWC | 34.95 | 0.90 | 2.64% | 34.05 | 35.00 | 34.95 | 34.05 | 37,862,225 | 947 | |
| MWIDE | 3.90 | 0.01 | 0.26% | 3.89 | 3.94 | 3.90 | 3.89 | 2,992,980 | 114 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 104.00 | 1,040 | 1 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.70 | 0 | 0 | |
| MWP7A | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 2,002 | 2 | |
| MWP7B | 100.80 | -0.20 | -0.20% | 100.80 | 100.80 | 100.80 | 101.00 | 1,008 | 1 | |
| MYNLD | 19.40 | -0.48 | -2.41% | 19.88 | 20.35 | 19.40 | 19.88 | 174,828,529 | 3,283 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| NIKL | 3.53 | -0.10 | -2.75% | 3.72 | 3.75 | 3.53 | 3.63 | 27,394,070 | 567 | |
| NOW | 0.53 | -0.05 | -8.62% | 0.56 | 0.57 | 0.53 | 0.58 | 1,135,800 | 111 | |
| NRCP | 0.99 | 0.02 | 2.06% | 1.00 | 1.03 | 0.99 | 0.97 | 727,060 | 27 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 30.60 | 0.20 | 0.66% | 30.40 | 30.90 | 30.60 | 30.40 | 12,543,645 | 531 | |
| OM | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.099 | 39,600 | 1 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 0.013 | 647,800 | 13 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 1,300 | 1 | |
| ORE | 0.415 | -0.005 | -1.19% | 0.44 | 0.44 | 0.415 | 0.42 | 104,250 | 5 | |
| OV | 0.0083 | 0.0001 | 1.22% | 0.0083 | 0.0083 | 0.0083 | 0.0082 | 473,000 | 7 | |
| PA | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 0.75 | 0.80 | 1,500 | 1 | |
| PAL | 2.70 | 0.00 | 0.00% | 2.69 | 2.70 | 2.70 | 2.70 | 126,790 | 26 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| PBB | 7.19 | 0.17 | 2.42% | 7.19 | 7.19 | 7.19 | 7.02 | 3,595 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.42 | 0 | 0 | |
| PCOR | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 2.23 | 1,613,810 | 67 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.55 | 0 | 0 | |
| PGOLD | 40.40 | 0.10 | 0.25% | 40.30 | 41.50 | 40.40 | 40.30 | 117,115,730 | 1,921 | |
| PHA | 0.15 | 0.00 | 0.00% | 0.146 | 0.153 | 0.15 | 0.15 | 34,850 | 10 | |
| PHC | 1.91 | 0.28 | 17.18% | 1.62 | 1.91 | 1.91 | 1.63 | 55,080 | 11 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.445 | 0 | 0 | |
| PHN | 14.06 | 0.06 | 0.43% | 14.00 | 14.20 | 14.06 | 14.00 | 207,478 | 12 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 6.18 | -0.01 | -0.16% | 6.19 | 6.19 | 6.18 | 6.19 | 8,611 | 10 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 12.30 | -0.10 | -0.81% | 12.42 | 12.58 | 12.30 | 12.40 | 33,904,788 | 867 | |
| PMPC | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 8.59 | 13,744 | 5 | |
| PNB | 57.20 | -0.80 | -1.38% | 58.00 | 58.20 | 57.20 | 58.00 | 19,496,873 | 454 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 14.98 | -0.02 | -0.13% | 15.10 | 15.10 | 14.98 | 15.00 | 8,113,768 | 20 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.16 | -0.01 | -0.85% | 1.17 | 1.18 | 1.16 | 1.17 | 78,320 | 33 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 993.00 | 0 | 0 | |
| PRF4C | 999.00 | 4.00 | 0.40% | 999.00 | 999.00 | 999.00 | 995.00 | 109,890 | 3 | |
| PRF4D | 980.00 | -17.00 | -1.71% | 997.00 | 997.00 | 980.00 | 997.00 | 255,920 | 4 | |
| PRF4E | 1,005.00 | 1.00 | 0.10% | 1,005.00 | 1,005.00 | 1,005.00 | 1,004.00 | 5,025 | 1 | |
| PRIM | 0.73 | -0.07 | -8.75% | 0.81 | 0.81 | 0.73 | 0.80 | 7,100 | 8 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.01 | 0 | 0 | |
| PRO | 1,884.70 | -4.84 | -0.26% | 1,885.03 | 1,909.18 | 1,882.05 | 1,889.54 | 358,302,588 | 11,248 | |
| PSB | 53.00 | 0.05 | 0.09% | 52.95 | 53.30 | 53.00 | 52.95 | 22,121 | 17 | |
| PSE | 200.20 | 0.20 | 0.10% | 200.20 | 204.80 | 200.20 | 200.00 | 1,044,168 | 14 | |
| PSEI | 6,133.41 | 61.17 | 1.01% | 6,057.22 | 6,135.96 | 6,050.00 | 6,072.24 | 4,280,572,273 | 51,423 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 7.20 | -0.10 | -1.37% | 7.38 | 7.60 | 7.20 | 7.30 | 48,272,129 | 987 | |
| PXP | 2.46 | -0.01 | -0.40% | 2.58 | 2.59 | 2.46 | 2.47 | 1,309,600 | 69 | |
| RCB | 22.00 | -1.05 | -4.56% | 23.85 | 23.85 | 22.00 | 23.05 | 265,845 | 8 | |
| RCI | 2.58 | 0.02 | 0.78% | 2.45 | 2.59 | 2.58 | 2.56 | 120,340 | 13 | |
| RCR | 7.10 | 0.00 | 0.00% | 7.10 | 7.25 | 7.10 | 7.10 | 56,593,887 | 1,693 | |
| REDC | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 11,050 | 3 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
| RFM | 5.64 | -0.03 | -0.53% | 5.67 | 5.70 | 5.64 | 5.67 | 4,062,307 | 1,217 | |
| RLC | 16.36 | -0.14 | -0.85% | 16.50 | 16.56 | 16.36 | 16.50 | 1,954,834 | 125 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.098 | 0 | 0 | |
| ROCK | 2.20 | -0.03 | -1.35% | 2.23 | 2.23 | 2.20 | 2.23 | 733,470 | 26 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 47.15 | -0.15 | -0.32% | 47.15 | 47.40 | 47.15 | 47.30 | 6,775,300 | 438 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.29 | -0.02 | -0.60% | 3.29 | 3.29 | 3.29 | 3.31 | 9,870 | 3 | |
| SCC | 23.05 | -0.95 | -3.96% | 24.00 | 24.05 | 23.05 | 24.00 | 13,828,015 | 527 | |
| SECB | 66.35 | 1.00 | 1.53% | 65.20 | 66.40 | 66.35 | 65.35 | 11,541,420 | 377 | |
| SEVN | 32.10 | -1.10 | -3.31% | 33.15 | 33.15 | 32.10 | 33.20 | 26,652,705 | 26 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.047 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.38 | -0.03 | -2.13% | 1.41 | 1.41 | 1.38 | 1.41 | 454,380 | 29 | |
| SGP | 30.60 | 0.70 | 2.34% | 30.00 | 30.80 | 30.60 | 29.90 | 123,842,530 | 1,532 | |
| SHLPH | 8.28 | -0.21 | -2.47% | 8.49 | 8.49 | 8.28 | 8.49 | 3,335,872 | 213 | |
| SHNG | 3.19 | 0.00 | 0.00% | 3.17 | 3.19 | 3.19 | 3.19 | 73,090 | 15 | |
| SLF | 4,600.00 | 96.00 | 2.13% | 4,600.00 | 4,600.00 | 4,600.00 | 4,504.00 | 1,610,000 | 9 | |
| SLI | 1.90 | 0.04 | 2.15% | 1.96 | 1.96 | 1.90 | 1.86 | 3,860 | 2 | |
| SM | 607.00 | 10.50 | 1.76% | 596.50 | 607.00 | 607.00 | 596.50 | 90,889,090 | 1,646 | |
| SMC | 67.50 | -1.75 | -2.53% | 69.25 | 69.25 | 67.50 | 69.25 | 3,033,952 | 354 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 80.00 | 2.20 | 2.83% | 80.00 | 80.00 | 80.00 | 77.80 | 4,000 | 1 | |
| SMC2O | 79.25 | -0.25 | -0.31% | 79.40 | 79.40 | 79.25 | 79.50 | 1,791,266 | 33 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2Q | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 2,250 | 1 | |
| SMC2R | 74.50 | -0.50 | -0.67% | 74.50 | 74.50 | 74.50 | 75.00 | 1,490 | 1 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 73.50 | 4,224,324 | 17 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 0 | |
| SMC2U | 74.70 | 0.00 | 0.00% | 74.50 | 74.70 | 74.70 | 74.70 | 6,054,651 | 20 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.60 | 0.08 | 0.43% | 18.52 | 19.10 | 18.60 | 18.52 | 84,802,046 | 882 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.78 | -0.02 | -0.19% | 10.80 | 10.98 | 10.78 | 10.80 | 439,888 | 40 | |
| SPM | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 2.38 | 97,580 | 3 | |
| SPNEC | 1.37 | 0.02 | 1.48% | 1.34 | 1.37 | 1.37 | 1.35 | 4,953,160 | 248 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11.18 | 0 | 0 | |
| SSI | 2.28 | -0.06 | -2.56% | 2.22 | 2.32 | 2.28 | 2.34 | 62,220 | 8 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 1.22 | 203,860 | 19 | |
| STN | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1.85 | 9,250 | 2 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| SVC | 3,200.98 | 29.35 | 0.93% | 3,151.14 | 3,204.98 | 3,140.70 | 3,171.63 | 2,184,148,410 | 17,286 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.117 | 0.005 | 4.46% | 0.111 | 0.117 | 0.117 | 0.112 | 27,880 | 7 | |
| TCB2A | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 176,515 | 2 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.15 | 0.04 | 0.49% | 8.15 | 8.15 | 8.15 | 8.11 | 1,630 | 2 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | |
| TECH | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 0.61 | 0.61 | 142,720 | 20 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,164.00 | 36.00 | 3.19% | 1,130.00 | 1,184.00 | 1,164.00 | 1,128.00 | 131,791,390 | 2,074 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| TFHI | 55.50 | -0.50 | -0.89% | 55.00 | 55.50 | 55.50 | 56.00 | 443,182 | 12 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.56 | 0.04 | 2.63% | 1.51 | 1.60 | 1.56 | 1.52 | 3,351,630 | 154 | |
| TOPA1 | 100.00 | -0.40 | -0.40% | 100.30 | 100.30 | 100.00 | 100.40 | 169,766 | 31 | |
| TOPA2 | 100.00 | -0.50 | -0.50% | 100.30 | 100.30 | 100.00 | 100.50 | 959,073 | 38 | |
| TUGS | 0.83 | -0.01 | -1.19% | 0.84 | 0.84 | 0.83 | 0.84 | 61,860 | 13 | |
| UBP | 24.15 | -0.25 | -1.02% | 24.40 | 24.40 | 24.15 | 24.40 | 5,125,690 | 106 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.008 | 255,800 | 10 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 0.70 | 82,920 | 9 | |
| URC | 64.00 | 0.00 | 0.00% | 63.00 | 65.00 | 64.00 | 64.00 | 92,447,091 | 1,373 | |
| V | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.85 | 0.84 | 34,460 | 5 | |
| VITA | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.51 | 32,120 | 8 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1.98 | 7,920 | 2 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 20.75 | 2.17 | 11.68% | 18.60 | 20.75 | 20.75 | 18.58 | 3,935 | 2 | |
| WEB | 13.80 | -0.70 | -4.83% | 14.48 | 14.50 | 13.80 | 14.50 | 50,183,470 | 433 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| WLCON | 5.64 | 0.15 | 2.73% | 5.50 | 5.64 | 5.64 | 5.49 | 1,574,784 | 159 | |
| WPI | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.49 | 0.49 | 9,900 | 2 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | |
| ZHI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | 3 | |
| AUB | 49.50 | 4.90 | 10.99% | 47.20 | 49.75 | 49.50 | 44.60 | 10,310,865 | 313 | |
| BDO | 124.00 | 3.00 | 2.48% | 121.40 | 124.70 | 124.00 | 121.00 | 465,972,723 | 4,677 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
| BNCOM | 11.20 | 0.00 | 0.00% | 11.18 | 11.20 | 11.20 | 11.20 | 1,695,708 | 23 | |
| BPI | 99.00 | 1.50 | 1.54% | 97.50 | 99.45 | 99.00 | 97.50 | 135,206,339 | 2,592 | |
| CBC | 57.00 | -0.15 | -0.26% | 57.15 | 57.15 | 57.00 | 57.15 | 50,055,357 | 158 | |
| COL | 1.33 | 0.00 | 0.00% | 1.32 | 1.34 | 1.33 | 1.33 | 205,690 | 13 | |
| CSB | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 1,450 | 1 | |
| DHI | 8.12 | 0.22 | 2.78% | 8.02 | 8.23 | 8.12 | 7.90 | 10,015,628 | 425 | |
| EW | 12.16 | 0.00 | 0.00% | 12.16 | 12.18 | 12.16 | 12.16 | 9,148,712 | 72 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
| FERRO | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 2.56 | 2.54 | 2,560 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 67.00 | 1.10 | 1.67% | 65.80 | 67.00 | 67.00 | 65.90 | 62,780,174 | 1,928 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MFC | 2,352.00 | 40.00 | 1.73% | 2,352.00 | 2,352.00 | 2,352.00 | 2,312.00 | 458,630 | 6 | |
| NRCP | 0.99 | 0.02 | 2.06% | 1.00 | 1.03 | 0.99 | 0.97 | 727,060 | 27 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.19 | 0.17 | 2.42% | 7.19 | 7.19 | 7.19 | 7.02 | 3,595 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.42 | 0 | 0 | |
| PNB | 57.20 | -0.80 | -1.38% | 58.00 | 58.20 | 57.20 | 58.00 | 19,496,873 | 454 | |
| PSB | 53.00 | 0.05 | 0.09% | 52.95 | 53.30 | 53.00 | 52.95 | 22,121 | 17 | |
| PSE | 200.20 | 0.20 | 0.10% | 200.20 | 204.80 | 200.20 | 200.00 | 1,044,168 | 14 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 22.00 | -1.05 | -4.56% | 23.85 | 23.85 | 22.00 | 23.05 | 265,845 | 8 | |
| SECB | 66.35 | 1.00 | 1.53% | 65.20 | 66.40 | 66.35 | 65.35 | 11,541,420 | 377 | |
| SLF | 4,600.00 | 96.00 | 2.13% | 4,600.00 | 4,600.00 | 4,600.00 | 4,504.00 | 1,610,000 | 9 | |
| UBP | 24.15 | -0.25 | -1.02% | 24.40 | 24.40 | 24.15 | 24.40 | 5,125,690 | 106 | |
| V | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.85 | 0.84 | 34,460 | 5 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.31 | 0.015 | 5.08% | 0.285 | 0.315 | 0.31 | 0.295 | 1,970,450 | 91 | |
| ABG | 31.85 | 0.85 | 2.74% | 31.00 | 32.00 | 31.85 | 31.00 | 7,495,350 | 134 | |
| AC | 432.20 | 10.00 | 2.37% | 422.20 | 440.00 | 432.20 | 422.20 | 164,957,904 | 2,271 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,490.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,951.00 | 0 | 0 | |
| ACPB4 | 1,951.00 | 1.00 | 0.05% | 1,976.00 | 1,976.00 | 1,951.00 | 1,950.00 | 226,705 | 9 | |
| AEV | 33.60 | -0.10 | -0.30% | 33.70 | 33.70 | 33.60 | 33.70 | 69,560,710 | 504 | |
| AGI | 8.00 | -0.11 | -1.36% | 8.11 | 8.22 | 8.00 | 8.11 | 3,733,138 | 187 | |
| AGIW | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 1.04 | 1.07 | 26,000 | 5 | |
| ANS | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 181,804 | 7 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.93 | -0.04 | -4.12% | 0.90 | 0.93 | 0.93 | 0.97 | 20,760 | 4 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.75 | 0.09 | 1.17% | 7.66 | 7.84 | 7.75 | 7.66 | 2,653,626 | 303 | |
| DMC | 7.60 | 0.00 | 0.00% | 7.60 | 7.80 | 7.60 | 7.60 | 26,470,754 | 1,379 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.36 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,166.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 99,500 | 1 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.325 | 0.03 | 10.17% | 0.325 | 0.33 | 0.325 | 0.295 | 75,600 | 5 | |
| GTCAP | 494.00 | -5.60 | -1.12% | 490.00 | 499.00 | 494.00 | 499.60 | 40,821,510 | 790 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 108,900 | 1 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| JGS | 26.85 | 0.55 | 2.09% | 26.30 | 26.95 | 26.85 | 26.30 | 23,013,410 | 402 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.315 | 0.00 | 0.00% | 0.31 | 0.315 | 0.315 | 0.315 | 9,350 | 2 | |
| LPZ | 4.09 | 0.06 | 1.49% | 4.04 | 4.09 | 4.09 | 4.03 | 5,086,840 | 32 | |
| LTG | 14.96 | 0.10 | 0.67% | 14.86 | 14.98 | 14.96 | 14.86 | 12,830,978 | 948 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 0.75 | 0.80 | 1,500 | 1 | |
| PRIM | 0.73 | -0.07 | -8.75% | 0.81 | 0.81 | 0.73 | 0.80 | 7,100 | 8 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
| SGI | 1.38 | -0.03 | -2.13% | 1.41 | 1.41 | 1.38 | 1.41 | 454,380 | 29 | |
| SM | 607.00 | 10.50 | 1.76% | 596.50 | 607.00 | 607.00 | 596.50 | 90,889,090 | 1,646 | |
| SMC | 67.50 | -1.75 | -2.53% | 69.25 | 69.25 | 67.50 | 69.25 | 3,033,952 | 354 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 80.00 | 2.20 | 2.83% | 80.00 | 80.00 | 80.00 | 77.80 | 4,000 | 1 | |
| SMC2O | 79.25 | -0.25 | -0.31% | 79.40 | 79.40 | 79.25 | 79.50 | 1,791,266 | 33 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2Q | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 2,250 | 1 | |
| SMC2R | 74.50 | -0.50 | -0.67% | 74.50 | 74.50 | 74.50 | 75.00 | 1,490 | 1 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 73.50 | 4,224,324 | 17 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 0 | |
| SMC2U | 74.70 | 0.00 | 0.00% | 74.50 | 74.70 | 74.70 | 74.70 | 6,054,651 | 20 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 2.38 | 97,580 | 3 | |
| TFHI | 55.50 | -0.50 | -0.89% | 55.00 | 55.50 | 55.50 | 56.00 | 443,182 | 12 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | 3 | |
| ACEN | 3.09 | 0.13 | 4.39% | 2.96 | 3.13 | 3.09 | 2.96 | 68,086,370 | 914 | |
| ACENA | 1,002.00 | 0.00 | 0.00% | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 10,020 | 1 | |
| ACENB | 1,039.00 | 0.00 | 0.00% | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 5,195 | 1 | |
| ACR | 0.64 | 0.01 | 1.59% | 0.64 | 0.64 | 0.64 | 0.63 | 2,086,340 | 79 | |
| ALTER | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 0.79 | 0.80 | 275,710 | 17 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 40.75 | 0.35 | 0.87% | 40.40 | 41.00 | 40.75 | 40.40 | 38,252,185 | 686 | |
| ASLAG | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 1.05 | 136,530 | 12 | |
| ATN | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.41 | 0.41 | 70,200 | 4 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AXLM | 2.55 | 0.04 | 1.59% | 2.55 | 2.56 | 2.55 | 2.51 | 4,130,930 | 67 | |
| BALAI | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.33 | 0.31 | 6,600 | 2 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.106 | -0.003 | -2.75% | 0.109 | 0.11 | 0.106 | 0.109 | 841,080 | 51 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CHP | 0.70 | 0.00 | 0.00% | 0.70 | 0.74 | 0.70 | 0.70 | 519,550 | 31 | |
| CIC | 12.72 | 0.14 | 1.11% | 12.58 | 12.74 | 12.72 | 12.58 | 164,046 | 22 | |
| CNPF | 30.50 | 0.50 | 1.67% | 30.50 | 30.60 | 30.50 | 30.00 | 15,709,785 | 540 | |
| CREC | 4.55 | -0.05 | -1.09% | 4.59 | 4.60 | 4.55 | 4.60 | 397,080 | 21 | |
| CROWN | 1.76 | 0.00 | 0.00% | 1.77 | 1.77 | 1.76 | 1.76 | 56,410 | 5 | |
| DELM | 4.30 | -0.21 | -4.66% | 4.50 | 4.50 | 4.30 | 4.51 | 26,190 | 5 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.55 | 0.09 | 2.60% | 3.47 | 3.55 | 3.55 | 3.46 | 2,697,690 | 138 | |
| EEI | 1.92 | -0.01 | -0.52% | 1.90 | 1.92 | 1.92 | 1.93 | 9,580 | 3 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 94.00 | 0.00 | 0.00% | 95.00 | 95.20 | 94.00 | 94.00 | 2,199,184 | 16 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.20 | -0.12 | -0.78% | 15.50 | 15.50 | 15.20 | 15.32 | 35,998,164 | 976 | |
| EURO | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 10,700 | 2 | |
| FB | 49.15 | -0.80 | -1.60% | 50.50 | 50.50 | 49.15 | 49.95 | 5,475,685 | 242 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.53 | 0.00 | 0.00% | 0.53 | 0.56 | 0.53 | 0.53 | 676,950 | 57 | |
| FGEN | 15.60 | -0.40 | -2.50% | 16.00 | 16.08 | 15.60 | 16.00 | 2,656,800 | 207 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 80.00 | 80.00 | 505,315 | 5 | |
| FRUIT | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 112,140 | 17 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.143 | 0.00 | 0.00% | 0.143 | 0.145 | 0.143 | 0.143 | 95,000 | 28 | |
| GSMI | 264.20 | 2.20 | 0.84% | 263.00 | 265.00 | 264.20 | 262.00 | 758,374 | 55 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 4.04 | -0.08 | -1.94% | 4.14 | 4.25 | 4.04 | 4.12 | 4,217,930 | 136 | |
| ION | 1.16 | 0.03 | 2.65% | 1.14 | 1.16 | 1.16 | 1.13 | 1,400,230 | 58 | |
| JFC | 136.00 | 4.50 | 3.42% | 131.40 | 136.00 | 136.00 | 131.50 | 148,749,292 | 3,303 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 1,000.00 | 2.00 | 0.20% | 997.00 | 1,000.00 | 1,000.00 | 998.00 | 509,330 | 8 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.88 | 0.05 | 2.73% | 1.85 | 1.90 | 1.88 | 1.83 | 1,159,110 | 179 | |
| LFM | 28.75 | 0.65 | 2.31% | 29.40 | 29.40 | 28.75 | 28.10 | 134,315 | 14 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0 | |
| MAXS | 2.09 | -0.01 | -0.48% | 2.16 | 2.16 | 2.09 | 2.10 | 105,800 | 17 | |
| MER | 574.00 | -2.00 | -0.35% | 576.00 | 579.00 | 574.00 | 576.00 | 64,914,815 | 1,749 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.061 | 0 | 0 | |
| MONDE | 7.10 | 0.02 | 0.28% | 7.08 | 7.28 | 7.10 | 7.08 | 35,962,875 | 640 | |
| MVC | 5.26 | 0.00 | 0.00% | 5.26 | 5.27 | 5.26 | 5.26 | 26,301 | 7 | |
| MWC | 34.95 | 0.90 | 2.64% | 34.05 | 35.00 | 34.95 | 34.05 | 37,862,225 | 947 | |
| MWIDE | 3.90 | 0.01 | 0.26% | 3.89 | 3.94 | 3.90 | 3.89 | 2,992,980 | 114 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 104.00 | 1,040 | 1 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.70 | 0 | 0 | |
| MWP7A | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 2,002 | 2 | |
| MWP7B | 100.80 | -0.20 | -0.20% | 100.80 | 100.80 | 100.80 | 101.00 | 1,008 | 1 | |
| MYNLD | 19.40 | -0.48 | -2.41% | 19.88 | 20.35 | 19.40 | 19.88 | 174,828,529 | 3,283 | |
| PCOR | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 2.23 | 1,613,810 | 67 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.55 | 0 | 0 | |
| PHN | 14.06 | 0.06 | 0.43% | 14.00 | 14.20 | 14.06 | 14.00 | 207,478 | 12 | |
| PIZZA | 6.18 | -0.01 | -0.16% | 6.19 | 6.19 | 6.18 | 6.19 | 8,611 | 10 | |
| PMPC | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 8.59 | 13,744 | 5 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 14.98 | -0.02 | -0.13% | 15.10 | 15.10 | 14.98 | 15.00 | 8,113,768 | 20 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 993.00 | 0 | 0 | |
| PRF4C | 999.00 | 4.00 | 0.40% | 999.00 | 999.00 | 999.00 | 995.00 | 109,890 | 3 | |
| PRF4D | 980.00 | -17.00 | -1.71% | 997.00 | 997.00 | 980.00 | 997.00 | 255,920 | 4 | |
| PRF4E | 1,005.00 | 1.00 | 0.10% | 1,005.00 | 1,005.00 | 1,005.00 | 1,004.00 | 5,025 | 1 | |
| RCI | 2.58 | 0.02 | 0.78% | 2.45 | 2.59 | 2.58 | 2.56 | 120,340 | 13 | |
| REDC | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 11,050 | 3 | |
| RFM | 5.64 | -0.03 | -0.53% | 5.67 | 5.70 | 5.64 | 5.67 | 4,062,307 | 1,217 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 23.05 | -0.95 | -3.96% | 24.00 | 24.05 | 23.05 | 24.00 | 13,828,015 | 527 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.047 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 30.60 | 0.70 | 2.34% | 30.00 | 30.80 | 30.60 | 29.90 | 123,842,530 | 1,532 | |
| SHLPH | 8.28 | -0.21 | -2.47% | 8.49 | 8.49 | 8.28 | 8.49 | 3,335,872 | 213 | |
| SPC | 10.78 | -0.02 | -0.19% | 10.80 | 10.98 | 10.78 | 10.80 | 439,888 | 40 | |
| SPNEC | 1.37 | 0.02 | 1.48% | 1.34 | 1.37 | 1.37 | 1.35 | 4,953,160 | 248 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11.18 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1.85 | 9,250 | 2 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 176,515 | 2 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.15 | 0.04 | 0.49% | 8.15 | 8.15 | 8.15 | 8.11 | 1,630 | 2 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | |
| TECH | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 0.61 | 0.61 | 142,720 | 20 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.56 | 0.04 | 2.63% | 1.51 | 1.60 | 1.56 | 1.52 | 3,351,630 | 154 | |
| TOPA1 | 100.00 | -0.40 | -0.40% | 100.30 | 100.30 | 100.00 | 100.40 | 169,766 | 31 | |
| TOPA2 | 100.00 | -0.50 | -0.50% | 100.30 | 100.30 | 100.00 | 100.50 | 959,073 | 38 | |
| URC | 64.00 | 0.00 | 0.00% | 63.00 | 65.00 | 64.00 | 64.00 | 92,447,091 | 1,373 | |
| VITA | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.51 | 32,120 | 8 | |
| VMC | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1.98 | 7,920 | 2 | |
| VVT | 20.75 | 2.17 | 11.68% | 18.60 | 20.75 | 20.75 | 18.58 | 3,935 | 2 | |
| AB | 1.57 | 0.01 | 0.64% | 1.56 | 1.70 | 1.57 | 1.56 | 939,070 | 70 | |
| APX | 12.50 | -0.30 | -2.34% | 13.00 | 13.00 | 12.50 | 12.80 | 70,211,092 | 1,754 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.20 | -0.15 | -2.04% | 7.35 | 7.40 | 7.20 | 7.35 | 1,793,984 | 72 | |
| BC | 6.18 | 0.17 | 2.83% | 6.19 | 6.20 | 6.18 | 6.01 | 286,277 | 5 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| DIZ | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 2.90 | 2.80 | 5,800 | 2 | |
| ECVC | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 0.265 | 136,800 | 9 | |
| ENEX | 3.06 | -0.12 | -3.77% | 3.06 | 3.06 | 3.06 | 3.18 | 18,360 | 4 | |
| FNI | 1.76 | -0.14 | -7.37% | 1.90 | 1.90 | 1.76 | 1.90 | 3,280,200 | 229 | |
| GEO | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 1 | |
| LC | 0.175 | 0.003 | 1.74% | 0.174 | 0.179 | 0.175 | 0.172 | 514,880 | 26 | |
| LCB | 0.178 | 0.003 | 1.71% | 0.172 | 0.188 | 0.178 | 0.175 | 447,090 | 13 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MARC | 0.61 | 0.02 | 3.39% | 0.60 | 0.62 | 0.61 | 0.59 | 354,610 | 44 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| NIKL | 3.53 | -0.10 | -2.75% | 3.72 | 3.75 | 3.53 | 3.63 | 27,394,070 | 567 | |
| OGP | 30.60 | 0.20 | 0.66% | 30.40 | 30.90 | 30.60 | 30.40 | 12,543,645 | 531 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 0.013 | 647,800 | 13 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 1,300 | 1 | |
| ORE | 0.415 | -0.005 | -1.19% | 0.44 | 0.44 | 0.415 | 0.42 | 104,250 | 5 | |
| OV | 0.0083 | 0.0001 | 1.22% | 0.0083 | 0.0083 | 0.0083 | 0.0082 | 473,000 | 7 | |
| PX | 7.20 | -0.10 | -1.37% | 7.38 | 7.60 | 7.20 | 7.30 | 48,272,129 | 987 | |
| PXP | 2.46 | -0.01 | -0.40% | 2.58 | 2.59 | 2.46 | 2.47 | 1,309,600 | 69 | |
| UPM | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.008 | 255,800 | 10 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.445 | 0.005 | 1.14% | 0.44 | 0.445 | 0.445 | 0.44 | 97,000 | 6 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 486.40 | 0.20 | 0.04% | 486.40 | 486.40 | 486.40 | 486.20 | 48,640 | 1 | |
| ALCPF | 495.00 | 0.00 | 0.00% | 495.20 | 495.20 | 495.00 | 495.00 | 59,402 | 3 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 15.10 | -0.20 | -1.31% | 15.12 | 15.36 | 15.10 | 15.30 | 119,275,010 | 3,814 | |
| ALLHC | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 1.07 | 175,590 | 38 | |
| APVI | 10.20 | 0.12 | 1.19% | 9.84 | 10.20 | 10.20 | 10.08 | 70,964 | 8 | |
| ARA | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | 1 | |
| AREIT | 37.00 | -0.20 | -0.54% | 37.20 | 37.50 | 37.00 | 37.20 | 49,728,655 | 1,404 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 102.00 | -2.00 | -1.92% | 105.00 | 105.00 | 102.00 | 104.00 | 5,215,500 | 4 | |
| CDC | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.61 | 0.59 | 124,650 | 13 | |
| CEI | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.082 | 9,840 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.13 | -0.05 | -2.29% | 2.16 | 2.17 | 2.13 | 2.18 | 302,040 | 34 | |
| CLIA1 | 1,040.00 | 40.00 | 4.00% | 1,029.00 | 1,040.00 | 1,040.00 | 1,000.00 | 223,115 | 7 | |
| CLIA2 | 1,040.00 | 10.00 | 0.97% | 1,039.00 | 1,040.00 | 1,040.00 | 1,030.00 | 794,980 | 7 | |
| CPG | 0.68 | 0.02 | 3.03% | 0.67 | 0.68 | 0.68 | 0.66 | 1,219,570 | 59 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 99.70 | 268,434 | 10 | |
| CREIT | 3.55 | 0.08 | 2.31% | 3.46 | 3.55 | 3.55 | 3.47 | 5,049,070 | 330 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.76 | -0.92 | -7.26% | 12.68 | 12.68 | 11.76 | 12.68 | 6,890,748 | 385 | |
| DDMPR | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.06 | 1.05 | 1,828,560 | 127 | |
| DDPR | 95.70 | -0.30 | -0.31% | 95.90 | 96.00 | 95.70 | 96.00 | 5,271,397 | 58 | |
| DMW | 4.90 | -0.10 | -2.00% | 4.90 | 5.00 | 4.90 | 5.00 | 10,800 | 3 | |
| EGRN | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 0.03 | 400,800 | 13 | |
| ELI | 0.097 | 0.001 | 1.04% | 0.097 | 0.097 | 0.097 | 0.096 | 10,670 | 4 | |
| FILRT | 2.91 | -0.02 | -0.68% | 2.90 | 2.99 | 2.91 | 2.93 | 877,010 | 103 | |
| FLI | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 0.69 | 47,970 | 24 | |
| GERI | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 10,200 | 10 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| MEG | 2.06 | 0.01 | 0.49% | 2.05 | 2.07 | 2.06 | 2.05 | 5,872,170 | 139 | |
| MRC | 0.75 | 0.01 | 1.35% | 0.72 | 0.75 | 0.75 | 0.74 | 4,779,400 | 39 | |
| MREIT | 13.90 | -0.08 | -0.57% | 13.96 | 13.96 | 13.90 | 13.98 | 5,036,344 | 454 | |
| OM | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.099 | 39,600 | 1 | |
| PHA | 0.15 | 0.00 | 0.00% | 0.146 | 0.153 | 0.15 | 0.15 | 34,850 | 10 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.445 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.16 | -0.01 | -0.85% | 1.17 | 1.18 | 1.16 | 1.17 | 78,320 | 33 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.01 | 0 | 0 | |
| RCR | 7.10 | 0.00 | 0.00% | 7.10 | 7.25 | 7.10 | 7.10 | 56,593,887 | 1,693 | |
| RLC | 16.36 | -0.14 | -0.85% | 16.50 | 16.56 | 16.36 | 16.50 | 1,954,834 | 125 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.098 | 0 | 0 | |
| ROCK | 2.20 | -0.03 | -1.35% | 2.23 | 2.23 | 2.20 | 2.23 | 733,470 | 26 | |
| SHNG | 3.19 | 0.00 | 0.00% | 3.17 | 3.19 | 3.19 | 3.19 | 73,090 | 15 | |
| SLI | 1.90 | 0.04 | 2.15% | 1.96 | 1.96 | 1.90 | 1.86 | 3,860 | 2 | |
| SMPH | 18.60 | 0.08 | 0.43% | 18.52 | 19.10 | 18.60 | 18.52 | 84,802,046 | 882 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 2.36 | 0.42 | 21.65% | 1.99 | 2.79 | 2.36 | 1.94 | 4,998,310 | 441 | |
| ABSP | 2.23 | 0.58 | 35.15% | 1.65 | 2.44 | 2.23 | 1.65 | 662,080 | 61 | |
| ACE | 1.30 | 0.00 | 0.00% | 1.50 | 1.50 | 1.30 | 1.30 | 56,000 | 5 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0057 | -0.0001 | -1.72% | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 2,537,200 | 67 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 1,820 | 2 | |
| BEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| BHI | 0.035 | 0.002 | 6.06% | 0.032 | 0.036 | 0.035 | 0.033 | 997,200 | 46 | |
| BLOOM | 1.80 | -0.02 | -1.10% | 1.82 | 1.82 | 1.80 | 1.82 | 12,575,380 | 260 | |
| C | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.72 | 0.70 | 203,130 | 13 | |
| CEB | 29.80 | 0.05 | 0.17% | 29.75 | 30.00 | 29.80 | 29.75 | 2,048,380 | 96 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 0 | |
| CEU | 16.16 | -0.62 | -3.69% | 16.40 | 16.40 | 16.16 | 16.78 | 240,224 | 45 | |
| CNVRG | 10.40 | 0.16 | 1.56% | 10.38 | 10.50 | 10.40 | 10.24 | 19,379,684 | 594 | |
| DFNN | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 5,110 | 2 | |
| DITO | 0.75 | 0.04 | 5.63% | 0.71 | 0.75 | 0.75 | 0.71 | 12,004,080 | 409 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 1 | |
| ECP | 2.49 | -0.06 | -2.35% | 2.28 | 2.49 | 2.49 | 2.55 | 34,960 | 4 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| GLO | 1,925.00 | 125.00 | 6.94% | 1,810.00 | 1,964.00 | 1,925.00 | 1,800.00 | 542,585,355 | 4,512 | |
| GLOBA | 1,965.00 | 0.00 | 0.00% | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 68,705 | 4 | |
| GLOBB | 2,000.00 | 10.00 | 0.50% | 2,000.00 | 2,000.00 | 2,000.00 | 1,990.00 | 40,000 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.70 | -0.02 | -0.42% | 4.72 | 4.72 | 4.70 | 4.72 | 540,810 | 38 | |
| GMAP | 4.69 | 0.19 | 4.22% | 4.50 | 4.69 | 4.69 | 4.50 | 13,690 | 3 | |
| GPH | 5.01 | -1.00 | -16.64% | 5.01 | 5.01 | 5.01 | 6.01 | 501 | 1 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 890.00 | 5.00 | 0.57% | 876.50 | 891.50 | 890.00 | 885.00 | 676,625,115 | 3,864 | |
| IMP | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.88 | 3,520 | 2 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.87 | 0 | 0 | |
| IPO | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 411,840 | 9 | |
| IS | 0.118 | -0.002 | -1.67% | 0.12 | 0.12 | 0.118 | 0.12 | 69,630 | 15 | |
| LBC | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 6.87 | 2,061 | 3 | |
| LOTO | 1.79 | 0.01 | 0.56% | 1.79 | 1.79 | 1.79 | 1.78 | 179,000 | 6 | |
| LSC | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 1 | |
| MAC | 3.90 | 0.12 | 3.17% | 3.80 | 3.91 | 3.90 | 3.78 | 320,160 | 15 | |
| MAH | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.37 | 3,700 | 1 | |
| MAHB | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 5,450 | 5 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.188 | 0 | 0 | |
| MBC | 5.53 | 0.01 | 0.18% | 5.53 | 5.53 | 5.53 | 5.52 | 1,106 | 2 | |
| MEDIC | 0.214 | 0.001 | 0.47% | 0.214 | 0.214 | 0.214 | 0.213 | 2,140 | 1 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 121,970 | 8 | |
| NOW | 0.53 | -0.05 | -8.62% | 0.56 | 0.57 | 0.53 | 0.58 | 1,135,800 | 111 | |
| PAL | 2.70 | 0.00 | 0.00% | 2.69 | 2.70 | 2.70 | 2.70 | 126,790 | 26 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| PGOLD | 40.40 | 0.10 | 0.25% | 40.30 | 41.50 | 40.40 | 40.30 | 117,115,730 | 1,921 | |
| PHC | 1.91 | 0.28 | 17.18% | 1.62 | 1.91 | 1.91 | 1.63 | 55,080 | 11 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 12.30 | -0.10 | -0.81% | 12.42 | 12.58 | 12.30 | 12.40 | 33,904,788 | 867 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 47.15 | -0.15 | -0.32% | 47.15 | 47.40 | 47.15 | 47.30 | 6,775,300 | 438 | |
| SBS | 3.29 | -0.02 | -0.60% | 3.29 | 3.29 | 3.29 | 3.31 | 9,870 | 3 | |
| SEVN | 32.10 | -1.10 | -3.31% | 33.15 | 33.15 | 32.10 | 33.20 | 26,652,705 | 26 | |
| SSI | 2.28 | -0.06 | -2.56% | 2.22 | 2.32 | 2.28 | 2.34 | 62,220 | 8 | |
| STI | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 1.22 | 203,860 | 19 | |
| TBGI | 0.117 | 0.005 | 4.46% | 0.111 | 0.117 | 0.117 | 0.112 | 27,880 | 7 | |
| TEL | 1,164.00 | 36.00 | 3.19% | 1,130.00 | 1,184.00 | 1,164.00 | 1,128.00 | 131,791,390 | 2,074 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.83 | -0.01 | -1.19% | 0.84 | 0.84 | 0.83 | 0.84 | 61,860 | 13 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 0.70 | 82,920 | 9 | |
| WEB | 13.80 | -0.70 | -4.83% | 14.48 | 14.50 | 13.80 | 14.50 | 50,183,470 | 433 | |
| WLCON | 5.64 | 0.15 | 2.73% | 5.50 | 5.64 | 5.64 | 5.49 | 1,574,784 | 159 | |
| WPI | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.49 | 0.49 | 9,900 | 2 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jun 29, 2026 04:35:00 PM