PSEi
5,859.94
-103.30 (-1.73%)
88,953,883
4,153,466,548.11
3
25
2
72,587
963,960,452.59
338,200,477.67
ALL
3,307.95
-45.99 (-1.37%)
718,178,713
5,645,694,656.57
61
128
51
97,470
1,642,945,194.29
889,550,477.67
FIN
1,770.58
-35.04 (-1.94%)
14,866,342
863,976,024.65
6
16
0
21,306
169,964,942.60
47,701,399.05
HDG
4,417.13
-118.70 (-2.62%)
18,332,900
868,139,798.46
8
13
9
14,297
421,496,408.20
368,779,278.62
IND
8,437.18
-58.33 (-0.69%)
235,398,382
1,259,606,445.77
22
36
14
24,825
333,353,386.20
238,000,000.00
M-O
17,714.71
-443.37 (-2.44%)
116,350,413
134,232,642.94
3
11
3
3,517
16,108,798.94
0.00
PRO
1,895.30
-23.27 (-1.21%)
69,545,724
436,977,806.49
9
22
16
14,053
81,979,090.26
0.00
SVC
2,924.36
-42.10 (-1.42%)
258,125,487
2,079,253,238.33
12
28
7
19,285
618,745,192.67
235,069,800.00
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.99 | -0.03 | -1.49% | 2.09 | 2.09 | 1.99 | 2.02 | 12,040 | 4 | |
| ABA | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 0.325 | 874,200 | 42 | |
| ABG | 23.00 | 2.15 | 10.31% | 20.85 | 23.00 | 23.00 | 20.85 | 15,193,270 | 351 | |
| ABS | 2.70 | -0.03 | -1.10% | 2.76 | 2.79 | 2.70 | 2.73 | 264,440 | 28 | |
| ABSP | 2.25 | 0.15 | 7.14% | 2.11 | 2.25 | 2.25 | 2.10 | 24,250 | 11 | |
| AC | 450.00 | -15.00 | -3.23% | 467.00 | 469.40 | 450.00 | 465.00 | 192,529,106 | 4,829 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ACEN | 3.06 | -0.02 | -0.65% | 3.08 | 3.08 | 3.06 | 3.08 | 12,427,600 | 307 | |
| ACENA | 1,025.00 | 22.00 | 2.19% | 1,005.00 | 1,025.00 | 1,025.00 | 1,003.00 | 5,061,770 | 15 | |
| ACENB | 1,059.00 | 14.00 | 1.34% | 1,059.00 | 1,059.00 | 1,059.00 | 1,045.00 | 2,118,000 | 1 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,486.00 | 0.00 | 0.00% | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 12,430 | 1 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,990.00 | 0.00 | 0.00% | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 9,950 | 1 | |
| ACPB4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,980.00 | 0 | 0 | |
| ACR | 0.76 | 0.00 | 0.00% | 0.77 | 0.77 | 0.76 | 0.76 | 112,490 | 15 | |
| AEV | 31.00 | 0.00 | 0.00% | 30.65 | 31.00 | 31.00 | 31.00 | 17,091,840 | 413 | |
| AGI | 8.60 | -0.30 | -3.37% | 8.90 | 8.91 | 8.60 | 8.90 | 4,789,238 | 383 | |
| AGIW | 1.14 | 0.03 | 2.70% | 1.11 | 1.15 | 1.14 | 1.11 | 228,350 | 17 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.43 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
| ALCPF | 490.00 | -11.00 | -2.20% | 490.00 | 490.00 | 490.00 | 501.00 | 9,800 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 15.30 | -0.50 | -3.16% | 15.80 | 15.80 | 15.30 | 15.80 | 139,039,500 | 2,780 | |
| ALL | 3,307.95 | -45.99 | -1.37% | 3,346.70 | 3,346.70 | 3,303.07 | 3,353.94 | 5,645,694,657 | 97,470 | |
| ALLDY | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 0.034 | 306,800 | 9 | |
| ALLHC | 1.12 | -0.01 | -0.89% | 1.13 | 1.14 | 1.12 | 1.13 | 202,380 | 28 | |
| ALTER | 0.82 | -0.02 | -2.38% | 0.84 | 0.84 | 0.82 | 0.84 | 130,170 | 21 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.51 | 0.52 | 11,380 | 12 | |
| ANS | 16.92 | 0.42 | 2.55% | 16.50 | 16.92 | 16.92 | 16.50 | 52,588 | 8 | |
| AP | 43.80 | 0.45 | 1.04% | 43.35 | 43.80 | 43.80 | 43.35 | 23,939,295 | 734 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.094 | 0.001 | 1.08% | 0.092 | 0.094 | 0.094 | 0.093 | 23,080 | 6 | |
| APL | 0.0065 | -0.0003 | -4.41% | 0.0068 | 0.0068 | 0.0065 | 0.0068 | 1,100,000 | 36 | |
| APO | 1.00 | 0.04 | 4.17% | 0.96 | 1.00 | 1.00 | 0.96 | 283,380 | 8 | |
| APVI | 10.10 | -0.02 | -0.20% | 10.12 | 10.12 | 10.10 | 10.12 | 18,186 | 7 | |
| APX | 15.98 | -0.42 | -2.56% | 15.98 | 16.18 | 15.98 | 16.40 | 55,430,970 | 1,291 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 0.28 | 64,450 | 8 | |
| AREIT | 38.20 | -0.80 | -2.05% | 39.00 | 39.00 | 38.20 | 39.00 | 77,901,350 | 1,131 | |
| ASLAG | 1.06 | -0.04 | -3.64% | 1.10 | 1.10 | 1.06 | 1.10 | 98,510 | 18 | |
| AT | 9.28 | -0.32 | -3.33% | 9.50 | 9.50 | 9.28 | 9.60 | 25,181,365 | 271 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AUB | 43.20 | -0.40 | -0.92% | 44.00 | 44.00 | 43.20 | 43.60 | 2,631,325 | 59 | |
| AXLM | 2.55 | 0.00 | 0.00% | 2.66 | 2.66 | 2.55 | 2.55 | 236,500 | 18 | |
| BALAI | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.315 | 3,150 | 1 | |
| BC | 6.70 | -0.04 | -0.59% | 6.74 | 6.80 | 6.70 | 6.74 | 185,482 | 8 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.55 | 0 | 0 | |
| BCOR | 7.00 | 0.30 | 4.48% | 7.00 | 7.00 | 7.00 | 6.70 | 21,000 | 3 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 114.50 | -3.50 | -2.97% | 117.00 | 118.40 | 114.50 | 118.00 | 319,589,137 | 6,562 | |
| BEL | 1.26 | -0.02 | -1.56% | 1.28 | 1.28 | 1.26 | 1.28 | 359,920 | 20 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.03 | -0.002 | -6.25% | 0.032 | 0.033 | 0.03 | 0.032 | 327,300 | 22 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.58 | 0 | 0 | |
| BLOOM | 1.79 | -0.02 | -1.11% | 1.80 | 1.80 | 1.79 | 1.81 | 5,116,450 | 139 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.80 | -0.52 | -4.59% | 11.00 | 11.36 | 10.80 | 11.32 | 514,418 | 29 | |
| BPI | 90.35 | -1.65 | -1.79% | 92.10 | 92.30 | 90.35 | 92.00 | 201,225,850 | 4,738 | |
| BRN | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 0.73 | 0.70 | 262,620 | 21 | |
| BRNP | 99.25 | -0.75 | -0.75% | 98.50 | 99.25 | 99.25 | 100.00 | 26,783 | 2 | |
| BRNPB | 102.40 | 1.40 | 1.39% | 102.40 | 102.40 | 102.40 | 101.00 | 2,048 | 1 | |
| BRNPC | 103.50 | 1.00 | 0.98% | 103.50 | 103.50 | 103.50 | 102.50 | 164,895 | 10 | |
| BSC | 0.113 | -0.001 | -0.88% | 0.115 | 0.115 | 0.113 | 0.114 | 210,310 | 24 | |
| C | 0.80 | 0.02 | 2.56% | 0.78 | 0.82 | 0.80 | 0.78 | 104,290 | 13 | |
| CA | 51.45 | 0.10 | 0.19% | 51.45 | 51.45 | 51.45 | 51.35 | 2,058 | 3 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| CBC | 54.50 | -0.95 | -1.71% | 55.45 | 55.85 | 54.50 | 55.45 | 9,091,139 | 238 | |
| CDC | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 | 0.59 | 9,900 | 5 | |
| CEB | 30.95 | -0.55 | -1.75% | 31.50 | 31.80 | 30.95 | 31.50 | 793,715 | 86 | |
| CEBCP | 30.20 | -2.30 | -7.08% | 30.55 | 30.55 | 30.20 | 32.50 | 30,310 | 8 | |
| CEI | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.083 | 830 | 1 | |
| CEU | 16.80 | -0.12 | -0.71% | 16.92 | 16.92 | 16.80 | 16.92 | 73,866 | 14 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 0.82 | 0.81 | 230,450 | 8 | |
| CIC | 12.50 | -0.40 | -3.10% | 12.92 | 12.92 | 12.50 | 12.90 | 1,046,918 | 19 | |
| CLI | 2.21 | 0.00 | 0.00% | 2.21 | 2.24 | 2.21 | 2.21 | 218,770 | 22 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,030.00 | -20.00 | -1.90% | 1,001.00 | 1,030.00 | 1,030.00 | 1,050.00 | 118,305 | 3 | |
| CNPF | 26.20 | -1.50 | -5.42% | 27.60 | 27.60 | 26.20 | 27.70 | 84,879,285 | 1,990 | |
| CNVRG | 10.38 | -0.64 | -5.81% | 11.00 | 11.00 | 10.38 | 11.02 | 173,815,698 | 1,658 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.28 | -0.02 | -1.54% | 1.31 | 1.33 | 1.28 | 1.30 | 673,710 | 24 | |
| COSCO | 7.40 | 0.05 | 0.68% | 7.35 | 7.50 | 7.40 | 7.35 | 3,269,125 | 156 | |
| CPG | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 307,470 | 36 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 100.00 | -0.10 | -0.10% | 102.30 | 102.30 | 100.00 | 100.10 | 66,367 | 5 | |
| CPM | 2.30 | -0.09 | -3.77% | 2.34 | 2.34 | 2.30 | 2.39 | 81,300 | 11 | |
| CREC | 4.58 | 0.06 | 1.33% | 4.52 | 4.58 | 4.58 | 4.52 | 1,963,490 | 53 | |
| CREIT | 3.48 | -0.04 | -1.14% | 3.52 | 3.54 | 3.48 | 3.52 | 5,960,370 | 435 | |
| CROWN | 1.71 | 0.01 | 0.59% | 1.70 | 1.71 | 1.71 | 1.70 | 257,990 | 7 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| CTS | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.36 | 446,400 | 7 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 10.02 | 10.02 | 4,426,080 | 85 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.05 | 1.05 | 693,600 | 72 | |
| DDPR | 94.50 | -0.30 | -0.32% | 94.50 | 94.50 | 94.50 | 94.80 | 793,800 | 7 | |
| DELM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.88 | 0 | 0 | |
| DFNN | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.74 | 0.73 | 37,250 | 11 | |
| DHI | 8.44 | -0.16 | -1.86% | 8.60 | 8.60 | 8.44 | 8.60 | 2,555,989 | 269 | |
| DITO | 0.82 | -0.05 | -5.75% | 0.87 | 0.87 | 0.82 | 0.87 | 16,259,220 | 512 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.95 | 0 | 0 | |
| DMC | 9.03 | -0.08 | -0.88% | 9.11 | 9.11 | 9.03 | 9.11 | 24,765,468 | 1,694 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.90 | 0.05 | 1.03% | 4.90 | 4.90 | 4.90 | 4.85 | 29,400 | 1 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.55 | -0.09 | -2.47% | 3.64 | 3.64 | 3.55 | 3.64 | 2,277,500 | 120 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| ECP | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| EEI | 1.98 | 0.04 | 2.06% | 2.00 | 2.00 | 1.98 | 1.94 | 183,630 | 10 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.85 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.031 | 0 | 0 | |
| ELI | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 34,000 | 8 | |
| EMI | 15.50 | 0.04 | 0.26% | 15.46 | 15.50 | 15.50 | 15.46 | 2,739,808 | 153 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.85 | 0 | 0 | |
| EURO | 1.04 | 0.02 | 1.96% | 1.02 | 1.04 | 1.04 | 1.02 | 20,680 | 3 | |
| EW | 12.24 | -0.22 | -1.77% | 12.46 | 12.46 | 12.24 | 12.46 | 6,741,474 | 107 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0 | |
| FB | 51.65 | -1.05 | -1.99% | 52.70 | 52.70 | 51.65 | 52.70 | 1,168,782 | 151 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 36,400 | 25 | |
| FDC | 4.87 | 0.22 | 4.73% | 4.65 | 4.89 | 4.87 | 4.65 | 82,810 | 4 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| FERRO | 2.60 | 0.09 | 3.59% | 2.60 | 2.60 | 2.60 | 2.51 | 2,600 | 1 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.80 | 0 | 0 | |
| FGEN | 15.60 | -0.38 | -2.38% | 15.98 | 16.14 | 15.60 | 15.98 | 12,337,824 | 261 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.91 | -0.03 | -1.02% | 2.94 | 2.95 | 2.91 | 2.94 | 1,007,310 | 81 | |
| FIN | 1,770.58 | -35.04 | -1.94% | 1,801.38 | 1,807.55 | 1,768.56 | 1,805.62 | 863,976,025 | 21,306 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.69 | -0.03 | -4.17% | 0.72 | 0.72 | 0.69 | 0.72 | 1,535,700 | 107 | |
| FMETF | 99.00 | -1.10 | -1.10% | 100.10 | 100.10 | 99.00 | 100.10 | 755,995 | 63 | |
| FNI | 2.28 | -0.02 | -0.87% | 2.29 | 2.29 | 2.28 | 2.30 | 2,777,600 | 90 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| FPH | 79.00 | -0.50 | -0.63% | 79.50 | 79.50 | 79.00 | 79.50 | 424,045 | 9 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| FRUIT | 0.64 | -0.01 | -1.54% | 0.65 | 0.65 | 0.64 | 0.65 | 296,980 | 14 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.084 | 0.005 | 6.33% | 0.079 | 0.084 | 0.084 | 0.079 | 64,570 | 20 | |
| GERI | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 324,520 | 9 | |
| GLO | 1,675.00 | -35.00 | -2.05% | 1,710.00 | 1,710.00 | 1,675.00 | 1,710.00 | 58,493,850 | 749 | |
| GLOBA | 2,022.00 | 0.00 | 0.00% | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 121,320 | 3 | |
| GLOBB | 1,990.00 | -12.00 | -0.60% | 2,002.00 | 2,002.00 | 1,990.00 | 2,002.00 | 3,343,970 | 16 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.03 | 0.03 | 0.60% | 5.00 | 5.10 | 5.03 | 5.00 | 559,738 | 94 | |
| GMAP | 4.88 | -0.07 | -1.41% | 4.89 | 4.89 | 4.88 | 4.95 | 63,430 | 6 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| GREEN | 0.167 | 0.001 | 0.60% | 0.161 | 0.167 | 0.167 | 0.166 | 41,130 | 15 | |
| GSMI | 270.80 | -2.20 | -0.81% | 273.00 | 273.00 | 270.80 | 273.00 | 2,700,962 | 173 | |
| GTCAP | 478.20 | 3.20 | 0.67% | 475.00 | 478.20 | 478.20 | 475.00 | 28,023,294 | 922 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HDG | 4,417.13 | -118.70 | -2.62% | 4,508.32 | 4,508.32 | 4,407.15 | 4,535.83 | 868,139,798 | 14,297 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.235 | -0.003 | -1.26% | 0.239 | 0.239 | 0.235 | 0.238 | 51,880 | 6 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.37 | 1.36 | 606,230 | 28 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 790.00 | -9.00 | -1.13% | 795.50 | 798.00 | 790.00 | 799.00 | 1,043,251,050 | 6,438 | |
| IDC | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.58 | 19,300 | 9 | |
| IMI | 3.80 | -0.16 | -4.04% | 3.96 | 3.96 | 3.80 | 3.96 | 4,429,490 | 204 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.90 | 0 | 0 | |
| IND | 8,437.18 | -58.33 | -0.69% | 8,497.68 | 8,497.68 | 8,402.06 | 8,495.51 | 1,259,606,446 | 24,825 | |
| INFRA | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.32 | 0.315 | 38,400 | 1 | |
| ION | 1.08 | -0.11 | -9.24% | 1.12 | 1.12 | 1.08 | 1.19 | 2,313,010 | 108 | |
| IPM | 1.60 | 0.05 | 3.23% | 1.60 | 1.60 | 1.60 | 1.55 | 4,800 | 2 | |
| IPO | 7.05 | -0.09 | -1.26% | 7.14 | 7.14 | 7.05 | 7.14 | 1,056,108 | 4 | |
| IS | 0.11 | 0.00 | 0.00% | 0.11 | 0.111 | 0.11 | 0.11 | 113,350 | 12 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.02 | 0 | 0 | |
| JFC | 135.20 | -1.30 | -0.95% | 135.60 | 137.40 | 135.20 | 136.50 | 239,697,901 | 5,326 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 998.00 | 0.00 | 0.00% | 998.00 | 998.00 | 998.00 | 998.00 | 9,980 | 1 | |
| JGS | 26.35 | -0.65 | -2.41% | 26.45 | 26.65 | 26.35 | 27.00 | 6,454,525 | 275 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.88 | -0.01 | -0.53% | 1.89 | 1.92 | 1.88 | 1.89 | 3,141,280 | 252 | |
| KEP | 2.70 | -0.01 | -0.37% | 2.42 | 2.70 | 2.70 | 2.71 | 5,120 | 2 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.43 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| LBC | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 6.01 | 1,202 | 2 | |
| LC | 0.188 | -0.005 | -2.59% | 0.19 | 0.19 | 0.188 | 0.193 | 4,418,210 | 102 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.195 | 0 | 0 | |
| LFM | 30.00 | -1.00 | -3.23% | 31.50 | 31.50 | 30.00 | 31.00 | 57,435 | 10 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.031 | 0 | 0 | |
| LPZ | 3.72 | -0.03 | -0.80% | 3.80 | 3.80 | 3.72 | 3.75 | 1,737,870 | 33 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.67 | 0 | 0 | |
| LTG | 14.96 | -0.24 | -1.58% | 15.18 | 15.18 | 14.96 | 15.20 | 25,892,116 | 1,166 | |
| M-O | 17,714.71 | -443.37 | -2.44% | 17,885.01 | 17,885.01 | 17,596.30 | 18,158.08 | 134,232,643 | 3,517 | |
| MA | 0.0077 | -0.0002 | -2.53% | 0.0077 | 0.0077 | 0.0077 | 0.0079 | 7,700 | 1 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0078 | 0 | 0 | |
| MAC | 3.92 | 0.00 | 0.00% | 4.00 | 4.00 | 3.92 | 3.92 | 284,400 | 18 | |
| MACAY | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 5.97 | 1,791 | 2 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| MARC | 0.71 | 0.00 | 0.00% | 0.70 | 0.72 | 0.71 | 0.71 | 995,410 | 32 | |
| MAXS | 2.30 | 0.10 | 4.55% | 2.20 | 2.30 | 2.30 | 2.20 | 71,840 | 16 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.53 | 0 | 0 | |
| MBT | 63.85 | -0.30 | -0.47% | 64.20 | 64.60 | 63.85 | 64.15 | 192,720,028 | 7,019 | |
| MED | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.09 | 0.093 | 8,310 | 5 | |
| MEDIC | 0.206 | 0.001 | 0.49% | 0.204 | 0.206 | 0.206 | 0.205 | 63,720 | 6 | |
| MEG | 2.03 | 0.00 | 0.00% | 2.04 | 2.04 | 2.03 | 2.03 | 14,664,720 | 433 | |
| MER | 599.00 | -1.00 | -0.17% | 600.00 | 604.00 | 599.00 | 600.00 | 184,104,365 | 2,699 | |
| MFC | 2,494.00 | 94.00 | 3.92% | 2,500.00 | 3,600.00 | 2,494.00 | 2,400.00 | 339,820 | 16 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.92 | 0 | 0 | |
| MG | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.064 | 1,280 | 2 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.117 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.44 | -0.005 | -1.12% | 0.44 | 0.445 | 0.44 | 0.445 | 1,651,500 | 48 | |
| MONDE | 7.00 | -0.06 | -0.85% | 7.07 | 7.09 | 7.00 | 7.06 | 35,025,719 | 628 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.75 | -0.06 | -7.41% | 0.81 | 0.81 | 0.75 | 0.81 | 23,588,950 | 193 | |
| MREIT | 13.80 | -0.16 | -1.15% | 13.96 | 13.98 | 13.80 | 13.96 | 14,164,012 | 614 | |
| MRSGI | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 1.10 | 17,570 | 4 | |
| MVC | 5.40 | -0.18 | -3.23% | 5.22 | 5.53 | 5.40 | 5.58 | 271,675 | 20 | |
| MWC | 40.95 | -1.15 | -2.73% | 42.50 | 42.50 | 40.95 | 42.10 | 146,946,280 | 1,658 | |
| MWIDE | 3.18 | -0.05 | -1.55% | 3.25 | 3.25 | 3.18 | 3.23 | 1,939,810 | 91 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.40 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MWP6C | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 106.00 | 105.00 | 79,960 | 4 | |
| MWP7A | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 191,900 | 2 | |
| MWP7B | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 40,600 | 1 | |
| MYNLD | 22.30 | -0.85 | -3.67% | 23.15 | 23.15 | 22.30 | 23.15 | 100,311,510 | 2,502 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| NIKL | 4.72 | -0.02 | -0.42% | 4.70 | 4.73 | 4.72 | 4.74 | 4,607,550 | 147 | |
| NOW | 0.61 | -0.02 | -3.17% | 0.62 | 0.66 | 0.61 | 0.63 | 440,450 | 52 | |
| NRCP | 0.87 | 0.09 | 11.54% | 0.77 | 0.87 | 0.87 | 0.78 | 2,827,230 | 101 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 35.70 | -1.80 | -4.80% | 37.10 | 37.10 | 35.70 | 37.50 | 26,531,705 | 780 | |
| OM | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.102 | 3,060 | 3 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 13,000 | 1 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.44 | 0.00 | 0.00% | 0.44 | 0.465 | 0.44 | 0.44 | 26,850 | 5 | |
| OV | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0088 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| PAL | 2.90 | -0.04 | -1.36% | 2.94 | 3.00 | 2.90 | 2.94 | 243,060 | 48 | |
| PAX | 2.11 | 0.06 | 2.93% | 2.08 | 2.11 | 2.11 | 2.05 | 634,440 | 3 | |
| PBB | 7.38 | -0.02 | -0.27% | 7.42 | 7.42 | 7.38 | 7.40 | 2,218 | 2 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.72 | 0 | 0 | |
| PCOR | 2.35 | -0.05 | -2.08% | 2.40 | 2.40 | 2.35 | 2.40 | 5,478,150 | 281 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.78 | 0.10 | 2.72% | 3.80 | 3.80 | 3.78 | 3.68 | 11,360 | 2 | |
| PGOLD | 43.85 | -2.30 | -4.98% | 46.00 | 46.00 | 43.85 | 46.15 | 227,851,005 | 3,177 | |
| PHA | 0.152 | -0.006 | -3.80% | 0.158 | 0.158 | 0.152 | 0.158 | 24,610 | 8 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.57 | 0 | 0 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| PHN | 13.18 | 0.78 | 6.29% | 13.18 | 13.18 | 13.18 | 12.40 | 1,318 | 1 | |
| PHR | 0.18 | -0.003 | -1.64% | 0.173 | 0.18 | 0.18 | 0.183 | 55,620 | 6 | |
| PIZZA | 6.40 | -0.02 | -0.31% | 6.42 | 6.42 | 6.40 | 6.42 | 27,544 | 8 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.00 | -0.76 | -6.46% | 11.72 | 11.74 | 11.00 | 11.76 | 92,020,350 | 2,185 | |
| PMPC | 9.56 | -0.12 | -1.24% | 9.68 | 9.68 | 9.56 | 9.68 | 306,554 | 12 | |
| PNB | 59.95 | 0.50 | 0.84% | 59.40 | 60.40 | 59.95 | 59.45 | 18,127,708 | 601 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.42 | 0.22 | 1.45% | 15.20 | 15.42 | 15.42 | 15.20 | 328,448 | 21 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.20 | 0.02 | 1.69% | 1.18 | 1.20 | 1.20 | 1.18 | 99,480 | 26 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,004.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| PRF4D | 1,004.00 | -1.00 | -0.10% | 1,005.00 | 1,010.00 | 1,004.00 | 1,005.00 | 462,025 | 5 | |
| PRF4E | 1,023.00 | 0.00 | 0.00% | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 86,955 | 1 | |
| PRIM | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.83 | 0.85 | 15,810 | 6 | |
| PRMX | 0.95 | -0.03 | -3.06% | 0.92 | 0.95 | 0.95 | 0.98 | 43,150 | 7 | |
| PRO | 1,895.30 | -23.27 | -1.21% | 1,925.81 | 1,925.81 | 1,892.14 | 1,918.57 | 436,977,806 | 14,053 | |
| PSB | 53.20 | -0.20 | -0.37% | 53.40 | 53.80 | 53.20 | 53.40 | 212,486 | 44 | |
| PSE | 210.00 | -3.00 | -1.41% | 210.00 | 210.00 | 210.00 | 213.00 | 777,000 | 6 | |
| PSEI | 5,859.94 | -103.30 | -1.73% | 5,947.64 | 5,947.64 | 5,851.64 | 5,963.24 | 4,153,466,548 | 72,587 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.35 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 9.46 | -0.34 | -3.47% | 9.60 | 9.60 | 9.46 | 9.80 | 11,700,614 | 295 | |
| PXP | 2.83 | 0.13 | 4.81% | 2.68 | 2.84 | 2.83 | 2.70 | 1,598,310 | 92 | |
| RCB | 22.80 | 0.05 | 0.22% | 22.80 | 22.80 | 22.80 | 22.75 | 68,260 | 5 | |
| RCI | 2.35 | 0.05 | 2.17% | 2.24 | 2.35 | 2.35 | 2.30 | 119,160 | 12 | |
| RCR | 6.80 | -0.14 | -2.02% | 6.95 | 6.95 | 6.80 | 6.94 | 27,210,415 | 2,508 | |
| REDC | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 15,713 | 7 | |
| REG | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 3.32 | 6,640 | 2 | |
| RFM | 5.42 | -0.08 | -1.45% | 5.50 | 5.51 | 5.42 | 5.50 | 2,577,288 | 509 | |
| RLC | 16.42 | -0.20 | -1.20% | 16.62 | 16.80 | 16.42 | 16.62 | 26,536,404 | 1,813 | |
| RLT | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 0.097 | 1,960 | 2 | |
| ROCK | 2.07 | 0.01 | 0.49% | 2.01 | 2.07 | 2.07 | 2.06 | 720,530 | 29 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 46.80 | -0.05 | -0.11% | 46.90 | 46.95 | 46.80 | 46.85 | 85,048,745 | 186 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| SCC | 25.75 | -0.05 | -0.19% | 25.80 | 25.80 | 25.75 | 25.80 | 29,616,130 | 591 | |
| SECB | 61.30 | -2.70 | -4.22% | 64.00 | 64.50 | 61.30 | 64.00 | 57,200,699 | 878 | |
| SEVN | 33.80 | 0.90 | 2.74% | 32.30 | 33.95 | 33.80 | 32.90 | 1,611,120 | 26 | |
| SFI | 0.051 | 0.00 | 0.00% | 0.053 | 0.053 | 0.051 | 0.051 | 9,770 | 11 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 1.34 | 25,460 | 6 | |
| SGP | 27.90 | 0.20 | 0.72% | 27.70 | 28.05 | 27.90 | 27.70 | 47,401,875 | 1,250 | |
| SHLPH | 7.89 | -0.05 | -0.63% | 7.94 | 8.05 | 7.89 | 7.94 | 1,968,803 | 183 | |
| SHNG | 3.20 | -0.02 | -0.62% | 3.23 | 3.23 | 3.20 | 3.22 | 83,560 | 13 | |
| SLF | 4,300.00 | -200.00 | -4.44% | 4,300.00 | 4,300.00 | 4,300.00 | 4,500.00 | 43,000 | 2 | |
| SLI | 2.07 | 0.02 | 0.98% | 2.08 | 2.09 | 2.07 | 2.05 | 74,740 | 8 | |
| SM | 598.00 | -24.00 | -3.86% | 616.50 | 617.50 | 598.00 | 622.00 | 163,479,755 | 3,188 | |
| SMC | 67.00 | -0.80 | -1.18% | 67.80 | 67.90 | 67.00 | 67.80 | 13,750,501 | 430 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.50 | 0.00 | 0.00% | 80.60 | 80.60 | 80.50 | 80.50 | 170,661 | 10 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 81.05 | 0.00 | 0.00% | 81.15 | 81.15 | 81.05 | 81.05 | 49,471 | 2 | |
| SMC2O | 81.00 | -0.80 | -0.98% | 82.00 | 82.00 | 81.00 | 81.80 | 383,692 | 16 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.60 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.45 | 0 | 0 | |
| SMC2T | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 79.30 | 4,758 | 2 | |
| SMC2U | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 77.00 | 76.50 | 31,570 | 1 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 19.00 | 0.00 | 0.00% | 19.18 | 19.20 | 19.00 | 19.00 | 95,163,462 | 2,052 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | |
| SPC | 10.86 | -0.10 | -0.91% | 10.86 | 10.90 | 10.86 | 10.96 | 2,524,236 | 69 | |
| SPM | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | |
| SPNEC | 1.56 | -0.08 | -4.88% | 1.64 | 1.64 | 1.56 | 1.64 | 35,005,250 | 586 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.70 | 0 | 0 | |
| SSI | 2.25 | -0.03 | -1.32% | 2.28 | 2.28 | 2.25 | 2.28 | 666,800 | 15 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 1.29 | 402,820 | 29 | |
| STN | 1.87 | -0.02 | -1.06% | 1.89 | 1.89 | 1.87 | 1.89 | 373,360 | 6 | |
| STR | 1.04 | 0.00 | 0.00% | 1.05 | 1.05 | 1.04 | 1.04 | 13,630 | 2 | |
| SUN | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.43 | 17,200 | 1 | |
| SVC | 2,924.36 | -42.10 | -1.42% | 2,956.40 | 2,956.40 | 2,913.80 | 2,966.46 | 2,079,253,238 | 19,285 | |
| T | 0.29 | 0.00 | 0.00% | 0.295 | 0.295 | 0.29 | 0.29 | 8,800 | 2 | |
| TBGI | 0.112 | -0.003 | -2.61% | 0.115 | 0.115 | 0.112 | 0.115 | 13,520 | 5 | |
| TCB2A | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 190,097 | 4 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.68 | -0.02 | -0.23% | 8.68 | 8.68 | 8.68 | 8.70 | 868 | 1 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.70 | 0 | 0 | |
| TECH | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.59 | 0.58 | 41,350 | 20 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,184.00 | -8.00 | -0.67% | 1,192.00 | 1,192.00 | 1,184.00 | 1,192.00 | 77,010,035 | 1,675 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 41.30 | 0 | 0 | |
| TFHI | 59.80 | -0.10 | -0.17% | 59.85 | 59.85 | 59.80 | 59.90 | 4,903 | 4 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.41 | -0.01 | -0.70% | 1.41 | 1.44 | 1.41 | 1.42 | 1,494,880 | 112 | |
| TUGS | 0.86 | 0.02 | 2.38% | 0.84 | 0.86 | 0.86 | 0.84 | 1,344,370 | 102 | |
| UBP | 26.50 | 0.35 | 1.34% | 26.15 | 26.50 | 26.50 | 26.15 | 821,330 | 39 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0071 | 0.0003 | 4.41% | 0.0068 | 0.0071 | 0.0071 | 0.0068 | 522,600 | 34 | |
| UPSON | 0.78 | -0.01 | -1.27% | 0.80 | 0.80 | 0.78 | 0.79 | 193,310 | 48 | |
| URC | 60.60 | 0.10 | 0.17% | 60.80 | 61.35 | 60.60 | 60.50 | 19,348,457 | 1,938 | |
| V | 0.85 | -0.03 | -3.41% | 0.85 | 0.85 | 0.85 | 0.88 | 850 | 1 | |
| VITA | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 0.495 | 194,300 | 13 | |
| VLC | 448.00 | -2.00 | -0.44% | 448.00 | 448.00 | 448.00 | 450.00 | 4,480 | 1 | |
| VLL | 0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 0.95 | 0.95 | 322,240 | 36 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 89.75 | 10,770 | 1 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VREIT | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 1.33 | 609,200 | 96 | |
| VVT | 21.55 | 0.55 | 2.62% | 19.58 | 21.55 | 21.55 | 21.00 | 16,561 | 5 | |
| WEB | 12.30 | 0.10 | 0.82% | 12.20 | 12.36 | 12.30 | 12.20 | 33,046,134 | 215 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| WLCON | 5.90 | -0.08 | -1.34% | 5.98 | 5.98 | 5.90 | 5.98 | 17,134,795 | 679 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.244 | 0 | 0 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.45 | 0 | 0 | |
| ZHI | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.052 | 0.053 | 8,900 | 7 | |
| AUB | 43.20 | -0.40 | -0.92% | 44.00 | 44.00 | 43.20 | 43.60 | 2,631,325 | 59 | |
| BDO | 114.50 | -3.50 | -2.97% | 117.00 | 118.40 | 114.50 | 118.00 | 319,589,137 | 6,562 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.58 | 0 | 0 | |
| BNCOM | 10.80 | -0.52 | -4.59% | 11.00 | 11.36 | 10.80 | 11.32 | 514,418 | 29 | |
| BPI | 90.35 | -1.65 | -1.79% | 92.10 | 92.30 | 90.35 | 92.00 | 201,225,850 | 4,738 | |
| CBC | 54.50 | -0.95 | -1.71% | 55.45 | 55.85 | 54.50 | 55.45 | 9,091,139 | 238 | |
| COL | 1.28 | -0.02 | -1.54% | 1.31 | 1.33 | 1.28 | 1.30 | 673,710 | 24 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| DHI | 8.44 | -0.16 | -1.86% | 8.60 | 8.60 | 8.44 | 8.60 | 2,555,989 | 269 | |
| EW | 12.24 | -0.22 | -1.77% | 12.46 | 12.46 | 12.24 | 12.46 | 6,741,474 | 107 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0 | |
| FERRO | 2.60 | 0.09 | 3.59% | 2.60 | 2.60 | 2.60 | 2.51 | 2,600 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.80 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 63.85 | -0.30 | -0.47% | 64.20 | 64.60 | 63.85 | 64.15 | 192,720,028 | 7,019 | |
| MED | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.09 | 0.093 | 8,310 | 5 | |
| MFC | 2,494.00 | 94.00 | 3.92% | 2,500.00 | 3,600.00 | 2,494.00 | 2,400.00 | 339,820 | 16 | |
| NRCP | 0.87 | 0.09 | 11.54% | 0.77 | 0.87 | 0.87 | 0.78 | 2,827,230 | 101 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.38 | -0.02 | -0.27% | 7.42 | 7.42 | 7.38 | 7.40 | 2,218 | 2 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.72 | 0 | 0 | |
| PNB | 59.95 | 0.50 | 0.84% | 59.40 | 60.40 | 59.95 | 59.45 | 18,127,708 | 601 | |
| PSB | 53.20 | -0.20 | -0.37% | 53.40 | 53.80 | 53.20 | 53.40 | 212,486 | 44 | |
| PSE | 210.00 | -3.00 | -1.41% | 210.00 | 210.00 | 210.00 | 213.00 | 777,000 | 6 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.35 | 0 | 0 | |
| RCB | 22.80 | 0.05 | 0.22% | 22.80 | 22.80 | 22.80 | 22.75 | 68,260 | 5 | |
| SECB | 61.30 | -2.70 | -4.22% | 64.00 | 64.50 | 61.30 | 64.00 | 57,200,699 | 878 | |
| SLF | 4,300.00 | -200.00 | -4.44% | 4,300.00 | 4,300.00 | 4,300.00 | 4,500.00 | 43,000 | 2 | |
| UBP | 26.50 | 0.35 | 1.34% | 26.15 | 26.50 | 26.50 | 26.15 | 821,330 | 39 | |
| V | 0.85 | -0.03 | -3.41% | 0.85 | 0.85 | 0.85 | 0.88 | 850 | 1 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 0.325 | 874,200 | 42 | |
| ABG | 23.00 | 2.15 | 10.31% | 20.85 | 23.00 | 23.00 | 20.85 | 15,193,270 | 351 | |
| AC | 450.00 | -15.00 | -3.23% | 467.00 | 469.40 | 450.00 | 465.00 | 192,529,106 | 4,829 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,486.00 | 0.00 | 0.00% | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 12,430 | 1 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,990.00 | 0.00 | 0.00% | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 9,950 | 1 | |
| ACPB4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,980.00 | 0 | 0 | |
| AEV | 31.00 | 0.00 | 0.00% | 30.65 | 31.00 | 31.00 | 31.00 | 17,091,840 | 413 | |
| AGI | 8.60 | -0.30 | -3.37% | 8.90 | 8.91 | 8.60 | 8.90 | 4,789,238 | 383 | |
| AGIW | 1.14 | 0.03 | 2.70% | 1.11 | 1.15 | 1.14 | 1.11 | 228,350 | 17 | |
| ANS | 16.92 | 0.42 | 2.55% | 16.50 | 16.92 | 16.92 | 16.50 | 52,588 | 8 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.00 | 0.04 | 4.17% | 0.96 | 1.00 | 1.00 | 0.96 | 283,380 | 8 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.40 | 0.05 | 0.68% | 7.35 | 7.50 | 7.40 | 7.35 | 3,269,125 | 156 | |
| DMC | 9.03 | -0.08 | -0.88% | 9.11 | 9.11 | 9.03 | 9.11 | 24,765,468 | 1,694 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.87 | 0.22 | 4.73% | 4.65 | 4.89 | 4.87 | 4.65 | 82,810 | 4 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| GTCAP | 478.20 | 3.20 | 0.67% | 475.00 | 478.20 | 478.20 | 475.00 | 28,023,294 | 922 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| JGS | 26.35 | -0.65 | -2.41% | 26.45 | 26.65 | 26.35 | 27.00 | 6,454,525 | 275 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| LPZ | 3.72 | -0.03 | -0.80% | 3.80 | 3.80 | 3.72 | 3.75 | 1,737,870 | 33 | |
| LTG | 14.96 | -0.24 | -1.58% | 15.18 | 15.18 | 14.96 | 15.20 | 25,892,116 | 1,166 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.117 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| PRIM | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.83 | 0.85 | 15,810 | 6 | |
| REG | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 3.32 | 6,640 | 2 | |
| SGI | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 1.34 | 25,460 | 6 | |
| SM | 598.00 | -24.00 | -3.86% | 616.50 | 617.50 | 598.00 | 622.00 | 163,479,755 | 3,188 | |
| SMC | 67.00 | -0.80 | -1.18% | 67.80 | 67.90 | 67.00 | 67.80 | 13,750,501 | 430 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.50 | 0.00 | 0.00% | 80.60 | 80.60 | 80.50 | 80.50 | 170,661 | 10 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 81.05 | 0.00 | 0.00% | 81.15 | 81.15 | 81.05 | 81.05 | 49,471 | 2 | |
| SMC2O | 81.00 | -0.80 | -0.98% | 82.00 | 82.00 | 81.00 | 81.80 | 383,692 | 16 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.60 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.45 | 0 | 0 | |
| SMC2T | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 79.30 | 4,758 | 2 | |
| SMC2U | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 77.00 | 76.50 | 31,570 | 1 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | |
| TFHI | 59.80 | -0.10 | -0.17% | 59.85 | 59.85 | 59.80 | 59.90 | 4,903 | 4 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.052 | 0.053 | 8,900 | 7 | |
| ACEN | 3.06 | -0.02 | -0.65% | 3.08 | 3.08 | 3.06 | 3.08 | 12,427,600 | 307 | |
| ACENA | 1,025.00 | 22.00 | 2.19% | 1,005.00 | 1,025.00 | 1,025.00 | 1,003.00 | 5,061,770 | 15 | |
| ACENB | 1,059.00 | 14.00 | 1.34% | 1,059.00 | 1,059.00 | 1,059.00 | 1,045.00 | 2,118,000 | 1 | |
| ACR | 0.76 | 0.00 | 0.00% | 0.77 | 0.77 | 0.76 | 0.76 | 112,490 | 15 | |
| ALTER | 0.82 | -0.02 | -2.38% | 0.84 | 0.84 | 0.82 | 0.84 | 130,170 | 21 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.51 | 0.52 | 11,380 | 12 | |
| AP | 43.80 | 0.45 | 1.04% | 43.35 | 43.80 | 43.80 | 43.35 | 23,939,295 | 734 | |
| ASLAG | 1.06 | -0.04 | -3.64% | 1.10 | 1.10 | 1.06 | 1.10 | 98,510 | 18 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AXLM | 2.55 | 0.00 | 0.00% | 2.66 | 2.66 | 2.55 | 2.55 | 236,500 | 18 | |
| BALAI | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.315 | 3,150 | 1 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.113 | -0.001 | -0.88% | 0.115 | 0.115 | 0.113 | 0.114 | 210,310 | 24 | |
| CA | 51.45 | 0.10 | 0.19% | 51.45 | 51.45 | 51.45 | 51.35 | 2,058 | 3 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| CHP | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 0.82 | 0.81 | 230,450 | 8 | |
| CIC | 12.50 | -0.40 | -3.10% | 12.92 | 12.92 | 12.50 | 12.90 | 1,046,918 | 19 | |
| CNPF | 26.20 | -1.50 | -5.42% | 27.60 | 27.60 | 26.20 | 27.70 | 84,879,285 | 1,990 | |
| CREC | 4.58 | 0.06 | 1.33% | 4.52 | 4.58 | 4.58 | 4.52 | 1,963,490 | 53 | |
| CROWN | 1.71 | 0.01 | 0.59% | 1.70 | 1.71 | 1.71 | 1.70 | 257,990 | 7 | |
| DELM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.88 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.55 | -0.09 | -2.47% | 3.64 | 3.64 | 3.55 | 3.64 | 2,277,500 | 120 | |
| EEI | 1.98 | 0.04 | 2.06% | 2.00 | 2.00 | 1.98 | 1.94 | 183,630 | 10 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.85 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.50 | 0.04 | 0.26% | 15.46 | 15.50 | 15.50 | 15.46 | 2,739,808 | 153 | |
| EURO | 1.04 | 0.02 | 1.96% | 1.02 | 1.04 | 1.04 | 1.02 | 20,680 | 3 | |
| FB | 51.65 | -1.05 | -1.99% | 52.70 | 52.70 | 51.65 | 52.70 | 1,168,782 | 151 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 36,400 | 25 | |
| FGEN | 15.60 | -0.38 | -2.38% | 15.98 | 16.14 | 15.60 | 15.98 | 12,337,824 | 261 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| FPH | 79.00 | -0.50 | -0.63% | 79.50 | 79.50 | 79.00 | 79.50 | 424,045 | 9 | |
| FRUIT | 0.64 | -0.01 | -1.54% | 0.65 | 0.65 | 0.64 | 0.65 | 296,980 | 14 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.167 | 0.001 | 0.60% | 0.161 | 0.167 | 0.167 | 0.166 | 41,130 | 15 | |
| GSMI | 270.80 | -2.20 | -0.81% | 273.00 | 273.00 | 270.80 | 273.00 | 2,700,962 | 173 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.80 | -0.16 | -4.04% | 3.96 | 3.96 | 3.80 | 3.96 | 4,429,490 | 204 | |
| ION | 1.08 | -0.11 | -9.24% | 1.12 | 1.12 | 1.08 | 1.19 | 2,313,010 | 108 | |
| JFC | 135.20 | -1.30 | -0.95% | 135.60 | 137.40 | 135.20 | 136.50 | 239,697,901 | 5,326 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 998.00 | 0.00 | 0.00% | 998.00 | 998.00 | 998.00 | 998.00 | 9,980 | 1 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.88 | -0.01 | -0.53% | 1.89 | 1.92 | 1.88 | 1.89 | 3,141,280 | 252 | |
| LFM | 30.00 | -1.00 | -3.23% | 31.50 | 31.50 | 30.00 | 31.00 | 57,435 | 10 | |
| MACAY | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 5.97 | 1,791 | 2 | |
| MAXS | 2.30 | 0.10 | 4.55% | 2.20 | 2.30 | 2.30 | 2.20 | 71,840 | 16 | |
| MER | 599.00 | -1.00 | -0.17% | 600.00 | 604.00 | 599.00 | 600.00 | 184,104,365 | 2,699 | |
| MG | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.064 | 1,280 | 2 | |
| MONDE | 7.00 | -0.06 | -0.85% | 7.07 | 7.09 | 7.00 | 7.06 | 35,025,719 | 628 | |
| MVC | 5.40 | -0.18 | -3.23% | 5.22 | 5.53 | 5.40 | 5.58 | 271,675 | 20 | |
| MWC | 40.95 | -1.15 | -2.73% | 42.50 | 42.50 | 40.95 | 42.10 | 146,946,280 | 1,658 | |
| MWIDE | 3.18 | -0.05 | -1.55% | 3.25 | 3.25 | 3.18 | 3.23 | 1,939,810 | 91 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.40 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MWP6C | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 106.00 | 105.00 | 79,960 | 4 | |
| MWP7A | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 191,900 | 2 | |
| MWP7B | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 40,600 | 1 | |
| MYNLD | 22.30 | -0.85 | -3.67% | 23.15 | 23.15 | 22.30 | 23.15 | 100,311,510 | 2,502 | |
| PCOR | 2.35 | -0.05 | -2.08% | 2.40 | 2.40 | 2.35 | 2.40 | 5,478,150 | 281 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.78 | 0.10 | 2.72% | 3.80 | 3.80 | 3.78 | 3.68 | 11,360 | 2 | |
| PHN | 13.18 | 0.78 | 6.29% | 13.18 | 13.18 | 13.18 | 12.40 | 1,318 | 1 | |
| PIZZA | 6.40 | -0.02 | -0.31% | 6.42 | 6.42 | 6.40 | 6.42 | 27,544 | 8 | |
| PMPC | 9.56 | -0.12 | -1.24% | 9.68 | 9.68 | 9.56 | 9.68 | 306,554 | 12 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.42 | 0.22 | 1.45% | 15.20 | 15.42 | 15.42 | 15.20 | 328,448 | 21 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,004.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| PRF4D | 1,004.00 | -1.00 | -0.10% | 1,005.00 | 1,010.00 | 1,004.00 | 1,005.00 | 462,025 | 5 | |
| PRF4E | 1,023.00 | 0.00 | 0.00% | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 86,955 | 1 | |
| RCI | 2.35 | 0.05 | 2.17% | 2.24 | 2.35 | 2.35 | 2.30 | 119,160 | 12 | |
| REDC | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 15,713 | 7 | |
| RFM | 5.42 | -0.08 | -1.45% | 5.50 | 5.51 | 5.42 | 5.50 | 2,577,288 | 509 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 25.75 | -0.05 | -0.19% | 25.80 | 25.80 | 25.75 | 25.80 | 29,616,130 | 591 | |
| SFI | 0.051 | 0.00 | 0.00% | 0.053 | 0.053 | 0.051 | 0.051 | 9,770 | 11 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 27.90 | 0.20 | 0.72% | 27.70 | 28.05 | 27.90 | 27.70 | 47,401,875 | 1,250 | |
| SHLPH | 7.89 | -0.05 | -0.63% | 7.94 | 8.05 | 7.89 | 7.94 | 1,968,803 | 183 | |
| SPC | 10.86 | -0.10 | -0.91% | 10.86 | 10.90 | 10.86 | 10.96 | 2,524,236 | 69 | |
| SPNEC | 1.56 | -0.08 | -4.88% | 1.64 | 1.64 | 1.56 | 1.64 | 35,005,250 | 586 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.70 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.87 | -0.02 | -1.06% | 1.89 | 1.89 | 1.87 | 1.89 | 373,360 | 6 | |
| T | 0.29 | 0.00 | 0.00% | 0.295 | 0.295 | 0.29 | 0.29 | 8,800 | 2 | |
| TCB2A | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 190,097 | 4 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.68 | -0.02 | -0.23% | 8.68 | 8.68 | 8.68 | 8.70 | 868 | 1 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.70 | 0 | 0 | |
| TECH | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.59 | 0.58 | 41,350 | 20 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.41 | -0.01 | -0.70% | 1.41 | 1.44 | 1.41 | 1.42 | 1,494,880 | 112 | |
| URC | 60.60 | 0.10 | 0.17% | 60.80 | 61.35 | 60.60 | 60.50 | 19,348,457 | 1,938 | |
| VITA | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 0.495 | 194,300 | 13 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VVT | 21.55 | 0.55 | 2.62% | 19.58 | 21.55 | 21.55 | 21.00 | 16,561 | 5 | |
| AB | 1.99 | -0.03 | -1.49% | 2.09 | 2.09 | 1.99 | 2.02 | 12,040 | 4 | |
| APX | 15.98 | -0.42 | -2.56% | 15.98 | 16.18 | 15.98 | 16.40 | 55,430,970 | 1,291 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 9.28 | -0.32 | -3.33% | 9.50 | 9.50 | 9.28 | 9.60 | 25,181,365 | 271 | |
| BC | 6.70 | -0.04 | -0.59% | 6.74 | 6.80 | 6.70 | 6.74 | 185,482 | 8 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.55 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 2.30 | -0.09 | -3.77% | 2.34 | 2.34 | 2.30 | 2.39 | 81,300 | 11 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.95 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.85 | 0 | 0 | |
| FNI | 2.28 | -0.02 | -0.87% | 2.29 | 2.29 | 2.28 | 2.30 | 2,777,600 | 90 | |
| GEO | 0.084 | 0.005 | 6.33% | 0.079 | 0.084 | 0.084 | 0.079 | 64,570 | 20 | |
| LC | 0.188 | -0.005 | -2.59% | 0.19 | 0.19 | 0.188 | 0.193 | 4,418,210 | 102 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.195 | 0 | 0 | |
| MA | 0.0077 | -0.0002 | -2.53% | 0.0077 | 0.0077 | 0.0077 | 0.0079 | 7,700 | 1 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0078 | 0 | 0 | |
| MARC | 0.71 | 0.00 | 0.00% | 0.70 | 0.72 | 0.71 | 0.71 | 995,410 | 32 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| NIKL | 4.72 | -0.02 | -0.42% | 4.70 | 4.73 | 4.72 | 4.74 | 4,607,550 | 147 | |
| OGP | 35.70 | -1.80 | -4.80% | 37.10 | 37.10 | 35.70 | 37.50 | 26,531,705 | 780 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 13,000 | 1 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.44 | 0.00 | 0.00% | 0.44 | 0.465 | 0.44 | 0.44 | 26,850 | 5 | |
| OV | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0088 | 0 | 0 | |
| PX | 9.46 | -0.34 | -3.47% | 9.60 | 9.60 | 9.46 | 9.80 | 11,700,614 | 295 | |
| PXP | 2.83 | 0.13 | 4.81% | 2.68 | 2.84 | 2.83 | 2.70 | 1,598,310 | 92 | |
| UPM | 0.0071 | 0.0003 | 4.41% | 0.0068 | 0.0071 | 0.0071 | 0.0068 | 522,600 | 34 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.43 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
| ALCPF | 490.00 | -11.00 | -2.20% | 490.00 | 490.00 | 490.00 | 501.00 | 9,800 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 15.30 | -0.50 | -3.16% | 15.80 | 15.80 | 15.30 | 15.80 | 139,039,500 | 2,780 | |
| ALLHC | 1.12 | -0.01 | -0.89% | 1.13 | 1.14 | 1.12 | 1.13 | 202,380 | 28 | |
| APVI | 10.10 | -0.02 | -0.20% | 10.12 | 10.12 | 10.10 | 10.12 | 18,186 | 7 | |
| ARA | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 0.28 | 64,450 | 8 | |
| AREIT | 38.20 | -0.80 | -2.05% | 39.00 | 39.00 | 38.20 | 39.00 | 77,901,350 | 1,131 | |
| BRN | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 0.73 | 0.70 | 262,620 | 21 | |
| BRNP | 99.25 | -0.75 | -0.75% | 98.50 | 99.25 | 99.25 | 100.00 | 26,783 | 2 | |
| BRNPB | 102.40 | 1.40 | 1.39% | 102.40 | 102.40 | 102.40 | 101.00 | 2,048 | 1 | |
| BRNPC | 103.50 | 1.00 | 0.98% | 103.50 | 103.50 | 103.50 | 102.50 | 164,895 | 10 | |
| CDC | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 | 0.59 | 9,900 | 5 | |
| CEI | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.083 | 830 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.21 | 0.00 | 0.00% | 2.21 | 2.24 | 2.21 | 2.21 | 218,770 | 22 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,030.00 | -20.00 | -1.90% | 1,001.00 | 1,030.00 | 1,030.00 | 1,050.00 | 118,305 | 3 | |
| CPG | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 307,470 | 36 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 100.00 | -0.10 | -0.10% | 102.30 | 102.30 | 100.00 | 100.10 | 66,367 | 5 | |
| CREIT | 3.48 | -0.04 | -1.14% | 3.52 | 3.54 | 3.48 | 3.52 | 5,960,370 | 435 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 10.02 | 10.02 | 4,426,080 | 85 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.05 | 1.05 | 693,600 | 72 | |
| DDPR | 94.50 | -0.30 | -0.32% | 94.50 | 94.50 | 94.50 | 94.80 | 793,800 | 7 | |
| DMW | 4.90 | 0.05 | 1.03% | 4.90 | 4.90 | 4.90 | 4.85 | 29,400 | 1 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.031 | 0 | 0 | |
| ELI | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 34,000 | 8 | |
| FILRT | 2.91 | -0.03 | -1.02% | 2.94 | 2.95 | 2.91 | 2.94 | 1,007,310 | 81 | |
| FLI | 0.69 | -0.03 | -4.17% | 0.72 | 0.72 | 0.69 | 0.72 | 1,535,700 | 107 | |
| GERI | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 324,520 | 9 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.32 | 0.315 | 38,400 | 1 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.02 | 0 | 0 | |
| KEP | 2.70 | -0.01 | -0.37% | 2.42 | 2.70 | 2.70 | 2.71 | 5,120 | 2 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| MEG | 2.03 | 0.00 | 0.00% | 2.04 | 2.04 | 2.03 | 2.03 | 14,664,720 | 433 | |
| MRC | 0.75 | -0.06 | -7.41% | 0.81 | 0.81 | 0.75 | 0.81 | 23,588,950 | 193 | |
| MREIT | 13.80 | -0.16 | -1.15% | 13.96 | 13.98 | 13.80 | 13.96 | 14,164,012 | 614 | |
| OM | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.102 | 3,060 | 3 | |
| PHA | 0.152 | -0.006 | -3.80% | 0.158 | 0.158 | 0.152 | 0.158 | 24,610 | 8 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.20 | 0.02 | 1.69% | 1.18 | 1.20 | 1.20 | 1.18 | 99,480 | 26 | |
| PRMX | 0.95 | -0.03 | -3.06% | 0.92 | 0.95 | 0.95 | 0.98 | 43,150 | 7 | |
| RCR | 6.80 | -0.14 | -2.02% | 6.95 | 6.95 | 6.80 | 6.94 | 27,210,415 | 2,508 | |
| RLC | 16.42 | -0.20 | -1.20% | 16.62 | 16.80 | 16.42 | 16.62 | 26,536,404 | 1,813 | |
| RLT | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 0.097 | 1,960 | 2 | |
| ROCK | 2.07 | 0.01 | 0.49% | 2.01 | 2.07 | 2.07 | 2.06 | 720,530 | 29 | |
| SHNG | 3.20 | -0.02 | -0.62% | 3.23 | 3.23 | 3.20 | 3.22 | 83,560 | 13 | |
| SLI | 2.07 | 0.02 | 0.98% | 2.08 | 2.09 | 2.07 | 2.05 | 74,740 | 8 | |
| SMPH | 19.00 | 0.00 | 0.00% | 19.18 | 19.20 | 19.00 | 19.00 | 95,163,462 | 2,052 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | |
| STR | 1.04 | 0.00 | 0.00% | 1.05 | 1.05 | 1.04 | 1.04 | 13,630 | 2 | |
| SUN | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.43 | 17,200 | 1 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 41.30 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 448.00 | -2.00 | -0.44% | 448.00 | 448.00 | 448.00 | 450.00 | 4,480 | 1 | |
| VLL | 0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 0.95 | 0.95 | 322,240 | 36 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 89.75 | 10,770 | 1 | |
| VREIT | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 1.33 | 609,200 | 96 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 2.70 | -0.03 | -1.10% | 2.76 | 2.79 | 2.70 | 2.73 | 264,440 | 28 | |
| ABSP | 2.25 | 0.15 | 7.14% | 2.11 | 2.25 | 2.25 | 2.10 | 24,250 | 11 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ALLDY | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 0.034 | 306,800 | 9 | |
| APC | 0.094 | 0.001 | 1.08% | 0.092 | 0.094 | 0.094 | 0.093 | 23,080 | 6 | |
| APL | 0.0065 | -0.0003 | -4.41% | 0.0068 | 0.0068 | 0.0065 | 0.0068 | 1,100,000 | 36 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 7.00 | 0.30 | 4.48% | 7.00 | 7.00 | 7.00 | 6.70 | 21,000 | 3 | |
| BEL | 1.26 | -0.02 | -1.56% | 1.28 | 1.28 | 1.26 | 1.28 | 359,920 | 20 | |
| BHI | 0.03 | -0.002 | -6.25% | 0.032 | 0.033 | 0.03 | 0.032 | 327,300 | 22 | |
| BLOOM | 1.79 | -0.02 | -1.11% | 1.80 | 1.80 | 1.79 | 1.81 | 5,116,450 | 139 | |
| C | 0.80 | 0.02 | 2.56% | 0.78 | 0.82 | 0.80 | 0.78 | 104,290 | 13 | |
| CEB | 30.95 | -0.55 | -1.75% | 31.50 | 31.80 | 30.95 | 31.50 | 793,715 | 86 | |
| CEBCP | 30.20 | -2.30 | -7.08% | 30.55 | 30.55 | 30.20 | 32.50 | 30,310 | 8 | |
| CEU | 16.80 | -0.12 | -0.71% | 16.92 | 16.92 | 16.80 | 16.92 | 73,866 | 14 | |
| CNVRG | 10.38 | -0.64 | -5.81% | 11.00 | 11.00 | 10.38 | 11.02 | 173,815,698 | 1,658 | |
| DFNN | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.74 | 0.73 | 37,250 | 11 | |
| DITO | 0.82 | -0.05 | -5.75% | 0.87 | 0.87 | 0.82 | 0.87 | 16,259,220 | 512 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| ECP | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| GLO | 1,675.00 | -35.00 | -2.05% | 1,710.00 | 1,710.00 | 1,675.00 | 1,710.00 | 58,493,850 | 749 | |
| GLOBA | 2,022.00 | 0.00 | 0.00% | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 121,320 | 3 | |
| GLOBB | 1,990.00 | -12.00 | -0.60% | 2,002.00 | 2,002.00 | 1,990.00 | 2,002.00 | 3,343,970 | 16 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.03 | 0.03 | 0.60% | 5.00 | 5.10 | 5.03 | 5.00 | 559,738 | 94 | |
| GMAP | 4.88 | -0.07 | -1.41% | 4.89 | 4.89 | 4.88 | 4.95 | 63,430 | 6 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| HOME | 0.235 | -0.003 | -1.26% | 0.239 | 0.239 | 0.235 | 0.238 | 51,880 | 6 | |
| ICT | 790.00 | -9.00 | -1.13% | 795.50 | 798.00 | 790.00 | 799.00 | 1,043,251,050 | 6,438 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.90 | 0 | 0 | |
| IPM | 1.60 | 0.05 | 3.23% | 1.60 | 1.60 | 1.60 | 1.55 | 4,800 | 2 | |
| IPO | 7.05 | -0.09 | -1.26% | 7.14 | 7.14 | 7.05 | 7.14 | 1,056,108 | 4 | |
| IS | 0.11 | 0.00 | 0.00% | 0.11 | 0.111 | 0.11 | 0.11 | 113,350 | 12 | |
| LBC | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 6.01 | 1,202 | 2 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.67 | 0 | 0 | |
| MAC | 3.92 | 0.00 | 0.00% | 4.00 | 4.00 | 3.92 | 3.92 | 284,400 | 18 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.53 | 0 | 0 | |
| MEDIC | 0.206 | 0.001 | 0.49% | 0.204 | 0.206 | 0.206 | 0.205 | 63,720 | 6 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 1.10 | 17,570 | 4 | |
| NOW | 0.61 | -0.02 | -3.17% | 0.62 | 0.66 | 0.61 | 0.63 | 440,450 | 52 | |
| PAL | 2.90 | -0.04 | -1.36% | 2.94 | 3.00 | 2.90 | 2.94 | 243,060 | 48 | |
| PAX | 2.11 | 0.06 | 2.93% | 2.08 | 2.11 | 2.11 | 2.05 | 634,440 | 3 | |
| PGOLD | 43.85 | -2.30 | -4.98% | 46.00 | 46.00 | 43.85 | 46.15 | 227,851,005 | 3,177 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.57 | 0 | 0 | |
| PHR | 0.18 | -0.003 | -1.64% | 0.173 | 0.18 | 0.18 | 0.183 | 55,620 | 6 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.00 | -0.76 | -6.46% | 11.72 | 11.74 | 11.00 | 11.76 | 92,020,350 | 2,185 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 46.80 | -0.05 | -0.11% | 46.90 | 46.95 | 46.80 | 46.85 | 85,048,745 | 186 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| SEVN | 33.80 | 0.90 | 2.74% | 32.30 | 33.95 | 33.80 | 32.90 | 1,611,120 | 26 | |
| SSI | 2.25 | -0.03 | -1.32% | 2.28 | 2.28 | 2.25 | 2.28 | 666,800 | 15 | |
| STI | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 1.29 | 402,820 | 29 | |
| TBGI | 0.112 | -0.003 | -2.61% | 0.115 | 0.115 | 0.112 | 0.115 | 13,520 | 5 | |
| TEL | 1,184.00 | -8.00 | -0.67% | 1,192.00 | 1,192.00 | 1,184.00 | 1,192.00 | 77,010,035 | 1,675 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.86 | 0.02 | 2.38% | 0.84 | 0.86 | 0.86 | 0.84 | 1,344,370 | 102 | |
| UPSON | 0.78 | -0.01 | -1.27% | 0.80 | 0.80 | 0.78 | 0.79 | 193,310 | 48 | |
| WEB | 12.30 | 0.10 | 0.82% | 12.20 | 12.36 | 12.30 | 12.20 | 33,046,134 | 215 | |
| WLCON | 5.90 | -0.08 | -1.34% | 5.98 | 5.98 | 5.90 | 5.98 | 17,134,795 | 679 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of May 28, 2026 04:35:00 PM