PSEi
6,330.35
49.34 (0.79%)
65,171,350
2,091,092,884.49
3
7
20
23,404
711,428,467.75
738,647,862.65
ALL
3,440.33
17.85 (0.52%)
259,407,385
2,518,282,140.66
22
16
182
37,297
807,503,072.15
738,647,862.65
FIN
1,927.30
19.74 (1.03%)
6,527,113
405,285,353.50
2
1
18
7,115
95,308,481.50
30,775,000.00
HDG
4,423.37
-3.05 (-0.07%)
9,529,875
150,367,244.13
3
4
22
3,903
45,137,541.43
23,774,900.00
IND
8,444.71
-2.89 (-0.03%)
26,149,388
320,165,784.22
4
5
60
9,785
114,892,133.72
50,203,895.00
M-O
16,064.90
237.02 (1.50%)
107,668,255
115,848,070.48
3
0
19
2,406
16,890,864.38
0.00
PRO
1,920.28
6.70 (0.35%)
56,276,306
758,604,683.47
4
2
27
5,260
417,158,242.62
593,853,667.65
SVC
3,450.00
53.72 (1.58%)
53,144,295
767,480,817.86
6
4
33
8,759
118,080,716.50
40,040,400.00
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.80 | 0.17 | 10.43% | 1.86 | 1.88 | 1.80 | 1.63 | 14,670 | 7 | |
| ABA | 0.33 | 0.005 | 1.54% | 0.32 | 0.33 | 0.33 | 0.325 | 397,850 | 25 | |
| ABG | 44.85 | 0.50 | 1.13% | 44.35 | 45.45 | 44.85 | 44.35 | 17,446,315 | 138 | |
| ABS | 3.61 | -0.04 | -1.10% | 3.65 | 3.73 | 3.61 | 3.65 | 86,330 | 10 | |
| ABSP | 3.19 | 0.01 | 0.31% | 3.19 | 3.42 | 3.19 | 3.18 | 26,180 | 7 | |
| AC | 484.60 | -0.40 | -0.08% | 487.00 | 494.00 | 484.60 | 485.00 | 18,972,220 | 347 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| ACEN | 3.02 | -0.02 | -0.66% | 3.04 | 3.05 | 3.02 | 3.04 | 6,881,860 | 197 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ACENB | 1,040.00 | 1,040.00 | 0.00% | 1,040.00 | 1,047.00 | 1,040.00 | 0.00 | 698,340 | 7 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ACPB4 | 1,950.00 | 1,950.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 | 48,750 | 2 | |
| ACR | 0.73 | 0.73 | 0.00% | 0.72 | 0.74 | 0.73 | 0.00 | 164,590 | 24 | |
| AEV | 34.45 | 34.45 | 0.00% | 33.90 | 34.50 | 34.45 | 0.00 | 20,178,930 | 433 | |
| AGI | 8.46 | 8.46 | 0.00% | 8.28 | 8.47 | 8.46 | 0.00 | 8,477,846 | 199 | |
| AGIW | 1.10 | 1.10 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 | 2,200 | 2 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALI | 16.90 | 16.90 | 0.00% | 16.72 | 17.04 | 16.90 | 0.00 | 77,771,904 | 686 | |
| ALL | 3,440.33 | 17.85 | 0.52% | 3,421.12 | 3,447.08 | 3,421.12 | 3,422.48 | 2,518,282,141 | 37,297 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALLHC | 1.13 | 1.13 | 0.00% | 1.11 | 1.13 | 1.13 | 0.00 | 194,790 | 14 | |
| ALTER | 0.78 | 0.78 | 0.00% | 0.78 | 0.79 | 0.78 | 0.00 | 31,980 | 16 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ANS | 17.00 | 17.00 | 0.00% | 17.02 | 17.02 | 17.00 | 0.00 | 117,434 | 10 | |
| AP | 43.85 | 43.85 | 0.00% | 44.10 | 44.20 | 43.85 | 0.00 | 2,251,330 | 76 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| APC | 0.11 | 0.11 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 | 5,400 | 4 | |
| APL | 0.0064 | 0.0064 | 0.00% | 0.0065 | 0.0066 | 0.0064 | 0.00 | 155,200 | 10 | |
| APO | 1.18 | 1.18 | 0.00% | 1.15 | 1.23 | 1.18 | 0.00 | 2,160,060 | 49 | |
| APVI | 10.20 | 10.20 | 0.00% | 10.00 | 10.20 | 10.20 | 0.00 | 2,020 | 2 | |
| APX | 13.80 | 13.80 | 0.00% | 13.76 | 14.00 | 13.80 | 0.00 | 11,291,114 | 444 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AREIT | 37.00 | 37.00 | 0.00% | 36.95 | 37.10 | 37.00 | 0.00 | 9,795,070 | 630 | |
| ASLAG | 1.06 | 1.06 | 0.00% | 1.06 | 1.09 | 1.06 | 0.00 | 80,420 | 15 | |
| AT | 12.88 | 12.88 | 0.00% | 12.30 | 12.90 | 12.88 | 0.00 | 83,139,528 | 868 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.415 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 | 124,500 | 4 | |
| ATNB | 0.415 | 0.415 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 | 103,750 | 2 | |
| AUB | 50.05 | 50.05 | 0.00% | 50.00 | 50.05 | 50.05 | 0.00 | 15,357,628 | 96 | |
| AXLM | 2.87 | 2.87 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 | 2,870 | 1 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BC | 6.39 | 6.39 | 0.00% | 6.20 | 6.39 | 6.39 | 0.00 | 126,536 | 5 | |
| BCB | 6.40 | 6.40 | 0.00% | 6.20 | 6.40 | 6.40 | 0.00 | 384,040 | 5 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BDO | 125.90 | 125.90 | 0.00% | 124.50 | 126.70 | 125.90 | 0.00 | 259,799,060 | 3,230 | |
| BEL | 1.20 | 1.20 | 0.00% | 1.21 | 1.21 | 1.20 | 0.00 | 176,210 | 12 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.037 | 0 | 0 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.52 | 0 | 0 | |
| BLOOM | 2.22 | 0.06 | 2.78% | 2.16 | 2.25 | 2.22 | 2.16 | 23,187,250 | 460 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10.04 | 431,370 | 17 | |
| BPI | 102.70 | 0.20 | 0.20% | 102.50 | 103.50 | 102.70 | 102.50 | 26,852,233 | 1,457 | |
| BRN | 0.73 | 0.02 | 2.82% | 0.71 | 0.77 | 0.73 | 0.71 | 622,600 | 81 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| BRNPC | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 106.00 | 16,960 | 1 | |
| BSC | 0.11 | 0.00 | 0.00% | 0.109 | 0.11 | 0.11 | 0.11 | 87,920 | 14 | |
| C | 0.75 | -0.03 | -3.85% | 0.76 | 0.76 | 0.75 | 0.78 | 117,860 | 11 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 9.96 | 0.70 | 7.56% | 9.26 | 9.96 | 9.96 | 9.26 | 75,476 | 10 | |
| CBC | 54.90 | -0.10 | -0.18% | 55.00 | 56.00 | 54.90 | 55.00 | 3,711,877 | 171 | |
| CDC | 0.59 | 0.01 | 1.72% | 0.59 | 0.60 | 0.59 | 0.58 | 21,290 | 9 | |
| CEB | 28.90 | 0.00 | 0.00% | 28.90 | 28.95 | 28.90 | 28.90 | 2,843,920 | 262 | |
| CEBCP | 31.00 | 0.30 | 0.98% | 30.50 | 31.00 | 31.00 | 30.70 | 89,070 | 7 | |
| CEI | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.085 | 58,650 | 2 | |
| CEU | 14.86 | 0.06 | 0.41% | 14.80 | 14.86 | 14.86 | 14.80 | 60,782 | 11 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.92 | 140,760 | 12 | |
| CIC | 11.30 | -1.30 | -10.32% | 12.58 | 12.60 | 11.30 | 12.60 | 5,400,516 | 198 | |
| CLI | 2.17 | 0.00 | 0.00% | 2.18 | 2.18 | 2.17 | 2.17 | 65,120 | 6 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,016.00 | 11.00 | 1.09% | 1,016.00 | 1,016.00 | 1,016.00 | 1,005.00 | 76,200 | 7 | |
| CNPF | 30.60 | -0.40 | -1.29% | 31.00 | 31.00 | 30.60 | 31.00 | 2,704,945 | 155 | |
| CNVRG | 10.34 | 10.34 | 0.00% | 10.00 | 10.42 | 10.34 | 0.00 | 21,494,428 | 657 | |
| COL | 1.32 | 1.32 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 | 13,200 | 2 | |
| COSCO | 8.46 | 8.46 | 0.00% | 8.50 | 8.55 | 8.46 | 0.00 | 905,097 | 80 | |
| CPG | 0.69 | 0.69 | 0.00% | 0.68 | 0.70 | 0.69 | 0.00 | 309,200 | 34 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.50 | 99.50 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 | 1,990 | 2 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CREC | 4.34 | 4.34 | 0.00% | 4.45 | 4.45 | 4.34 | 0.00 | 327,730 | 24 | |
| CREIT | 3.43 | 3.43 | 0.00% | 3.40 | 3.45 | 3.43 | 0.00 | 4,527,180 | 282 | |
| CROWN | 1.78 | 1.78 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 | 35,600 | 3 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DD | 11.88 | 11.88 | 0.00% | 11.92 | 11.92 | 11.88 | 0.00 | 1,738,264 | 91 | |
| DDMPR | 1.05 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 | 756,810 | 89 | |
| DDPR | 93.20 | 93.20 | 0.00% | 93.75 | 93.75 | 93.20 | 0.00 | 292,993 | 6 | |
| DELM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DFNN | 0.66 | 0.66 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 | 9,900 | 5 | |
| DHI | 7.62 | 7.62 | 0.00% | 7.52 | 7.89 | 7.62 | 0.00 | 2,775,527 | 96 | |
| DITO | 0.74 | 0.74 | 0.00% | 0.75 | 0.75 | 0.74 | 0.00 | 2,064,800 | 190 | |
| DIZ | 3.20 | 3.20 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 | 9,600 | 2 | |
| DMC | 7.48 | 7.48 | 0.00% | 7.56 | 7.64 | 7.48 | 0.00 | 6,611,926 | 518 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMW | 5.00 | 5.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 | 500 | 1 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.38 | 3.38 | 0.00% | 3.40 | 3.43 | 3.38 | 0.00 | 3,916,210 | 268 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ECP | 2.32 | 2.32 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 | 4,640 | 1 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EEI | 2.00 | 2.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 | 12,000 | 2 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EMI | 15.64 | 15.64 | 0.00% | 15.72 | 15.72 | 15.64 | 0.00 | 44,130,256 | 543 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EURO | 1.08 | 1.08 | 0.00% | 1.06 | 1.08 | 1.08 | 0.00 | 5,320 | 2 | |
| EW | 11.84 | 11.84 | 0.00% | 11.82 | 11.84 | 11.84 | 0.00 | 3,971,578 | 78 | |
| FAF | 0.56 | 0.56 | 0.00% | 0.57 | 0.57 | 0.56 | 0.00 | 35,300 | 4 | |
| FB | 48.55 | 48.55 | 0.00% | 48.50 | 49.00 | 48.55 | 0.00 | 692,715 | 33 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FCG | 0.57 | 0.57 | 0.00% | 0.58 | 0.59 | 0.57 | 0.00 | 14,400 | 10 | |
| FDC | 3.80 | 3.80 | 0.00% | 3.90 | 3.90 | 3.80 | 0.00 | 789,270 | 28 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FEU | 800.50 | 800.50 | 0.00% | 800.50 | 800.50 | 800.50 | 0.00 | 8,005 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FGEN | 20.10 | 20.10 | 0.00% | 19.14 | 20.40 | 20.10 | 0.00 | 22,953,496 | 450 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FILRT | 2.92 | 2.92 | 0.00% | 2.91 | 2.93 | 2.92 | 0.00 | 2,393,060 | 60 | |
| FIN | 1,927.30 | 19.74 | 1.03% | 1,915.35 | 1,937.11 | 1,915.35 | 1,907.56 | 405,285,354 | 7,115 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FLI | 0.70 | 0.70 | 0.00% | 0.70 | 0.71 | 0.70 | 0.00 | 2,222,190 | 49 | |
| FMETF | 107.00 | 107.00 | 0.00% | 105.40 | 107.00 | 107.00 | 0.00 | 460,487 | 40 | |
| FNI | 1.95 | 1.95 | 0.00% | 1.91 | 1.97 | 1.95 | 0.00 | 1,057,210 | 38 | |
| FOOD | 0.30 | 0.30 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 | 3,000 | 1 | |
| FPH | 91.00 | 91.00 | 0.00% | 90.00 | 91.75 | 91.00 | 0.00 | 1,140,338 | 26 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FRUIT | 0.67 | 0.67 | 0.00% | 0.66 | 0.67 | 0.67 | 0.00 | 29,250 | 7 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GEO | 0.076 | 0.076 | 0.00% | 0.072 | 0.076 | 0.076 | 0.00 | 36,320 | 6 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GLO | 1,825.00 | 1,825.00 | 0.00% | 1,810.00 | 1,830.00 | 1,825.00 | 0.00 | 15,416,940 | 326 | |
| GLOBA | 1,982.00 | 1,982.00 | 0.00% | 1,982.00 | 1,982.00 | 1,982.00 | 0.00 | 39,640 | 2 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GMA7 | 4.62 | 4.62 | 0.00% | 4.60 | 4.64 | 4.62 | 0.00 | 248,840 | 21 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GREEN | 0.14 | 0.14 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 | 5,600 | 2 | |
| GSMI | 260.20 | 260.20 | 0.00% | 265.20 | 265.80 | 260.20 | 0.00 | 546,938 | 84 | |
| GTCAP | 478.80 | 478.80 | 0.00% | 475.00 | 482.00 | 478.80 | 0.00 | 4,125,832 | 242 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GTPPB | 977.50 | 977.50 | 0.00% | 977.50 | 977.50 | 977.50 | 0.00 | 9,775 | 1 | |
| HDG | 4,423.37 | -3.05 | -0.07% | 4,428.62 | 4,457.90 | 4,416.56 | 4,426.42 | 150,367,244 | 3,903 | |
| HI | 4.60 | 4.60 | 0.00% | 4.75 | 4.75 | 4.60 | 0.00 | 156,550 | 2 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.35 | 1.35 | 0.00% | 1.40 | 1.40 | 1.35 | 0.00 | 57,700 | 10 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ICT | 988.50 | 988.50 | 0.00% | 960.00 | 988.50 | 988.50 | 0.00 | 606,569,155 | 3,777 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 6.58 | 6.58 | 0.00% | 6.35 | 6.78 | 6.58 | 0.00 | 15,341,933 | 999 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IND | 8,444.71 | -2.89 | -0.03% | 8,466.54 | 8,478.39 | 8,433.84 | 8,447.60 | 320,165,784 | 9,785 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ION | 1.38 | 1.38 | 0.00% | 1.38 | 1.39 | 1.38 | 0.00 | 632,070 | 35 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IPO | 6.95 | 6.95 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 | 15,985 | 1 | |
| IS | 0.13 | 0.13 | 0.00% | 0.128 | 0.13 | 0.13 | 0.00 | 19,140 | 4 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| JFC | 144.70 | 144.70 | 0.00% | 144.50 | 145.50 | 144.70 | 0.00 | 16,297,125 | 739 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| JFCPB | 979.50 | 979.50 | 0.00% | 979.50 | 979.50 | 979.50 | 0.00 | 9,795 | 1 | |
| JGS | 23.25 | 23.25 | 0.00% | 23.80 | 23.85 | 23.25 | 0.00 | 7,795,560 | 227 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KEEPR | 1.96 | 1.96 | 0.00% | 1.96 | 1.98 | 1.96 | 0.00 | 625,190 | 62 | |
| KEP | 2.52 | 2.52 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 | 2,520 | 1 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 7.30 | 7.30 | 0.00% | 7.50 | 7.50 | 7.30 | 0.00 | 3,690 | 5 | |
| LC | 0.181 | 0.181 | 0.00% | 0.18 | 0.182 | 0.181 | 0.00 | 1,226,880 | 36 | |
| LCB | 0.18 | 0.18 | 0.00% | 0.18 | 0.185 | 0.18 | 0.00 | 315,100 | 6 | |
| LFM | 24.50 | 24.50 | 0.00% | 24.50 | 24.70 | 24.50 | 0.00 | 333,285 | 13 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.38 | 0.38 | 0.00% | 0.33 | 0.38 | 0.38 | 0.00 | 14,500 | 4 | |
| LOTO | 1.86 | 1.86 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 | 27,900 | 1 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LPZ | 5.77 | 5.77 | 0.00% | 5.90 | 5.90 | 5.77 | 0.00 | 4,825,583 | 406 | |
| LSC | 0.63 | 0.63 | 0.00% | 0.66 | 0.66 | 0.63 | 0.00 | 3,900 | 6 | |
| LTG | 14.68 | 14.68 | 0.00% | 14.64 | 14.72 | 14.68 | 0.00 | 12,356,912 | 250 | |
| M-O | 16,064.90 | 237.02 | 1.50% | 15,962.71 | 16,222.44 | 15,962.71 | 15,827.88 | 115,848,070 | 2,406 | |
| MA | 0.007 | 0.007 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 | 7,000 | 1 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MAC | 3.81 | 3.81 | 0.00% | 3.76 | 3.82 | 3.81 | 0.00 | 1,493,420 | 12 | |
| MACAY | 6.10 | 6.10 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 | 610 | 1 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MAHB | 0.87 | 0.87 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 | 870 | 1 | |
| MARC | 0.63 | 0.63 | 0.00% | 0.64 | 0.64 | 0.63 | 0.00 | 83,830 | 14 | |
| MAXS | 2.09 | 2.09 | 0.00% | 2.10 | 2.10 | 2.09 | 0.00 | 27,230 | 7 | |
| MB | 0.19 | 0.19 | 0.00% | 0.20 | 0.209 | 0.19 | 0.00 | 9,790 | 3 | |
| MBC | 5.10 | 5.10 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 | 510 | 1 | |
| MBT | 66.60 | 66.60 | 0.00% | 66.20 | 66.95 | 66.60 | 0.00 | 42,750,387 | 1,078 | |
| MED | 0.096 | 0.096 | 0.00% | 0.096 | 0.098 | 0.096 | 0.00 | 49,940 | 6 | |
| MEDIC | 0.207 | 0.207 | 0.00% | 0.207 | 0.208 | 0.207 | 0.00 | 39,330 | 8 | |
| MEG | 2.11 | 2.11 | 0.00% | 2.11 | 2.13 | 2.11 | 0.00 | 3,539,230 | 176 | |
| MER | 592.50 | 592.50 | 0.00% | 600.00 | 600.00 | 592.50 | 0.00 | 16,160,920 | 660 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MG | 0.073 | 0.073 | 0.00% | 0.074 | 0.074 | 0.073 | 0.00 | 6,600 | 5 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MONDE | 6.97 | 6.97 | 0.00% | 6.74 | 7.03 | 6.97 | 0.00 | 12,371,656 | 570 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.79 | 0.79 | 0.00% | 0.80 | 0.80 | 0.79 | 0.00 | 562,090 | 41 | |
| MREIT | 13.96 | 13.96 | 0.00% | 13.94 | 13.98 | 13.96 | 0.00 | 6,913,268 | 305 | |
| MRSGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWC | 34.95 | 34.95 | 0.00% | 34.70 | 35.50 | 34.95 | 0.00 | 21,025,860 | 433 | |
| MWIDE | 4.19 | 4.19 | 0.00% | 4.18 | 4.24 | 4.19 | 0.00 | 1,311,810 | 62 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP6A | 97.50 | 97.50 | 0.00% | 97.55 | 97.65 | 97.50 | 0.00 | 134,646 | 9 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP7A | 101.50 | 101.50 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 | 13,195 | 5 | |
| MWP7B | 100.20 | 100.20 | 0.00% | 100.10 | 100.20 | 100.20 | 0.00 | 27,052 | 3 | |
| MYNLD | 19.40 | 19.40 | 0.00% | 19.46 | 19.70 | 19.40 | 0.00 | 27,564,376 | 999 | |
| NI | 0.485 | 0.485 | 0.00% | 0.48 | 0.485 | 0.485 | 0.00 | 38,750 | 2 | |
| NIKL | 3.78 | 0.02 | 0.53% | 3.80 | 3.88 | 3.78 | 3.76 | 7,069,970 | 278 | |
| NOW | 0.52 | 0.01 | 1.96% | 0.51 | 0.53 | 0.52 | 0.51 | 93,320 | 16 | |
| NRCP | 0.97 | 0.00 | 0.00% | 0.98 | 0.99 | 0.97 | 0.97 | 1,006,290 | 29 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 33.30 | 0.95 | 2.94% | 33.15 | 33.40 | 33.30 | 32.35 | 3,304,630 | 200 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| OPM | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 9,700 | 7 | |
| OPMB | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 4,200 | 3 | |
| ORE | 0.455 | 0.00 | 0.00% | 0.45 | 0.455 | 0.455 | 0.455 | 31,650 | 4 | |
| OV | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.008 | 672,000 | 6 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| PAL | 2.23 | -0.06 | -2.62% | 2.28 | 2.28 | 2.23 | 2.29 | 2,465,330 | 143 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0 | |
| PBB | 7.05 | 0.09 | 1.29% | 6.95 | 7.05 | 7.05 | 6.96 | 964,005 | 3 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PCOR | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 2.50 | 1,763,520 | 88 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.53 | 0.03 | 0.86% | 3.53 | 3.53 | 3.53 | 3.50 | 17,650 | 2 | |
| PGOLD | 40.15 | 0.10 | 0.25% | 40.10 | 40.40 | 40.15 | 40.05 | 4,891,115 | 243 | |
| PHA | 0.151 | -0.002 | -1.31% | 0.15 | 0.156 | 0.151 | 0.153 | 46,630 | 7 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.385 | 0 | 0 | |
| PHN | 15.00 | 0.10 | 0.67% | 14.94 | 15.00 | 15.00 | 14.90 | 73,326 | 4 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.86 | -0.03 | -0.51% | 5.89 | 5.89 | 5.86 | 5.89 | 178,167 | 9 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.93 | -0.25 | -2.46% | 9.89 | 10.16 | 9.93 | 10.18 | 30,545,351 | 1,460 | |
| PMPC | 8.40 | 8.40 | 0.00% | 8.46 | 8.46 | 8.40 | 0.00 | 58,860 | 7 | |
| PNB | 60.50 | 60.50 | 0.00% | 60.00 | 60.80 | 60.50 | 0.00 | 4,704,473 | 248 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PPC | 15.00 | 15.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 | 1,755,000 | 4 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PREIT | 1.06 | 1.06 | 0.00% | 1.07 | 1.07 | 1.06 | 0.00 | 112,900 | 44 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF4D | 975.00 | 975.00 | 0.00% | 980.00 | 980.00 | 975.00 | 0.00 | 1,999,000 | 2 | |
| PRF4E | 990.00 | 990.00 | 0.00% | 991.00 | 991.00 | 990.00 | 0.00 | 524,730 | 2 | |
| PRIM | 0.85 | 0.85 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 | 3,400 | 4 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRO | 1,920.28 | 6.70 | 0.35% | 1,913.64 | 1,927.82 | 1,912.58 | 1,913.58 | 758,604,683 | 5,260 | |
| PSB | 53.40 | 53.40 | 0.00% | 53.30 | 53.55 | 53.40 | 0.00 | 82,326 | 22 | |
| PSE | 201.00 | 201.00 | 0.00% | 201.00 | 204.00 | 201.00 | 0.00 | 2,235,910 | 49 | |
| PSEI | 6,330.35 | 49.34 | 0.79% | 6,272.59 | 6,336.23 | 6,272.59 | 6,281.01 | 2,091,092,884 | 23,404 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PX | 7.96 | 7.96 | 0.00% | 8.00 | 8.17 | 7.96 | 0.00 | 6,944,048 | 278 | |
| PXP | 2.51 | 2.51 | 0.00% | 2.55 | 2.55 | 2.51 | 0.00 | 68,320 | 9 | |
| RCB | 22.80 | 22.80 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 | 4,560 | 2 | |
| RCI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RCR | 7.09 | 7.09 | 0.00% | 7.15 | 7.18 | 7.09 | 0.00 | 12,075,693 | 916 | |
| REDC | 9.02 | 9.02 | 0.00% | 9.02 | 9.02 | 9.02 | 0.00 | 7,216 | 1 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RFM | 5.38 | 5.38 | 0.00% | 5.35 | 5.38 | 5.38 | 0.00 | 1,164,530 | 207 | |
| RLC | 16.70 | 16.70 | 0.00% | 17.10 | 17.38 | 16.70 | 0.00 | 31,074,090 | 415 | |
| RLT | 0.095 | 0.095 | 0.00% | 0.095 | 0.096 | 0.095 | 0.00 | 11,420 | 3 | |
| ROCK | 2.60 | 2.60 | 0.00% | 2.58 | 2.60 | 2.60 | 0.00 | 235,300 | 20 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SCC | 21.80 | 21.80 | 0.00% | 21.85 | 22.20 | 21.80 | 0.00 | 26,582,455 | 496 | |
| SECB | 66.95 | 66.95 | 0.00% | 65.20 | 67.05 | 66.95 | 0.00 | 3,552,811 | 161 | |
| SEVN | 34.10 | 34.10 | 0.00% | 34.10 | 34.10 | 34.10 | 0.00 | 6,820 | 2 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.25 | 0.07 | 5.93% | 1.15 | 1.28 | 1.25 | 1.18 | 151,470 | 28 | |
| SGP | 28.15 | 0.10 | 0.36% | 28.20 | 28.50 | 28.15 | 28.05 | 15,301,760 | 366 | |
| SHLPH | 9.20 | 0.00 | 0.00% | 9.20 | 9.25 | 9.20 | 9.20 | 3,432,469 | 221 | |
| SHNG | 3.38 | -0.01 | -0.30% | 3.37 | 3.39 | 3.38 | 3.39 | 141,980 | 16 | |
| SLF | 4,900.00 | 0.00 | 0.00% | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 73,500 | 3 | |
| SLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 0 | |
| SM | 590.50 | -1.50 | -0.25% | 591.50 | 596.00 | 590.50 | 592.00 | 19,619,180 | 394 | |
| SMC | 68.45 | -0.10 | -0.15% | 68.55 | 68.55 | 68.45 | 68.55 | 1,327,215 | 266 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.85 | 0 | 0 | |
| SMC2O | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 78.70 | 78.70 | 1,574 | 1 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | |
| SMC2Q | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 74.95 | 750 | 1 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 73.50 | 52,920 | 7 | |
| SMC2T | 76.45 | -0.05 | -0.07% | 73.50 | 76.45 | 76.45 | 76.50 | 8,850 | 3 | |
| SMC2U | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 750 | 1 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.36 | 0.16 | 0.88% | 18.20 | 18.36 | 18.36 | 18.20 | 9,088,144 | 399 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SPC | 10.30 | 10.30 | 0.00% | 10.26 | 10.30 | 10.30 | 0.00 | 438,782 | 30 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SPNEC | 1.49 | 1.49 | 0.00% | 1.47 | 1.50 | 1.49 | 0.00 | 2,162,270 | 109 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SSI | 2.00 | 2.00 | 0.00% | 2.08 | 2.08 | 2.00 | 0.00 | 346,080 | 12 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.20 | 1.20 | 0.00% | 1.19 | 1.20 | 1.20 | 0.00 | 289,100 | 11 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SVC | 3,450.00 | 53.72 | 1.58% | 3,370.32 | 3,450.57 | 3,368.60 | 3,396.28 | 767,480,818 | 8,759 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TBGI | 0.12 | 0.12 | 0.00% | 0.116 | 0.12 | 0.12 | 0.00 | 241,850 | 15 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TCB2D | 6.89 | 6.89 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 | 1,378 | 2 | |
| TECH | 1.15 | 1.15 | 0.00% | 1.13 | 1.17 | 1.15 | 0.00 | 3,583,380 | 182 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,230.00 | 1,230.00 | 0.00% | 1,235.00 | 1,235.00 | 1,230.00 | 0.00 | 9,194,230 | 307 | |
| TFC | 52.00 | 52.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 | 520 | 1 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.65 | 1.65 | 0.00% | 1.57 | 1.65 | 1.65 | 0.00 | 20,870 | 6 | |
| TOPA1 | 100.30 | 100.30 | 0.00% | 100.50 | 100.50 | 100.30 | 0.00 | 28,104 | 10 | |
| TOPA2 | 101.00 | 101.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 | 61,610 | 5 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TUGS | 1.14 | 1.14 | 0.00% | 1.07 | 1.15 | 1.14 | 0.00 | 2,739,760 | 69 | |
| UBP | 25.00 | 25.00 | 0.00% | 24.30 | 25.95 | 25.00 | 0.00 | 6,130,180 | 78 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0068 | 0.0068 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 | 6,800 | 1 | |
| UPSON | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 | 3,400 | 2 | |
| URC | 60.00 | 60.00 | 0.00% | 59.95 | 60.30 | 60.00 | 0.00 | 6,250,347 | 357 | |
| V | 0.82 | 0.82 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 | 8,200 | 1 | |
| VITA | 0.495 | 0.495 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 | 74,250 | 5 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VMC | 2.15 | 2.15 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 | 4,300 | 2 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VVT | 20.75 | 20.75 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 | 2,075 | 1 | |
| WEB | 13.18 | 13.18 | 0.00% | 13.10 | 13.40 | 13.18 | 0.00 | 2,008,056 | 54 | |
| WIN | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 | 2,800 | 1 | |
| WLCON | 5.67 | 5.67 | 0.00% | 5.62 | 5.68 | 5.67 | 0.00 | 374,158 | 66 | |
| WPI | 0.39 | 0.39 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 | 7,800 | 2 | |
| X | 0.24 | 0.24 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 | 12,000 | 1 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.055 | 0.055 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 | 550 | 1 | |
| AUB | 50.05 | 50.05 | 0.00% | 50.00 | 50.05 | 50.05 | 0.00 | 15,357,628 | 96 | |
| BDO | 125.90 | 125.90 | 0.00% | 124.50 | 126.70 | 125.90 | 0.00 | 259,799,060 | 3,230 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.52 | 0 | 0 | |
| BNCOM | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10.04 | 431,370 | 17 | |
| BPI | 102.70 | 0.20 | 0.20% | 102.50 | 103.50 | 102.70 | 102.50 | 26,852,233 | 1,457 | |
| CBC | 54.90 | -0.10 | -0.18% | 55.00 | 56.00 | 54.90 | 55.00 | 3,711,877 | 171 | |
| COL | 1.32 | 1.32 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 | 13,200 | 2 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DHI | 7.62 | 7.62 | 0.00% | 7.52 | 7.89 | 7.62 | 0.00 | 2,775,527 | 96 | |
| EW | 11.84 | 11.84 | 0.00% | 11.82 | 11.84 | 11.84 | 0.00 | 3,971,578 | 78 | |
| FAF | 0.56 | 0.56 | 0.00% | 0.57 | 0.57 | 0.56 | 0.00 | 35,300 | 4 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MBT | 66.60 | 66.60 | 0.00% | 66.20 | 66.95 | 66.60 | 0.00 | 42,750,387 | 1,078 | |
| MED | 0.096 | 0.096 | 0.00% | 0.096 | 0.098 | 0.096 | 0.00 | 49,940 | 6 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| NRCP | 0.97 | 0.00 | 0.00% | 0.98 | 0.99 | 0.97 | 0.97 | 1,006,290 | 29 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.05 | 0.09 | 1.29% | 6.95 | 7.05 | 7.05 | 6.96 | 964,005 | 3 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PNB | 60.50 | 60.50 | 0.00% | 60.00 | 60.80 | 60.50 | 0.00 | 4,704,473 | 248 | |
| PSB | 53.40 | 53.40 | 0.00% | 53.30 | 53.55 | 53.40 | 0.00 | 82,326 | 22 | |
| PSE | 201.00 | 201.00 | 0.00% | 201.00 | 204.00 | 201.00 | 0.00 | 2,235,910 | 49 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RCB | 22.80 | 22.80 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 | 4,560 | 2 | |
| SECB | 66.95 | 66.95 | 0.00% | 65.20 | 67.05 | 66.95 | 0.00 | 3,552,811 | 161 | |
| SLF | 4,900.00 | 0.00 | 0.00% | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 73,500 | 3 | |
| UBP | 25.00 | 25.00 | 0.00% | 24.30 | 25.95 | 25.00 | 0.00 | 6,130,180 | 78 | |
| V | 0.82 | 0.82 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 | 8,200 | 1 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.33 | 0.005 | 1.54% | 0.32 | 0.33 | 0.33 | 0.325 | 397,850 | 25 | |
| ABG | 44.85 | 0.50 | 1.13% | 44.35 | 45.45 | 44.85 | 44.35 | 17,446,315 | 138 | |
| AC | 484.60 | -0.40 | -0.08% | 487.00 | 494.00 | 484.60 | 485.00 | 18,972,220 | 347 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ACPB4 | 1,950.00 | 1,950.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 | 48,750 | 2 | |
| AEV | 34.45 | 34.45 | 0.00% | 33.90 | 34.50 | 34.45 | 0.00 | 20,178,930 | 433 | |
| AGI | 8.46 | 8.46 | 0.00% | 8.28 | 8.47 | 8.46 | 0.00 | 8,477,846 | 199 | |
| AGIW | 1.10 | 1.10 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 | 2,200 | 2 | |
| ANS | 17.00 | 17.00 | 0.00% | 17.02 | 17.02 | 17.00 | 0.00 | 117,434 | 10 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| APO | 1.18 | 1.18 | 0.00% | 1.15 | 1.23 | 1.18 | 0.00 | 2,160,060 | 49 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.46 | 8.46 | 0.00% | 8.50 | 8.55 | 8.46 | 0.00 | 905,097 | 80 | |
| DMC | 7.48 | 7.48 | 0.00% | 7.56 | 7.64 | 7.48 | 0.00 | 6,611,926 | 518 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FDC | 3.80 | 3.80 | 0.00% | 3.90 | 3.90 | 3.80 | 0.00 | 789,270 | 28 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GTCAP | 478.80 | 478.80 | 0.00% | 475.00 | 482.00 | 478.80 | 0.00 | 4,125,832 | 242 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GTPPB | 977.50 | 977.50 | 0.00% | 977.50 | 977.50 | 977.50 | 0.00 | 9,775 | 1 | |
| HI | 4.60 | 4.60 | 0.00% | 4.75 | 4.75 | 4.60 | 0.00 | 156,550 | 2 | |
| JGS | 23.25 | 23.25 | 0.00% | 23.80 | 23.85 | 23.25 | 0.00 | 7,795,560 | 227 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.38 | 0.38 | 0.00% | 0.33 | 0.38 | 0.38 | 0.00 | 14,500 | 4 | |
| LPZ | 5.77 | 5.77 | 0.00% | 5.90 | 5.90 | 5.77 | 0.00 | 4,825,583 | 406 | |
| LTG | 14.68 | 14.68 | 0.00% | 14.64 | 14.72 | 14.68 | 0.00 | 12,356,912 | 250 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| PRIM | 0.85 | 0.85 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 | 3,400 | 4 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SGI | 1.25 | 0.07 | 5.93% | 1.15 | 1.28 | 1.25 | 1.18 | 151,470 | 28 | |
| SM | 590.50 | -1.50 | -0.25% | 591.50 | 596.00 | 590.50 | 592.00 | 19,619,180 | 394 | |
| SMC | 68.45 | -0.10 | -0.15% | 68.55 | 68.55 | 68.45 | 68.55 | 1,327,215 | 266 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.85 | 0 | 0 | |
| SMC2O | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 78.70 | 78.70 | 1,574 | 1 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | |
| SMC2Q | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 74.95 | 750 | 1 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 73.50 | 52,920 | 7 | |
| SMC2T | 76.45 | -0.05 | -0.07% | 73.50 | 76.45 | 76.45 | 76.50 | 8,850 | 3 | |
| SMC2U | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 750 | 1 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.055 | 0.055 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 | 550 | 1 | |
| ACEN | 3.02 | -0.02 | -0.66% | 3.04 | 3.05 | 3.02 | 3.04 | 6,881,860 | 197 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ACENB | 1,040.00 | 1,040.00 | 0.00% | 1,040.00 | 1,047.00 | 1,040.00 | 0.00 | 698,340 | 7 | |
| ACR | 0.73 | 0.73 | 0.00% | 0.72 | 0.74 | 0.73 | 0.00 | 164,590 | 24 | |
| ALTER | 0.78 | 0.78 | 0.00% | 0.78 | 0.79 | 0.78 | 0.00 | 31,980 | 16 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AP | 43.85 | 43.85 | 0.00% | 44.10 | 44.20 | 43.85 | 0.00 | 2,251,330 | 76 | |
| ASLAG | 1.06 | 1.06 | 0.00% | 1.06 | 1.09 | 1.06 | 0.00 | 80,420 | 15 | |
| ATN | 0.415 | 0.415 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 | 124,500 | 4 | |
| ATNB | 0.415 | 0.415 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 | 103,750 | 2 | |
| AXLM | 2.87 | 2.87 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 | 2,870 | 1 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.11 | 0.00 | 0.00% | 0.109 | 0.11 | 0.11 | 0.11 | 87,920 | 14 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 9.96 | 0.70 | 7.56% | 9.26 | 9.96 | 9.96 | 9.26 | 75,476 | 10 | |
| CHP | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.92 | 140,760 | 12 | |
| CIC | 11.30 | -1.30 | -10.32% | 12.58 | 12.60 | 11.30 | 12.60 | 5,400,516 | 198 | |
| CNPF | 30.60 | -0.40 | -1.29% | 31.00 | 31.00 | 30.60 | 31.00 | 2,704,945 | 155 | |
| CREC | 4.34 | 4.34 | 0.00% | 4.45 | 4.45 | 4.34 | 0.00 | 327,730 | 24 | |
| CROWN | 1.78 | 1.78 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 | 35,600 | 3 | |
| DELM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.38 | 3.38 | 0.00% | 3.40 | 3.43 | 3.38 | 0.00 | 3,916,210 | 268 | |
| EEI | 2.00 | 2.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 | 12,000 | 2 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EMI | 15.64 | 15.64 | 0.00% | 15.72 | 15.72 | 15.64 | 0.00 | 44,130,256 | 543 | |
| EURO | 1.08 | 1.08 | 0.00% | 1.06 | 1.08 | 1.08 | 0.00 | 5,320 | 2 | |
| FB | 48.55 | 48.55 | 0.00% | 48.50 | 49.00 | 48.55 | 0.00 | 692,715 | 33 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FCG | 0.57 | 0.57 | 0.00% | 0.58 | 0.59 | 0.57 | 0.00 | 14,400 | 10 | |
| FGEN | 20.10 | 20.10 | 0.00% | 19.14 | 20.40 | 20.10 | 0.00 | 22,953,496 | 450 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FOOD | 0.30 | 0.30 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 | 3,000 | 1 | |
| FPH | 91.00 | 91.00 | 0.00% | 90.00 | 91.75 | 91.00 | 0.00 | 1,140,338 | 26 | |
| FRUIT | 0.67 | 0.67 | 0.00% | 0.66 | 0.67 | 0.67 | 0.00 | 29,250 | 7 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GREEN | 0.14 | 0.14 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 | 5,600 | 2 | |
| GSMI | 260.20 | 260.20 | 0.00% | 265.20 | 265.80 | 260.20 | 0.00 | 546,938 | 84 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 6.58 | 6.58 | 0.00% | 6.35 | 6.78 | 6.58 | 0.00 | 15,341,933 | 999 | |
| ION | 1.38 | 1.38 | 0.00% | 1.38 | 1.39 | 1.38 | 0.00 | 632,070 | 35 | |
| JFC | 144.70 | 144.70 | 0.00% | 144.50 | 145.50 | 144.70 | 0.00 | 16,297,125 | 739 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| JFCPB | 979.50 | 979.50 | 0.00% | 979.50 | 979.50 | 979.50 | 0.00 | 9,795 | 1 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KEEPR | 1.96 | 1.96 | 0.00% | 1.96 | 1.98 | 1.96 | 0.00 | 625,190 | 62 | |
| LFM | 24.50 | 24.50 | 0.00% | 24.50 | 24.70 | 24.50 | 0.00 | 333,285 | 13 | |
| MACAY | 6.10 | 6.10 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 | 610 | 1 | |
| MAXS | 2.09 | 2.09 | 0.00% | 2.10 | 2.10 | 2.09 | 0.00 | 27,230 | 7 | |
| MER | 592.50 | 592.50 | 0.00% | 600.00 | 600.00 | 592.50 | 0.00 | 16,160,920 | 660 | |
| MG | 0.073 | 0.073 | 0.00% | 0.074 | 0.074 | 0.073 | 0.00 | 6,600 | 5 | |
| MONDE | 6.97 | 6.97 | 0.00% | 6.74 | 7.03 | 6.97 | 0.00 | 12,371,656 | 570 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWC | 34.95 | 34.95 | 0.00% | 34.70 | 35.50 | 34.95 | 0.00 | 21,025,860 | 433 | |
| MWIDE | 4.19 | 4.19 | 0.00% | 4.18 | 4.24 | 4.19 | 0.00 | 1,311,810 | 62 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP6A | 97.50 | 97.50 | 0.00% | 97.55 | 97.65 | 97.50 | 0.00 | 134,646 | 9 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP7A | 101.50 | 101.50 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 | 13,195 | 5 | |
| MWP7B | 100.20 | 100.20 | 0.00% | 100.10 | 100.20 | 100.20 | 0.00 | 27,052 | 3 | |
| MYNLD | 19.40 | 19.40 | 0.00% | 19.46 | 19.70 | 19.40 | 0.00 | 27,564,376 | 999 | |
| PCOR | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 2.50 | 1,763,520 | 88 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.53 | 0.03 | 0.86% | 3.53 | 3.53 | 3.53 | 3.50 | 17,650 | 2 | |
| PHN | 15.00 | 0.10 | 0.67% | 14.94 | 15.00 | 15.00 | 14.90 | 73,326 | 4 | |
| PIZZA | 5.86 | -0.03 | -0.51% | 5.89 | 5.89 | 5.86 | 5.89 | 178,167 | 9 | |
| PMPC | 8.40 | 8.40 | 0.00% | 8.46 | 8.46 | 8.40 | 0.00 | 58,860 | 7 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PPC | 15.00 | 15.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 | 1,755,000 | 4 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF4D | 975.00 | 975.00 | 0.00% | 980.00 | 980.00 | 975.00 | 0.00 | 1,999,000 | 2 | |
| PRF4E | 990.00 | 990.00 | 0.00% | 991.00 | 991.00 | 990.00 | 0.00 | 524,730 | 2 | |
| RCI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| REDC | 9.02 | 9.02 | 0.00% | 9.02 | 9.02 | 9.02 | 0.00 | 7,216 | 1 | |
| RFM | 5.38 | 5.38 | 0.00% | 5.35 | 5.38 | 5.38 | 0.00 | 1,164,530 | 207 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SCC | 21.80 | 21.80 | 0.00% | 21.85 | 22.20 | 21.80 | 0.00 | 26,582,455 | 496 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 28.15 | 0.10 | 0.36% | 28.20 | 28.50 | 28.15 | 28.05 | 15,301,760 | 366 | |
| SHLPH | 9.20 | 0.00 | 0.00% | 9.20 | 9.25 | 9.20 | 9.20 | 3,432,469 | 221 | |
| SPC | 10.30 | 10.30 | 0.00% | 10.26 | 10.30 | 10.30 | 0.00 | 438,782 | 30 | |
| SPNEC | 1.49 | 1.49 | 0.00% | 1.47 | 1.50 | 1.49 | 0.00 | 2,162,270 | 109 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TCB2D | 6.89 | 6.89 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 | 1,378 | 2 | |
| TECH | 1.15 | 1.15 | 0.00% | 1.13 | 1.17 | 1.15 | 0.00 | 3,583,380 | 182 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.65 | 1.65 | 0.00% | 1.57 | 1.65 | 1.65 | 0.00 | 20,870 | 6 | |
| TOPA1 | 100.30 | 100.30 | 0.00% | 100.50 | 100.50 | 100.30 | 0.00 | 28,104 | 10 | |
| TOPA2 | 101.00 | 101.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 | 61,610 | 5 | |
| URC | 60.00 | 60.00 | 0.00% | 59.95 | 60.30 | 60.00 | 0.00 | 6,250,347 | 357 | |
| VITA | 0.495 | 0.495 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 | 74,250 | 5 | |
| VMC | 2.15 | 2.15 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 | 4,300 | 2 | |
| VVT | 20.75 | 20.75 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 | 2,075 | 1 | |
| AB | 1.80 | 0.17 | 10.43% | 1.86 | 1.88 | 1.80 | 1.63 | 14,670 | 7 | |
| APX | 13.80 | 13.80 | 0.00% | 13.76 | 14.00 | 13.80 | 0.00 | 11,291,114 | 444 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AT | 12.88 | 12.88 | 0.00% | 12.30 | 12.90 | 12.88 | 0.00 | 83,139,528 | 868 | |
| BC | 6.39 | 6.39 | 0.00% | 6.20 | 6.39 | 6.39 | 0.00 | 126,536 | 5 | |
| BCB | 6.40 | 6.40 | 0.00% | 6.20 | 6.40 | 6.40 | 0.00 | 384,040 | 5 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DIZ | 3.20 | 3.20 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 | 9,600 | 2 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FNI | 1.95 | 1.95 | 0.00% | 1.91 | 1.97 | 1.95 | 0.00 | 1,057,210 | 38 | |
| GEO | 0.076 | 0.076 | 0.00% | 0.072 | 0.076 | 0.076 | 0.00 | 36,320 | 6 | |
| LC | 0.181 | 0.181 | 0.00% | 0.18 | 0.182 | 0.181 | 0.00 | 1,226,880 | 36 | |
| LCB | 0.18 | 0.18 | 0.00% | 0.18 | 0.185 | 0.18 | 0.00 | 315,100 | 6 | |
| MA | 0.007 | 0.007 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 | 7,000 | 1 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MARC | 0.63 | 0.63 | 0.00% | 0.64 | 0.64 | 0.63 | 0.00 | 83,830 | 14 | |
| NI | 0.485 | 0.485 | 0.00% | 0.48 | 0.485 | 0.485 | 0.00 | 38,750 | 2 | |
| NIKL | 3.78 | 0.02 | 0.53% | 3.80 | 3.88 | 3.78 | 3.76 | 7,069,970 | 278 | |
| OGP | 33.30 | 0.95 | 2.94% | 33.15 | 33.40 | 33.30 | 32.35 | 3,304,630 | 200 | |
| OPM | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 9,700 | 7 | |
| OPMB | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 4,200 | 3 | |
| ORE | 0.455 | 0.00 | 0.00% | 0.45 | 0.455 | 0.455 | 0.455 | 31,650 | 4 | |
| OV | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.008 | 672,000 | 6 | |
| PX | 7.96 | 7.96 | 0.00% | 8.00 | 8.17 | 7.96 | 0.00 | 6,944,048 | 278 | |
| PXP | 2.51 | 2.51 | 0.00% | 2.55 | 2.55 | 2.51 | 0.00 | 68,320 | 9 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0068 | 0.0068 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 | 6,800 | 1 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALI | 16.90 | 16.90 | 0.00% | 16.72 | 17.04 | 16.90 | 0.00 | 77,771,904 | 686 | |
| ALLHC | 1.13 | 1.13 | 0.00% | 1.11 | 1.13 | 1.13 | 0.00 | 194,790 | 14 | |
| APVI | 10.20 | 10.20 | 0.00% | 10.00 | 10.20 | 10.20 | 0.00 | 2,020 | 2 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AREIT | 37.00 | 37.00 | 0.00% | 36.95 | 37.10 | 37.00 | 0.00 | 9,795,070 | 630 | |
| BRN | 0.73 | 0.02 | 2.82% | 0.71 | 0.77 | 0.73 | 0.71 | 622,600 | 81 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| BRNPC | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 106.00 | 16,960 | 1 | |
| CDC | 0.59 | 0.01 | 1.72% | 0.59 | 0.60 | 0.59 | 0.58 | 21,290 | 9 | |
| CEI | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.085 | 58,650 | 2 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.17 | 0.00 | 0.00% | 2.18 | 2.18 | 2.17 | 2.17 | 65,120 | 6 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,016.00 | 11.00 | 1.09% | 1,016.00 | 1,016.00 | 1,016.00 | 1,005.00 | 76,200 | 7 | |
| CPG | 0.69 | 0.69 | 0.00% | 0.68 | 0.70 | 0.69 | 0.00 | 309,200 | 34 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.50 | 99.50 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 | 1,990 | 2 | |
| CREIT | 3.43 | 3.43 | 0.00% | 3.40 | 3.45 | 3.43 | 0.00 | 4,527,180 | 282 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DD | 11.88 | 11.88 | 0.00% | 11.92 | 11.92 | 11.88 | 0.00 | 1,738,264 | 91 | |
| DDMPR | 1.05 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 | 756,810 | 89 | |
| DDPR | 93.20 | 93.20 | 0.00% | 93.75 | 93.75 | 93.20 | 0.00 | 292,993 | 6 | |
| DMW | 5.00 | 5.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 | 500 | 1 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FILRT | 2.92 | 2.92 | 0.00% | 2.91 | 2.93 | 2.92 | 0.00 | 2,393,060 | 60 | |
| FLI | 0.70 | 0.70 | 0.00% | 0.70 | 0.71 | 0.70 | 0.00 | 2,222,190 | 49 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KEP | 2.52 | 2.52 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 | 2,520 | 1 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.11 | 2.11 | 0.00% | 2.11 | 2.13 | 2.11 | 0.00 | 3,539,230 | 176 | |
| MRC | 0.79 | 0.79 | 0.00% | 0.80 | 0.80 | 0.79 | 0.00 | 562,090 | 41 | |
| MREIT | 13.96 | 13.96 | 0.00% | 13.94 | 13.98 | 13.96 | 0.00 | 6,913,268 | 305 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| PHA | 0.151 | -0.002 | -1.31% | 0.15 | 0.156 | 0.151 | 0.153 | 46,630 | 7 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.385 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PREIT | 1.06 | 1.06 | 0.00% | 1.07 | 1.07 | 1.06 | 0.00 | 112,900 | 44 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RCR | 7.09 | 7.09 | 0.00% | 7.15 | 7.18 | 7.09 | 0.00 | 12,075,693 | 916 | |
| RLC | 16.70 | 16.70 | 0.00% | 17.10 | 17.38 | 16.70 | 0.00 | 31,074,090 | 415 | |
| RLT | 0.095 | 0.095 | 0.00% | 0.095 | 0.096 | 0.095 | 0.00 | 11,420 | 3 | |
| ROCK | 2.60 | 2.60 | 0.00% | 2.58 | 2.60 | 2.60 | 0.00 | 235,300 | 20 | |
| SHNG | 3.38 | -0.01 | -0.30% | 3.37 | 3.39 | 3.38 | 3.39 | 141,980 | 16 | |
| SLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 0 | |
| SMPH | 18.36 | 0.16 | 0.88% | 18.20 | 18.36 | 18.36 | 18.20 | 9,088,144 | 399 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TFC | 52.00 | 52.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 | 520 | 1 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| WIN | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 | 2,800 | 1 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.61 | -0.04 | -1.10% | 3.65 | 3.73 | 3.61 | 3.65 | 86,330 | 10 | |
| ABSP | 3.19 | 0.01 | 0.31% | 3.19 | 3.42 | 3.19 | 3.18 | 26,180 | 7 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| APC | 0.11 | 0.11 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 | 5,400 | 4 | |
| APL | 0.0064 | 0.0064 | 0.00% | 0.0065 | 0.0066 | 0.0064 | 0.00 | 155,200 | 10 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BEL | 1.20 | 1.20 | 0.00% | 1.21 | 1.21 | 1.20 | 0.00 | 176,210 | 12 | |
| BHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.037 | 0 | 0 | |
| BLOOM | 2.22 | 0.06 | 2.78% | 2.16 | 2.25 | 2.22 | 2.16 | 23,187,250 | 460 | |
| C | 0.75 | -0.03 | -3.85% | 0.76 | 0.76 | 0.75 | 0.78 | 117,860 | 11 | |
| CEB | 28.90 | 0.00 | 0.00% | 28.90 | 28.95 | 28.90 | 28.90 | 2,843,920 | 262 | |
| CEBCP | 31.00 | 0.30 | 0.98% | 30.50 | 31.00 | 31.00 | 30.70 | 89,070 | 7 | |
| CEU | 14.86 | 0.06 | 0.41% | 14.80 | 14.86 | 14.86 | 14.80 | 60,782 | 11 | |
| CNVRG | 10.34 | 10.34 | 0.00% | 10.00 | 10.42 | 10.34 | 0.00 | 21,494,428 | 657 | |
| DFNN | 0.66 | 0.66 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 | 9,900 | 5 | |
| DITO | 0.74 | 0.74 | 0.00% | 0.75 | 0.75 | 0.74 | 0.00 | 2,064,800 | 190 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ECP | 2.32 | 2.32 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 | 4,640 | 1 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FEU | 800.50 | 800.50 | 0.00% | 800.50 | 800.50 | 800.50 | 0.00 | 8,005 | 1 | |
| GLO | 1,825.00 | 1,825.00 | 0.00% | 1,810.00 | 1,830.00 | 1,825.00 | 0.00 | 15,416,940 | 326 | |
| GLOBA | 1,982.00 | 1,982.00 | 0.00% | 1,982.00 | 1,982.00 | 1,982.00 | 0.00 | 39,640 | 2 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GMA7 | 4.62 | 4.62 | 0.00% | 4.60 | 4.64 | 4.62 | 0.00 | 248,840 | 21 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ICT | 988.50 | 988.50 | 0.00% | 960.00 | 988.50 | 988.50 | 0.00 | 606,569,155 | 3,777 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IPO | 6.95 | 6.95 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 | 15,985 | 1 | |
| IS | 0.13 | 0.13 | 0.00% | 0.128 | 0.13 | 0.13 | 0.00 | 19,140 | 4 | |
| LBC | 7.30 | 7.30 | 0.00% | 7.50 | 7.50 | 7.30 | 0.00 | 3,690 | 5 | |
| LOTO | 1.86 | 1.86 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 | 27,900 | 1 | |
| LSC | 0.63 | 0.63 | 0.00% | 0.66 | 0.66 | 0.63 | 0.00 | 3,900 | 6 | |
| MAC | 3.81 | 3.81 | 0.00% | 3.76 | 3.82 | 3.81 | 0.00 | 1,493,420 | 12 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MAHB | 0.87 | 0.87 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 | 870 | 1 | |
| MB | 0.19 | 0.19 | 0.00% | 0.20 | 0.209 | 0.19 | 0.00 | 9,790 | 3 | |
| MBC | 5.10 | 5.10 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 | 510 | 1 | |
| MEDIC | 0.207 | 0.207 | 0.00% | 0.207 | 0.208 | 0.207 | 0.00 | 39,330 | 8 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRSGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| NOW | 0.52 | 0.01 | 1.96% | 0.51 | 0.53 | 0.52 | 0.51 | 93,320 | 16 | |
| PAL | 2.23 | -0.06 | -2.62% | 2.28 | 2.28 | 2.23 | 2.29 | 2,465,330 | 143 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0 | |
| PGOLD | 40.15 | 0.10 | 0.25% | 40.10 | 40.40 | 40.15 | 40.05 | 4,891,115 | 243 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.93 | -0.25 | -2.46% | 9.89 | 10.16 | 9.93 | 10.18 | 30,545,351 | 1,460 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SEVN | 34.10 | 34.10 | 0.00% | 34.10 | 34.10 | 34.10 | 0.00 | 6,820 | 2 | |
| SSI | 2.00 | 2.00 | 0.00% | 2.08 | 2.08 | 2.00 | 0.00 | 346,080 | 12 | |
| STI | 1.20 | 1.20 | 0.00% | 1.19 | 1.20 | 1.20 | 0.00 | 289,100 | 11 | |
| TBGI | 0.12 | 0.12 | 0.00% | 0.116 | 0.12 | 0.12 | 0.00 | 241,850 | 15 | |
| TEL | 1,230.00 | 1,230.00 | 0.00% | 1,235.00 | 1,235.00 | 1,230.00 | 0.00 | 9,194,230 | 307 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TUGS | 1.14 | 1.14 | 0.00% | 1.07 | 1.15 | 1.14 | 0.00 | 2,739,760 | 69 | |
| UPSON | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 | 3,400 | 2 | |
| WEB | 13.18 | 13.18 | 0.00% | 13.10 | 13.40 | 13.18 | 0.00 | 2,008,056 | 54 | |
| WLCON | 5.67 | 5.67 | 0.00% | 5.62 | 5.68 | 5.67 | 0.00 | 374,158 | 66 | |
| WPI | 0.39 | 0.39 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 | 7,800 | 2 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jul 27, 2026 12:59:00 PM