PSEi
6,334.72
98.28 (1.58%)
94,268,862
4,480,604,595.26
20
9
1
66,526
1,110,433,088.39
497,511,178.64
ALL
3,430.16
35.11 (1.03%)
611,774,099
5,800,018,308.18
109
79
53
92,616
1,458,779,819.28
697,246,115.90
FIN
1,932.62
24.08 (1.26%)
12,816,556
703,854,332.50
11
8
3
17,308
176,793,206.16
0.00
HDG
4,507.69
33.81 (0.76%)
18,288,055
555,258,704.31
19
7
9
11,559
164,612,472.54
62,566,378.64
IND
8,087.25
37.82 (0.47%)
126,203,215
1,712,088,004.27
32
23
18
25,821
624,173,513.79
434,944,800.00
M-O
17,127.70
263.70 (1.56%)
270,661,061
226,929,356.79
14
4
3
4,876
25,279,985.42
0.00
PRO
1,918.68
-16.35 (-0.84%)
52,167,589
353,174,478.09
14
14
12
11,882
66,801,691.08
0.00
SVC
3,492.43
111.82 (3.31%)
126,935,951
2,241,877,308.02
17
20
7
20,935
400,929,778.80
199,734,937.26
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.78 | 0 | 0 | |
| ABA | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 0.325 | 531,250 | 45 | |
| ABG | 48.50 | -0.35 | -0.72% | 48.90 | 49.80 | 48.50 | 48.85 | 35,396,830 | 348 | |
| ABS | 3.69 | 0.25 | 7.27% | 3.77 | 3.93 | 3.69 | 3.44 | 8,098,460 | 355 | |
| ABSP | 3.13 | 0.12 | 3.99% | 3.21 | 3.64 | 3.13 | 3.01 | 724,990 | 47 | |
| AC | 514.50 | 3.00 | 0.59% | 511.00 | 514.50 | 514.50 | 511.50 | 76,450,470 | 1,557 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| ACEN | 2.91 | 0.00 | 0.00% | 2.93 | 2.95 | 2.91 | 2.91 | 25,711,020 | 706 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| ACENB | 1,058.00 | 9.00 | 0.86% | 1,049.00 | 1,058.00 | 1,058.00 | 1,049.00 | 42,050 | 3 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,500.00 | 2.00 | 0.08% | 2,490.00 | 2,500.00 | 2,500.00 | 2,498.00 | 5,744,190 | 8 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,965.00 | 0 | 0 | |
| ACPB4 | 1,960.00 | 5.00 | 0.26% | 1,960.00 | 1,960.00 | 1,960.00 | 1,955.00 | 58,795 | 3 | |
| ACR | 0.71 | -0.02 | -2.74% | 0.72 | 0.73 | 0.71 | 0.73 | 1,907,530 | 65 | |
| AEV | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 36.50 | 35.50 | 38,607,150 | 642 | |
| AGI | 8.65 | 0.05 | 0.58% | 8.60 | 8.68 | 8.65 | 8.60 | 11,236,704 | 290 | |
| AGIW | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 22,010 | 9 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.60 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 16.00 | -0.90 | -5.33% | 16.78 | 16.80 | 16.00 | 16.90 | 178,387,252 | 3,371 | |
| ALL | 3,430.16 | 35.11 | 1.03% | 3,410.59 | 3,432.30 | 3,405.00 | 3,395.05 | 5,800,018,308 | 92,616 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 1.22 | 885,540 | 50 | |
| ALTER | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 0.78 | 360,370 | 26 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 608,860 | 27 | |
| AP | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 42.80 | 19,906,920 | 384 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.113 | -0.001 | -0.88% | 0.105 | 0.113 | 0.113 | 0.114 | 2,180 | 2 | |
| APL | 0.0064 | 0.0001 | 1.59% | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 57,100 | 5 | |
| APO | 1.30 | -0.01 | -0.76% | 1.33 | 1.33 | 1.30 | 1.31 | 655,320 | 30 | |
| APVI | 10.06 | -1.12 | -10.02% | 11.20 | 11.20 | 10.06 | 11.18 | 32,656 | 9 | |
| APX | 14.50 | 0.26 | 1.83% | 14.32 | 14.50 | 14.50 | 14.24 | 22,278,754 | 929 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| AREIT | 37.35 | -0.65 | -1.71% | 38.00 | 38.00 | 37.35 | 38.00 | 21,088,255 | 1,171 | |
| ASLAG | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 1.05 | 3,180 | 3 | |
| AT | 13.36 | -0.04 | -0.30% | 13.50 | 13.74 | 13.36 | 13.40 | 53,259,408 | 755 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 83,000 | 2 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AUB | 49.00 | 0.60 | 1.24% | 48.30 | 49.55 | 49.00 | 48.40 | 466,065 | 26 | |
| AXLM | 2.85 | 0.06 | 2.15% | 2.77 | 2.85 | 2.85 | 2.79 | 1,850,460 | 30 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| BC | 6.30 | 0.00 | 0.00% | 6.20 | 6.30 | 6.30 | 6.30 | 65,600 | 4 | |
| BCB | 6.30 | 0.09 | 1.45% | 6.30 | 6.47 | 6.30 | 6.21 | 318,864 | 6 | |
| BCOR | 9.71 | 0.10 | 1.04% | 9.71 | 9.71 | 9.71 | 9.61 | 16,507 | 3 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 126.00 | 1.50 | 1.20% | 124.50 | 127.00 | 126.00 | 124.50 | 338,417,573 | 7,405 | |
| BEL | 1.22 | -0.01 | -0.81% | 1.23 | 1.24 | 1.22 | 1.23 | 634,320 | 15 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.035 | -0.001 | -2.78% | 0.036 | 0.037 | 0.035 | 0.036 | 729,400 | 46 | |
| BKR | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.51 | 14,080 | 6 | |
| BLOOM | 2.07 | -0.06 | -2.82% | 2.13 | 2.13 | 2.07 | 2.13 | 14,341,610 | 405 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.44 | -0.04 | -0.38% | 10.48 | 10.48 | 10.44 | 10.48 | 20,820 | 7 | |
| BPI | 104.80 | 2.30 | 2.24% | 102.80 | 105.20 | 104.80 | 102.50 | 158,931,789 | 3,086 | |
| BRN | 0.71 | 0.00 | 0.00% | 0.69 | 0.71 | 0.71 | 0.71 | 75,010 | 19 | |
| BRNP | 102.20 | 0.70 | 0.69% | 101.50 | 102.20 | 102.20 | 101.50 | 191,728 | 4 | |
| BRNPB | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 103.00 | 212,160 | 5 | |
| BRNPC | 106.40 | 0.10 | 0.09% | 106.40 | 106.40 | 106.40 | 106.30 | 120,232 | 13 | |
| BSC | 0.116 | -0.004 | -3.33% | 0.118 | 0.125 | 0.116 | 0.12 | 3,768,540 | 152 | |
| C | 0.80 | -0.03 | -3.61% | 0.80 | 0.83 | 0.80 | 0.83 | 115,300 | 11 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 9.54 | -0.06 | -0.63% | 9.60 | 9.60 | 9.54 | 9.60 | 10,500 | 4 | |
| CBC | 53.10 | 0.05 | 0.09% | 53.10 | 54.25 | 53.10 | 53.05 | 18,100,676 | 660 | |
| CDC | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 90,560 | 23 | |
| CEB | 28.90 | 0.10 | 0.35% | 28.80 | 29.20 | 28.90 | 28.80 | 2,106,485 | 46 | |
| CEBCP | 30.20 | 0.20 | 0.67% | 30.20 | 30.20 | 30.20 | 30.00 | 314,070 | 5 | |
| CEI | 0.087 | 0.001 | 1.16% | 0.087 | 0.089 | 0.087 | 0.086 | 105,310 | 8 | |
| CEU | 14.84 | -0.24 | -1.59% | 15.08 | 15.08 | 14.84 | 15.08 | 109,274 | 18 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.94 | 0.03 | 3.30% | 0.91 | 0.95 | 0.94 | 0.91 | 1,218,710 | 53 | |
| CIC | 11.32 | 0.12 | 1.07% | 11.20 | 11.34 | 11.32 | 11.20 | 595,042 | 17 | |
| CLI | 2.18 | -0.02 | -0.91% | 2.16 | 2.19 | 2.18 | 2.20 | 1,258,250 | 37 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,040.00 | -10.00 | -0.95% | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 10,400 | 1 | |
| CNPF | 31.05 | -0.30 | -0.96% | 31.35 | 31.80 | 31.05 | 31.35 | 6,757,265 | 311 | |
| CNVRG | 10.80 | 0.02 | 0.19% | 11.18 | 11.52 | 10.80 | 10.78 | 374,948,352 | 4,752 | |
| COL | 1.32 | -0.03 | -2.22% | 1.35 | 1.36 | 1.32 | 1.35 | 758,490 | 7 | |
| COSCO | 8.29 | -0.01 | -0.12% | 8.30 | 8.31 | 8.29 | 8.30 | 2,685,735 | 101 | |
| CPG | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.70 | 0.69 | 4,188,210 | 54 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 97.50 | -0.50 | -0.51% | 98.00 | 99.00 | 97.50 | 98.00 | 59,740 | 4 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| CREC | 4.47 | 0.00 | 0.00% | 4.46 | 4.47 | 4.47 | 4.47 | 345,660 | 21 | |
| CREIT | 3.40 | 0.00 | 0.00% | 3.40 | 3.42 | 3.40 | 3.40 | 5,803,300 | 352 | |
| CROWN | 1.74 | -0.04 | -2.25% | 1.78 | 1.79 | 1.74 | 1.78 | 508,970 | 21 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| CTS | 0.36 | -0.01 | -2.70% | 0.355 | 0.37 | 0.36 | 0.37 | 232,750 | 8 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.06 | 0.12 | 1.01% | 11.94 | 12.20 | 12.06 | 11.94 | 7,151,208 | 208 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 3,524,610 | 159 | |
| DDPR | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 93.15 | 1,679,034 | 34 | |
| DELM | 4.07 | 0.07 | 1.75% | 4.07 | 4.07 | 4.07 | 4.00 | 8,140 | 2 | |
| DFNN | 0.67 | -0.01 | -1.47% | 0.68 | 0.68 | 0.67 | 0.68 | 6,670 | 6 | |
| DHI | 7.99 | 0.15 | 1.91% | 8.01 | 8.09 | 7.99 | 7.84 | 10,922,531 | 335 | |
| DITO | 0.73 | 0.00 | 0.00% | 0.73 | 0.75 | 0.73 | 0.73 | 3,075,870 | 193 | |
| DIZ | 3.35 | -0.15 | -4.29% | 3.50 | 3.50 | 3.35 | 3.50 | 13,550 | 2 | |
| DMC | 7.43 | 0.12 | 1.64% | 7.31 | 7.43 | 7.43 | 7.31 | 23,002,652 | 612 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 29,400 | 1 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.49 | 0.04 | 1.16% | 3.49 | 3.53 | 3.49 | 3.45 | 2,042,740 | 153 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 0.92 | 0.93 | 920 | 1 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.32 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| EEI | 2.10 | -0.04 | -1.87% | 2.14 | 2.14 | 2.10 | 2.14 | 219,840 | 12 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 97.20 | 0.25 | 0.26% | 96.95 | 97.20 | 97.20 | 96.95 | 1,942 | 2 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 0.03 | 22,700 | 7 | |
| ELI | 0.10 | -0.002 | -1.96% | 0.102 | 0.102 | 0.10 | 0.102 | 11,040 | 3 | |
| EMI | 15.50 | -0.24 | -1.52% | 15.72 | 15.72 | 15.50 | 15.74 | 42,832,482 | 1,695 | |
| ENEX | 3.82 | 0.08 | 2.14% | 3.77 | 3.88 | 3.82 | 3.74 | 87,310 | 11 | |
| EURO | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 1.07 | 20,430 | 3 | |
| EW | 11.78 | -0.02 | -0.17% | 11.60 | 12.00 | 11.78 | 11.80 | 17,573,490 | 207 | |
| FAF | 0.54 | -0.02 | -3.57% | 0.55 | 0.56 | 0.54 | 0.56 | 19,150 | 7 | |
| FB | 49.20 | 0.45 | 0.92% | 48.75 | 49.25 | 49.20 | 48.75 | 618,795 | 57 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.59 | 0.03 | 5.36% | 0.58 | 0.62 | 0.59 | 0.56 | 1,961,840 | 75 | |
| FDC | 3.40 | -0.04 | -1.16% | 3.50 | 3.50 | 3.40 | 3.44 | 1,235,280 | 35 | |
| FDCPA | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 9,900 | 1 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| FERRO | 4.15 | 1.38 | 49.82% | 2.98 | 4.15 | 4.15 | 2.77 | 3,723,240 | 128 | |
| FEU | 795.00 | -5.50 | -0.69% | 800.00 | 800.00 | 795.00 | 800.50 | 111,950 | 4 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.71 | 0 | 0 | |
| FGEN | 19.20 | -0.30 | -1.54% | 19.52 | 19.76 | 19.20 | 19.50 | 17,844,400 | 256 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.92 | 0.03 | 1.04% | 2.90 | 2.93 | 2.92 | 2.89 | 505,980 | 53 | |
| FIN | 1,932.62 | 24.08 | 1.26% | 1,914.12 | 1,942.87 | 1,914.12 | 1,908.54 | 703,854,333 | 17,308 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.01 | 1.45% | 0.71 | 0.71 | 0.70 | 0.69 | 456,100 | 43 | |
| FMETF | 106.50 | 1.50 | 1.43% | 105.00 | 106.50 | 106.50 | 105.00 | 971,058 | 73 | |
| FNI | 1.94 | 0.00 | 0.00% | 1.93 | 1.94 | 1.94 | 1.94 | 410,570 | 30 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| FPH | 92.05 | -0.90 | -0.97% | 92.90 | 94.45 | 92.05 | 92.95 | 201,626 | 11 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| FRUIT | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.67 | 0.66 | 257,170 | 14 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.08 | 0.002 | 2.56% | 0.077 | 0.08 | 0.08 | 0.078 | 39,620 | 9 | |
| GERI | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 4,200 | 2 | |
| GLO | 1,821.00 | 11.00 | 0.61% | 1,810.00 | 1,821.00 | 1,821.00 | 1,810.00 | 65,640,955 | 1,639 | |
| GLOBA | 1,971.00 | 0.00 | 0.00% | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 59,130 | 4 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,010.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.49 | 0.00 | 0.00% | 4.49 | 4.50 | 4.49 | 4.49 | 535,250 | 27 | |
| GMAP | 4.41 | 0.21 | 5.00% | 4.41 | 4.41 | 4.41 | 4.20 | 4,410 | 1 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| GREEN | 0.135 | 0.001 | 0.75% | 0.134 | 0.135 | 0.135 | 0.134 | 50,850 | 19 | |
| GSMI | 262.00 | -4.40 | -1.65% | 266.40 | 266.40 | 262.00 | 266.40 | 858,194 | 85 | |
| GTCAP | 495.00 | 10.00 | 2.06% | 497.00 | 497.00 | 495.00 | 485.00 | 46,242,370 | 823 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 979.00 | 0 | 0 | |
| HDG | 4,507.69 | 33.81 | 0.76% | 4,486.36 | 4,508.18 | 4,464.08 | 4,473.88 | 555,258,704 | 11,559 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.55 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.50 | 0.10 | 7.14% | 1.38 | 1.50 | 1.50 | 1.40 | 5,590,850 | 124 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 1,005.00 | 42.00 | 4.36% | 984.00 | 1,007.00 | 1,005.00 | 963.00 | 1,388,849,155 | 7,490 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
| IMI | 6.36 | 0.01 | 0.16% | 6.40 | 6.58 | 6.36 | 6.35 | 16,825,263 | 801 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| IND | 8,087.25 | 37.82 | 0.47% | 8,034.54 | 8,098.56 | 7,934.03 | 8,049.43 | 1,712,088,004 | 25,821 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.37 | 0.00 | 0.00% | 1.38 | 1.38 | 1.37 | 1.37 | 485,660 | 41 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.23 | 0 | 0 | |
| IS | 0.163 | -0.009 | -5.23% | 0.172 | 0.177 | 0.163 | 0.172 | 2,605,550 | 169 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.05 | 0 | 0 | |
| JFC | 150.00 | 1.20 | 0.81% | 148.90 | 150.40 | 150.00 | 148.80 | 199,071,703 | 2,873 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 980.50 | 3.00 | 0.31% | 980.00 | 981.00 | 980.50 | 977.50 | 1,274,115 | 6 | |
| JGS | 22.65 | 0.40 | 1.80% | 22.45 | 22.80 | 22.65 | 22.25 | 45,049,430 | 1,156 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.99 | 0.00 | 0.00% | 1.99 | 2.00 | 1.99 | 1.99 | 1,055,170 | 60 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.56 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 6.53 | 5,877 | 7 | |
| LC | 0.203 | -0.002 | -0.98% | 0.206 | 0.214 | 0.203 | 0.205 | 16,471,280 | 399 | |
| LCB | 0.205 | 0.001 | 0.49% | 0.204 | 0.209 | 0.205 | 0.204 | 1,063,430 | 33 | |
| LFM | 23.95 | 0.45 | 1.91% | 23.90 | 23.95 | 23.95 | 23.50 | 112,355 | 12 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.36 | 3,600 | 1 | |
| LOTO | 1.85 | -0.04 | -2.12% | 1.87 | 1.87 | 1.85 | 1.89 | 172,950 | 6 | |
| LPC | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.022 | 4,400 | 2 | |
| LPZ | 6.10 | 0.27 | 4.63% | 5.84 | 6.34 | 6.10 | 5.83 | 21,374,440 | 567 | |
| LSC | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 0.64 | 6,500 | 1 | |
| LTG | 14.70 | 0.06 | 0.41% | 14.80 | 14.88 | 14.70 | 14.64 | 20,567,690 | 1,167 | |
| M-O | 17,127.70 | 263.70 | 1.56% | 16,942.10 | 17,127.70 | 16,877.55 | 16,864.00 | 226,929,357 | 4,876 | |
| MA | 0.0075 | 0.0004 | 5.63% | 0.0076 | 0.0077 | 0.0075 | 0.0071 | 756,000 | 14 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MAC | 3.73 | 0.03 | 0.81% | 3.70 | 3.73 | 3.73 | 3.70 | 134,010 | 13 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.78 | 0 | 0 | |
| MARC | 0.65 | 0.02 | 3.17% | 0.62 | 0.66 | 0.65 | 0.63 | 1,159,960 | 75 | |
| MAXS | 2.10 | -0.04 | -1.87% | 2.14 | 2.14 | 2.10 | 2.14 | 78,500 | 13 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.201 | 0 | 0 | |
| MBC | 5.49 | -0.08 | -1.44% | 5.49 | 5.49 | 5.49 | 5.57 | 2,196 | 2 | |
| MBT | 66.20 | 0.50 | 0.76% | 66.50 | 67.00 | 66.20 | 65.70 | 120,106,143 | 3,963 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 0 | |
| MEDIC | 0.208 | 0.003 | 1.46% | 0.205 | 0.208 | 0.208 | 0.205 | 20,650 | 3 | |
| MEG | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.22 | 2.22 | 13,825,100 | 168 | |
| MER | 487.00 | 7.00 | 1.46% | 474.00 | 490.00 | 487.00 | 480.00 | 413,592,336 | 6,080 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,478.00 | 0 | 0 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| MG | 0.071 | 0.001 | 1.43% | 0.074 | 0.074 | 0.071 | 0.07 | 36,820 | 7 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.086 | 0.002 | 2.38% | 0.086 | 0.086 | 0.086 | 0.084 | 6,880 | 1 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.03 | 0.11 | 1.59% | 6.95 | 7.05 | 7.03 | 6.92 | 13,286,032 | 710 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.77 | -0.02 | -2.53% | 0.78 | 0.78 | 0.77 | 0.79 | 3,557,690 | 123 | |
| MREIT | 14.22 | 0.12 | 0.85% | 14.10 | 14.28 | 14.22 | 14.10 | 7,003,226 | 513 | |
| MRSGI | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 1.06 | 6,390 | 4 | |
| MVC | 5.05 | -0.19 | -3.63% | 5.06 | 5.06 | 5.05 | 5.24 | 5,051 | 3 | |
| MWC | 34.85 | -0.65 | -1.83% | 35.50 | 35.50 | 34.85 | 35.50 | 23,271,120 | 764 | |
| MWIDE | 4.18 | 0.10 | 2.45% | 4.07 | 4.25 | 4.18 | 4.08 | 2,524,460 | 99 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | |
| MWP7A | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 100.00 | 102.00 | 5,000 | 4 | |
| MWP7B | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 102.90 | 1,029 | 1 | |
| MYNLD | 19.50 | 0.70 | 3.72% | 18.80 | 19.50 | 19.50 | 18.80 | 277,823,690 | 3,882 | |
| NI | 0.435 | 0.015 | 3.57% | 0.465 | 0.495 | 0.435 | 0.42 | 659,100 | 29 | |
| NIKL | 3.89 | 0.03 | 0.78% | 3.94 | 3.95 | 3.89 | 3.86 | 13,165,670 | 494 | |
| NOW | 0.50 | -0.02 | -3.85% | 0.51 | 0.52 | 0.50 | 0.52 | 612,220 | 85 | |
| NRCP | 0.96 | -0.01 | -1.03% | 0.97 | 0.97 | 0.96 | 0.97 | 1,416,150 | 77 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 35.00 | 1.55 | 4.63% | 33.45 | 35.00 | 35.00 | 33.45 | 80,510,005 | 889 | |
| OM | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.102 | 47,940 | 5 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 6,500 | 4 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.47 | 0.005 | 1.08% | 0.465 | 0.47 | 0.47 | 0.465 | 37,500 | 5 | |
| OV | 0.008 | 0.0002 | 2.56% | 0.008 | 0.0081 | 0.008 | 0.0078 | 177,000 | 6 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| PAL | 2.18 | -0.02 | -0.91% | 2.19 | 2.20 | 2.18 | 2.20 | 1,374,330 | 125 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| PBB | 6.95 | 0.00 | 0.00% | 6.98 | 6.98 | 6.95 | 6.95 | 54,240 | 9 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PCOR | 2.39 | -0.02 | -0.83% | 2.40 | 2.40 | 2.39 | 2.41 | 1,876,900 | 73 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.51 | -0.15 | -4.10% | 3.54 | 3.63 | 3.51 | 3.66 | 280,300 | 11 | |
| PGOLD | 40.55 | -0.45 | -1.10% | 41.00 | 41.35 | 40.55 | 41.00 | 44,590,565 | 922 | |
| PHA | 0.15 | -0.003 | -1.96% | 0.153 | 0.153 | 0.15 | 0.153 | 74,000 | 10 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHES | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.365 | 0.37 | 25,750 | 3 | |
| PHN | 14.94 | -0.04 | -0.27% | 14.98 | 14.98 | 14.94 | 14.98 | 199,102 | 3 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 6.00 | 0.00 | 0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 7,810 | 8 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.75 | -0.05 | -0.51% | 9.80 | 9.87 | 9.75 | 9.80 | 44,430,290 | 1,676 | |
| PMPC | 7.79 | 0.17 | 2.23% | 7.80 | 7.82 | 7.79 | 7.62 | 46,645 | 15 | |
| PNB | 62.00 | -0.30 | -0.48% | 62.30 | 62.30 | 62.00 | 62.30 | 10,116,373 | 580 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.06 | 0.16 | 1.07% | 15.06 | 15.06 | 15.06 | 14.90 | 16,566 | 4 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.06 | 1.05 | 221,860 | 41 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 997.50 | -1.50 | -0.15% | 970.00 | 997.50 | 997.50 | 999.00 | 174,275 | 4 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | |
| PRF4C | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 980.00 | 29,400 | 2 | |
| PRF4D | 985.00 | 11.00 | 1.13% | 985.00 | 985.00 | 985.00 | 974.00 | 9,850 | 1 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRIM | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 1 | |
| PRMX | 0.99 | 0.01 | 1.02% | 0.95 | 0.99 | 0.99 | 0.98 | 34,300 | 8 | |
| PRO | 1,918.68 | -16.35 | -0.84% | 1,936.14 | 1,939.84 | 1,918.68 | 1,935.03 | 353,174,478 | 11,882 | |
| PSB | 52.90 | 0.20 | 0.38% | 52.70 | 53.00 | 52.90 | 52.70 | 3,323,900 | 30 | |
| PSE | 205.00 | 0.00 | 0.00% | 205.00 | 208.00 | 205.00 | 205.00 | 279,128 | 15 | |
| PSEI | 6,334.72 | 98.28 | 1.58% | 6,280.58 | 6,345.13 | 6,267.27 | 6,236.44 | 4,480,604,595 | 66,526 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 9.20 | 0.15 | 1.66% | 9.01 | 9.30 | 9.20 | 9.05 | 26,583,925 | 509 | |
| PXP | 2.71 | 0.13 | 5.04% | 2.65 | 2.87 | 2.71 | 2.58 | 9,552,090 | 384 | |
| RCB | 23.35 | 0.45 | 1.97% | 22.85 | 23.35 | 23.35 | 22.90 | 258,705 | 6 | |
| RCI | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 2.39 | 9,560 | 1 | |
| RCR | 7.18 | -0.12 | -1.64% | 7.31 | 7.33 | 7.18 | 7.30 | 12,707,377 | 1,168 | |
| REDC | 8.85 | -0.17 | -1.88% | 9.02 | 9.02 | 8.85 | 9.02 | 1,787 | 2 | |
| REG | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 3.43 | 68,600 | 2 | |
| RFM | 5.41 | 0.01 | 0.19% | 5.41 | 5.45 | 5.41 | 5.40 | 1,505,361 | 517 | |
| RLC | 17.08 | 0.00 | 0.00% | 17.08 | 17.10 | 17.08 | 17.08 | 19,650,810 | 750 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.09 | 0 | 0 | |
| ROCK | 3.00 | 0.29 | 10.70% | 2.70 | 3.42 | 3.00 | 2.71 | 17,437,950 | 461 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SCC | 21.05 | 0.60 | 2.93% | 20.50 | 21.30 | 21.05 | 20.45 | 31,207,730 | 577 | |
| SECB | 67.80 | 0.30 | 0.44% | 67.50 | 67.95 | 67.80 | 67.50 | 14,843,837 | 273 | |
| SEVN | 33.30 | -0.60 | -1.77% | 33.90 | 33.90 | 33.30 | 33.90 | 7,127,120 | 147 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.047 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.19 | -0.04 | -3.25% | 1.23 | 1.23 | 1.19 | 1.23 | 692,250 | 35 | |
| SGP | 28.45 | -0.05 | -0.18% | 28.50 | 28.50 | 28.45 | 28.50 | 47,959,320 | 784 | |
| SHLPH | 8.79 | 0.19 | 2.21% | 8.60 | 8.85 | 8.79 | 8.60 | 2,992,612 | 296 | |
| SHNG | 3.16 | -0.03 | -0.94% | 3.23 | 3.23 | 3.16 | 3.19 | 177,530 | 15 | |
| SLF | 4,870.00 | 20.00 | 0.41% | 4,850.00 | 4,870.00 | 4,870.00 | 4,850.00 | 2,638,000 | 3 | |
| SLI | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 2.04 | 2,040 | 1 | |
| SM | 595.00 | 0.50 | 0.08% | 595.00 | 598.00 | 595.00 | 594.50 | 128,562,650 | 3,098 | |
| SMC | 65.90 | -1.10 | -1.64% | 67.00 | 67.20 | 65.90 | 67.00 | 3,716,167 | 352 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 77.70 | 77.70 | 77,700 | 7 | |
| SMC2O | 78.90 | -0.10 | -0.13% | 79.00 | 79.00 | 78.90 | 79.00 | 87,587 | 6 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | |
| SMC2Q | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 74.50 | 8,940 | 5 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.60 | 0 | 0 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 73.50 | 735 | 1 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 76.00 | 0.80 | 1.06% | 75.20 | 76.00 | 76.00 | 75.20 | 1,817,706 | 20 | |
| SMC2V | 78.10 | 3.10 | 4.13% | 75.05 | 80.00 | 78.10 | 75.00 | 5,104,742 | 119 | |
| SMC2W | 78.00 | 3.00 | 4.00% | 78.00 | 78.00 | 78.00 | 75.00 | 1,334,930 | 19 | |
| SMC2X | 78.70 | 3.70 | 4.93% | 78.05 | 78.90 | 78.70 | 75.00 | 21,561,040 | 179 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.56 | 0.26 | 1.42% | 18.38 | 18.66 | 18.56 | 18.30 | 52,093,988 | 1,447 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.28 | 0.00 | 0.00% | 10.30 | 10.32 | 10.28 | 10.28 | 221,258 | 22 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| SPNEC | 1.38 | -0.02 | -1.43% | 1.39 | 1.40 | 1.38 | 1.40 | 19,071,450 | 386 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSI | 2.04 | -0.04 | -1.92% | 2.07 | 2.07 | 2.04 | 2.08 | 41,100 | 3 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.23 | 0.02 | 1.65% | 1.21 | 1.23 | 1.23 | 1.21 | 433,590 | 20 | |
| STN | 1.95 | 0.01 | 0.52% | 1.95 | 1.95 | 1.95 | 1.94 | 103,350 | 6 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.46 | -0.005 | -1.08% | 0.46 | 0.46 | 0.46 | 0.465 | 13,800 | 2 | |
| SVC | 3,492.43 | 111.82 | 3.31% | 3,442.17 | 3,501.56 | 3,427.42 | 3,380.61 | 2,241,877,308 | 20,935 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0.117 | 1,170 | 1 | |
| TCB2A | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 352,497 | 4 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 5,400 | 3 | |
| TCB2D | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 6.91 | 3,455 | 3 | |
| TECH | 1.04 | -0.02 | -1.89% | 1.06 | 1.07 | 1.04 | 1.06 | 2,652,860 | 168 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,218.00 | 2.00 | 0.16% | 1,229.00 | 1,230.00 | 1,218.00 | 1,216.00 | 58,326,840 | 1,543 | |
| TFC | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 2,600 | 3 | |
| TFHI | 52.80 | 0.20 | 0.38% | 52.60 | 52.80 | 52.80 | 52.60 | 4,222 | 2 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.62 | 0.00 | 0.00% | 1.61 | 1.62 | 1.62 | 1.62 | 208,220 | 23 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 99.90 | 100.00 | 100.00 | 100.00 | 31,999 | 14 | |
| TOPA2 | 101.00 | 0.10 | 0.10% | 100.90 | 101.00 | 101.00 | 100.90 | 122,149 | 8 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 265,590 | 33 | |
| UBP | 24.90 | -0.20 | -0.80% | 25.10 | 25.25 | 24.90 | 25.10 | 1,779,465 | 46 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0062 | -0.0004 | -6.06% | 0.0064 | 0.0064 | 0.0062 | 0.0066 | 248,600 | 11 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 3,500 | 2 | |
| URC | 58.95 | -0.15 | -0.25% | 59.10 | 59.65 | 58.95 | 59.10 | 87,874,169 | 2,008 | |
| V | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 0.82 | 800 | 1 | |
| VITA | 0.51 | 0.01 | 2.00% | 0.51 | 0.52 | 0.51 | 0.50 | 238,330 | 29 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.92 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 20.85 | 2,085 | 1 | |
| WEB | 13.06 | -0.02 | -0.15% | 13.02 | 13.34 | 13.06 | 13.08 | 17,706,072 | 205 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| WLCON | 5.87 | 0.12 | 2.09% | 5.75 | 5.88 | 5.87 | 5.75 | 3,432,245 | 260 | |
| WPI | 0.37 | -0.03 | -7.50% | 0.40 | 0.40 | 0.37 | 0.40 | 26,700 | 4 | |
| X | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 0.20 | 9,900 | 4 | |
| XG | 2.75 | -0.05 | -1.79% | 2.73 | 2.75 | 2.75 | 2.80 | 19,010 | 3 | |
| ZHI | 0.068 | 0.006 | 9.68% | 0.062 | 0.07 | 0.068 | 0.062 | 41,910 | 37 | |
| AUB | 49.00 | 0.60 | 1.24% | 48.30 | 49.55 | 49.00 | 48.40 | 466,065 | 26 | |
| BDO | 126.00 | 1.50 | 1.20% | 124.50 | 127.00 | 126.00 | 124.50 | 338,417,573 | 7,405 | |
| BKR | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.51 | 14,080 | 6 | |
| BNCOM | 10.44 | -0.04 | -0.38% | 10.48 | 10.48 | 10.44 | 10.48 | 20,820 | 7 | |
| BPI | 104.80 | 2.30 | 2.24% | 102.80 | 105.20 | 104.80 | 102.50 | 158,931,789 | 3,086 | |
| CBC | 53.10 | 0.05 | 0.09% | 53.10 | 54.25 | 53.10 | 53.05 | 18,100,676 | 660 | |
| COL | 1.32 | -0.03 | -2.22% | 1.35 | 1.36 | 1.32 | 1.35 | 758,490 | 7 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| DHI | 7.99 | 0.15 | 1.91% | 8.01 | 8.09 | 7.99 | 7.84 | 10,922,531 | 335 | |
| EW | 11.78 | -0.02 | -0.17% | 11.60 | 12.00 | 11.78 | 11.80 | 17,573,490 | 207 | |
| FAF | 0.54 | -0.02 | -3.57% | 0.55 | 0.56 | 0.54 | 0.56 | 19,150 | 7 | |
| FERRO | 4.15 | 1.38 | 49.82% | 2.98 | 4.15 | 4.15 | 2.77 | 3,723,240 | 128 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.71 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 66.20 | 0.50 | 0.76% | 66.50 | 67.00 | 66.20 | 65.70 | 120,106,143 | 3,963 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 0 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,478.00 | 0 | 0 | |
| NRCP | 0.96 | -0.01 | -1.03% | 0.97 | 0.97 | 0.96 | 0.97 | 1,416,150 | 77 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 6.95 | 0.00 | 0.00% | 6.98 | 6.98 | 6.95 | 6.95 | 54,240 | 9 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PNB | 62.00 | -0.30 | -0.48% | 62.30 | 62.30 | 62.00 | 62.30 | 10,116,373 | 580 | |
| PSB | 52.90 | 0.20 | 0.38% | 52.70 | 53.00 | 52.90 | 52.70 | 3,323,900 | 30 | |
| PSE | 205.00 | 0.00 | 0.00% | 205.00 | 208.00 | 205.00 | 205.00 | 279,128 | 15 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.35 | 0.45 | 1.97% | 22.85 | 23.35 | 23.35 | 22.90 | 258,705 | 6 | |
| SECB | 67.80 | 0.30 | 0.44% | 67.50 | 67.95 | 67.80 | 67.50 | 14,843,837 | 273 | |
| SLF | 4,870.00 | 20.00 | 0.41% | 4,850.00 | 4,870.00 | 4,870.00 | 4,850.00 | 2,638,000 | 3 | |
| UBP | 24.90 | -0.20 | -0.80% | 25.10 | 25.25 | 24.90 | 25.10 | 1,779,465 | 46 | |
| V | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 0.82 | 800 | 1 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 0.325 | 531,250 | 45 | |
| ABG | 48.50 | -0.35 | -0.72% | 48.90 | 49.80 | 48.50 | 48.85 | 35,396,830 | 348 | |
| AC | 514.50 | 3.00 | 0.59% | 511.00 | 514.50 | 514.50 | 511.50 | 76,450,470 | 1,557 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,500.00 | 2.00 | 0.08% | 2,490.00 | 2,500.00 | 2,500.00 | 2,498.00 | 5,744,190 | 8 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,965.00 | 0 | 0 | |
| ACPB4 | 1,960.00 | 5.00 | 0.26% | 1,960.00 | 1,960.00 | 1,960.00 | 1,955.00 | 58,795 | 3 | |
| AEV | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 36.50 | 35.50 | 38,607,150 | 642 | |
| AGI | 8.65 | 0.05 | 0.58% | 8.60 | 8.68 | 8.65 | 8.60 | 11,236,704 | 290 | |
| AGIW | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 22,010 | 9 | |
| ANS | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 608,860 | 27 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.30 | -0.01 | -0.76% | 1.33 | 1.33 | 1.30 | 1.31 | 655,320 | 30 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.29 | -0.01 | -0.12% | 8.30 | 8.31 | 8.29 | 8.30 | 2,685,735 | 101 | |
| DMC | 7.43 | 0.12 | 1.64% | 7.31 | 7.43 | 7.43 | 7.31 | 23,002,652 | 612 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.40 | -0.04 | -1.16% | 3.50 | 3.50 | 3.40 | 3.44 | 1,235,280 | 35 | |
| FDCPA | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 9,900 | 1 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| GTCAP | 495.00 | 10.00 | 2.06% | 497.00 | 497.00 | 495.00 | 485.00 | 46,242,370 | 823 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 979.00 | 0 | 0 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.55 | 0 | 0 | |
| JGS | 22.65 | 0.40 | 1.80% | 22.45 | 22.80 | 22.65 | 22.25 | 45,049,430 | 1,156 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.36 | 3,600 | 1 | |
| LPZ | 6.10 | 0.27 | 4.63% | 5.84 | 6.34 | 6.10 | 5.83 | 21,374,440 | 567 | |
| LTG | 14.70 | 0.06 | 0.41% | 14.80 | 14.88 | 14.70 | 14.64 | 20,567,690 | 1,167 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.086 | 0.002 | 2.38% | 0.086 | 0.086 | 0.086 | 0.084 | 6,880 | 1 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| PRIM | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 1 | |
| REG | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 3.43 | 68,600 | 2 | |
| SGI | 1.19 | -0.04 | -3.25% | 1.23 | 1.23 | 1.19 | 1.23 | 692,250 | 35 | |
| SM | 595.00 | 0.50 | 0.08% | 595.00 | 598.00 | 595.00 | 594.50 | 128,562,650 | 3,098 | |
| SMC | 65.90 | -1.10 | -1.64% | 67.00 | 67.20 | 65.90 | 67.00 | 3,716,167 | 352 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 77.70 | 77.70 | 77,700 | 7 | |
| SMC2O | 78.90 | -0.10 | -0.13% | 79.00 | 79.00 | 78.90 | 79.00 | 87,587 | 6 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | |
| SMC2Q | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 74.50 | 8,940 | 5 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.60 | 0 | 0 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 73.50 | 735 | 1 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 76.00 | 0.80 | 1.06% | 75.20 | 76.00 | 76.00 | 75.20 | 1,817,706 | 20 | |
| SMC2V | 78.10 | 3.10 | 4.13% | 75.05 | 80.00 | 78.10 | 75.00 | 5,104,742 | 119 | |
| SMC2W | 78.00 | 3.00 | 4.00% | 78.00 | 78.00 | 78.00 | 75.00 | 1,334,930 | 19 | |
| SMC2X | 78.70 | 3.70 | 4.93% | 78.05 | 78.90 | 78.70 | 75.00 | 21,561,040 | 179 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| TFHI | 52.80 | 0.20 | 0.38% | 52.60 | 52.80 | 52.80 | 52.60 | 4,222 | 2 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.068 | 0.006 | 9.68% | 0.062 | 0.07 | 0.068 | 0.062 | 41,910 | 37 | |
| ACEN | 2.91 | 0.00 | 0.00% | 2.93 | 2.95 | 2.91 | 2.91 | 25,711,020 | 706 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| ACENB | 1,058.00 | 9.00 | 0.86% | 1,049.00 | 1,058.00 | 1,058.00 | 1,049.00 | 42,050 | 3 | |
| ACR | 0.71 | -0.02 | -2.74% | 0.72 | 0.73 | 0.71 | 0.73 | 1,907,530 | 65 | |
| ALTER | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 0.78 | 360,370 | 26 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 42.80 | 19,906,920 | 384 | |
| ASLAG | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 1.05 | 3,180 | 3 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 83,000 | 2 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AXLM | 2.85 | 0.06 | 2.15% | 2.77 | 2.85 | 2.85 | 2.79 | 1,850,460 | 30 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.116 | -0.004 | -3.33% | 0.118 | 0.125 | 0.116 | 0.12 | 3,768,540 | 152 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 9.54 | -0.06 | -0.63% | 9.60 | 9.60 | 9.54 | 9.60 | 10,500 | 4 | |
| CHP | 0.94 | 0.03 | 3.30% | 0.91 | 0.95 | 0.94 | 0.91 | 1,218,710 | 53 | |
| CIC | 11.32 | 0.12 | 1.07% | 11.20 | 11.34 | 11.32 | 11.20 | 595,042 | 17 | |
| CNPF | 31.05 | -0.30 | -0.96% | 31.35 | 31.80 | 31.05 | 31.35 | 6,757,265 | 311 | |
| CREC | 4.47 | 0.00 | 0.00% | 4.46 | 4.47 | 4.47 | 4.47 | 345,660 | 21 | |
| CROWN | 1.74 | -0.04 | -2.25% | 1.78 | 1.79 | 1.74 | 1.78 | 508,970 | 21 | |
| DELM | 4.07 | 0.07 | 1.75% | 4.07 | 4.07 | 4.07 | 4.00 | 8,140 | 2 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.49 | 0.04 | 1.16% | 3.49 | 3.53 | 3.49 | 3.45 | 2,042,740 | 153 | |
| EEI | 2.10 | -0.04 | -1.87% | 2.14 | 2.14 | 2.10 | 2.14 | 219,840 | 12 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 97.20 | 0.25 | 0.26% | 96.95 | 97.20 | 97.20 | 96.95 | 1,942 | 2 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.50 | -0.24 | -1.52% | 15.72 | 15.72 | 15.50 | 15.74 | 42,832,482 | 1,695 | |
| EURO | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 1.07 | 20,430 | 3 | |
| FB | 49.20 | 0.45 | 0.92% | 48.75 | 49.25 | 49.20 | 48.75 | 618,795 | 57 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.59 | 0.03 | 5.36% | 0.58 | 0.62 | 0.59 | 0.56 | 1,961,840 | 75 | |
| FGEN | 19.20 | -0.30 | -1.54% | 19.52 | 19.76 | 19.20 | 19.50 | 17,844,400 | 256 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| FPH | 92.05 | -0.90 | -0.97% | 92.90 | 94.45 | 92.05 | 92.95 | 201,626 | 11 | |
| FRUIT | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.67 | 0.66 | 257,170 | 14 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.135 | 0.001 | 0.75% | 0.134 | 0.135 | 0.135 | 0.134 | 50,850 | 19 | |
| GSMI | 262.00 | -4.40 | -1.65% | 266.40 | 266.40 | 262.00 | 266.40 | 858,194 | 85 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 6.36 | 0.01 | 0.16% | 6.40 | 6.58 | 6.36 | 6.35 | 16,825,263 | 801 | |
| ION | 1.37 | 0.00 | 0.00% | 1.38 | 1.38 | 1.37 | 1.37 | 485,660 | 41 | |
| JFC | 150.00 | 1.20 | 0.81% | 148.90 | 150.40 | 150.00 | 148.80 | 199,071,703 | 2,873 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 980.50 | 3.00 | 0.31% | 980.00 | 981.00 | 980.50 | 977.50 | 1,274,115 | 6 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.99 | 0.00 | 0.00% | 1.99 | 2.00 | 1.99 | 1.99 | 1,055,170 | 60 | |
| LFM | 23.95 | 0.45 | 1.91% | 23.90 | 23.95 | 23.95 | 23.50 | 112,355 | 12 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.10 | -0.04 | -1.87% | 2.14 | 2.14 | 2.10 | 2.14 | 78,500 | 13 | |
| MER | 487.00 | 7.00 | 1.46% | 474.00 | 490.00 | 487.00 | 480.00 | 413,592,336 | 6,080 | |
| MG | 0.071 | 0.001 | 1.43% | 0.074 | 0.074 | 0.071 | 0.07 | 36,820 | 7 | |
| MONDE | 7.03 | 0.11 | 1.59% | 6.95 | 7.05 | 7.03 | 6.92 | 13,286,032 | 710 | |
| MVC | 5.05 | -0.19 | -3.63% | 5.06 | 5.06 | 5.05 | 5.24 | 5,051 | 3 | |
| MWC | 34.85 | -0.65 | -1.83% | 35.50 | 35.50 | 34.85 | 35.50 | 23,271,120 | 764 | |
| MWIDE | 4.18 | 0.10 | 2.45% | 4.07 | 4.25 | 4.18 | 4.08 | 2,524,460 | 99 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | |
| MWP7A | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 100.00 | 102.00 | 5,000 | 4 | |
| MWP7B | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 102.90 | 1,029 | 1 | |
| MYNLD | 19.50 | 0.70 | 3.72% | 18.80 | 19.50 | 19.50 | 18.80 | 277,823,690 | 3,882 | |
| PCOR | 2.39 | -0.02 | -0.83% | 2.40 | 2.40 | 2.39 | 2.41 | 1,876,900 | 73 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.51 | -0.15 | -4.10% | 3.54 | 3.63 | 3.51 | 3.66 | 280,300 | 11 | |
| PHN | 14.94 | -0.04 | -0.27% | 14.98 | 14.98 | 14.94 | 14.98 | 199,102 | 3 | |
| PIZZA | 6.00 | 0.00 | 0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 7,810 | 8 | |
| PMPC | 7.79 | 0.17 | 2.23% | 7.80 | 7.82 | 7.79 | 7.62 | 46,645 | 15 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.06 | 0.16 | 1.07% | 15.06 | 15.06 | 15.06 | 14.90 | 16,566 | 4 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 997.50 | -1.50 | -0.15% | 970.00 | 997.50 | 997.50 | 999.00 | 174,275 | 4 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | |
| PRF4C | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 980.00 | 29,400 | 2 | |
| PRF4D | 985.00 | 11.00 | 1.13% | 985.00 | 985.00 | 985.00 | 974.00 | 9,850 | 1 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| RCI | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 2.39 | 9,560 | 1 | |
| REDC | 8.85 | -0.17 | -1.88% | 9.02 | 9.02 | 8.85 | 9.02 | 1,787 | 2 | |
| RFM | 5.41 | 0.01 | 0.19% | 5.41 | 5.45 | 5.41 | 5.40 | 1,505,361 | 517 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 21.05 | 0.60 | 2.93% | 20.50 | 21.30 | 21.05 | 20.45 | 31,207,730 | 577 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.047 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 28.45 | -0.05 | -0.18% | 28.50 | 28.50 | 28.45 | 28.50 | 47,959,320 | 784 | |
| SHLPH | 8.79 | 0.19 | 2.21% | 8.60 | 8.85 | 8.79 | 8.60 | 2,992,612 | 296 | |
| SPC | 10.28 | 0.00 | 0.00% | 10.30 | 10.32 | 10.28 | 10.28 | 221,258 | 22 | |
| SPNEC | 1.38 | -0.02 | -1.43% | 1.39 | 1.40 | 1.38 | 1.40 | 19,071,450 | 386 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.95 | 0.01 | 0.52% | 1.95 | 1.95 | 1.95 | 1.94 | 103,350 | 6 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 352,497 | 4 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 5,400 | 3 | |
| TCB2D | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 6.91 | 3,455 | 3 | |
| TECH | 1.04 | -0.02 | -1.89% | 1.06 | 1.07 | 1.04 | 1.06 | 2,652,860 | 168 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.62 | 0.00 | 0.00% | 1.61 | 1.62 | 1.62 | 1.62 | 208,220 | 23 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 99.90 | 100.00 | 100.00 | 100.00 | 31,999 | 14 | |
| TOPA2 | 101.00 | 0.10 | 0.10% | 100.90 | 101.00 | 101.00 | 100.90 | 122,149 | 8 | |
| URC | 58.95 | -0.15 | -0.25% | 59.10 | 59.65 | 58.95 | 59.10 | 87,874,169 | 2,008 | |
| VITA | 0.51 | 0.01 | 2.00% | 0.51 | 0.52 | 0.51 | 0.50 | 238,330 | 29 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.92 | 0 | 0 | |
| VVT | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 20.85 | 2,085 | 1 | |
| AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.78 | 0 | 0 | |
| APX | 14.50 | 0.26 | 1.83% | 14.32 | 14.50 | 14.50 | 14.24 | 22,278,754 | 929 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 13.36 | -0.04 | -0.30% | 13.50 | 13.74 | 13.36 | 13.40 | 53,259,408 | 755 | |
| BC | 6.30 | 0.00 | 0.00% | 6.20 | 6.30 | 6.30 | 6.30 | 65,600 | 4 | |
| BCB | 6.30 | 0.09 | 1.45% | 6.30 | 6.47 | 6.30 | 6.21 | 318,864 | 6 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| DIZ | 3.35 | -0.15 | -4.29% | 3.50 | 3.50 | 3.35 | 3.50 | 13,550 | 2 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| ENEX | 3.82 | 0.08 | 2.14% | 3.77 | 3.88 | 3.82 | 3.74 | 87,310 | 11 | |
| FNI | 1.94 | 0.00 | 0.00% | 1.93 | 1.94 | 1.94 | 1.94 | 410,570 | 30 | |
| GEO | 0.08 | 0.002 | 2.56% | 0.077 | 0.08 | 0.08 | 0.078 | 39,620 | 9 | |
| LC | 0.203 | -0.002 | -0.98% | 0.206 | 0.214 | 0.203 | 0.205 | 16,471,280 | 399 | |
| LCB | 0.205 | 0.001 | 0.49% | 0.204 | 0.209 | 0.205 | 0.204 | 1,063,430 | 33 | |
| MA | 0.0075 | 0.0004 | 5.63% | 0.0076 | 0.0077 | 0.0075 | 0.0071 | 756,000 | 14 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MARC | 0.65 | 0.02 | 3.17% | 0.62 | 0.66 | 0.65 | 0.63 | 1,159,960 | 75 | |
| NI | 0.435 | 0.015 | 3.57% | 0.465 | 0.495 | 0.435 | 0.42 | 659,100 | 29 | |
| NIKL | 3.89 | 0.03 | 0.78% | 3.94 | 3.95 | 3.89 | 3.86 | 13,165,670 | 494 | |
| OGP | 35.00 | 1.55 | 4.63% | 33.45 | 35.00 | 35.00 | 33.45 | 80,510,005 | 889 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 6,500 | 4 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.47 | 0.005 | 1.08% | 0.465 | 0.47 | 0.47 | 0.465 | 37,500 | 5 | |
| OV | 0.008 | 0.0002 | 2.56% | 0.008 | 0.0081 | 0.008 | 0.0078 | 177,000 | 6 | |
| PX | 9.20 | 0.15 | 1.66% | 9.01 | 9.30 | 9.20 | 9.05 | 26,583,925 | 509 | |
| PXP | 2.71 | 0.13 | 5.04% | 2.65 | 2.87 | 2.71 | 2.58 | 9,552,090 | 384 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0062 | -0.0004 | -6.06% | 0.0064 | 0.0064 | 0.0062 | 0.0066 | 248,600 | 11 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.60 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 16.00 | -0.90 | -5.33% | 16.78 | 16.80 | 16.00 | 16.90 | 178,387,252 | 3,371 | |
| ALLHC | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 1.22 | 885,540 | 50 | |
| APVI | 10.06 | -1.12 | -10.02% | 11.20 | 11.20 | 10.06 | 11.18 | 32,656 | 9 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| AREIT | 37.35 | -0.65 | -1.71% | 38.00 | 38.00 | 37.35 | 38.00 | 21,088,255 | 1,171 | |
| BRN | 0.71 | 0.00 | 0.00% | 0.69 | 0.71 | 0.71 | 0.71 | 75,010 | 19 | |
| BRNP | 102.20 | 0.70 | 0.69% | 101.50 | 102.20 | 102.20 | 101.50 | 191,728 | 4 | |
| BRNPB | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 103.00 | 212,160 | 5 | |
| BRNPC | 106.40 | 0.10 | 0.09% | 106.40 | 106.40 | 106.40 | 106.30 | 120,232 | 13 | |
| CDC | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 90,560 | 23 | |
| CEI | 0.087 | 0.001 | 1.16% | 0.087 | 0.089 | 0.087 | 0.086 | 105,310 | 8 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.18 | -0.02 | -0.91% | 2.16 | 2.19 | 2.18 | 2.20 | 1,258,250 | 37 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,040.00 | -10.00 | -0.95% | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 10,400 | 1 | |
| CPG | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.70 | 0.69 | 4,188,210 | 54 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 97.50 | -0.50 | -0.51% | 98.00 | 99.00 | 97.50 | 98.00 | 59,740 | 4 | |
| CREIT | 3.40 | 0.00 | 0.00% | 3.40 | 3.42 | 3.40 | 3.40 | 5,803,300 | 352 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.06 | 0.12 | 1.01% | 11.94 | 12.20 | 12.06 | 11.94 | 7,151,208 | 208 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 3,524,610 | 159 | |
| DDPR | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 93.15 | 1,679,034 | 34 | |
| DMW | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 29,400 | 1 | |
| EGRN | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 0.03 | 22,700 | 7 | |
| ELI | 0.10 | -0.002 | -1.96% | 0.102 | 0.102 | 0.10 | 0.102 | 11,040 | 3 | |
| FILRT | 2.92 | 0.03 | 1.04% | 2.90 | 2.93 | 2.92 | 2.89 | 505,980 | 53 | |
| FLI | 0.70 | 0.01 | 1.45% | 0.71 | 0.71 | 0.70 | 0.69 | 456,100 | 43 | |
| GERI | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 4,200 | 2 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.05 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.56 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.22 | 2.22 | 13,825,100 | 168 | |
| MRC | 0.77 | -0.02 | -2.53% | 0.78 | 0.78 | 0.77 | 0.79 | 3,557,690 | 123 | |
| MREIT | 14.22 | 0.12 | 0.85% | 14.10 | 14.28 | 14.22 | 14.10 | 7,003,226 | 513 | |
| OM | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.102 | 47,940 | 5 | |
| PHA | 0.15 | -0.003 | -1.96% | 0.153 | 0.153 | 0.15 | 0.153 | 74,000 | 10 | |
| PHES | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.365 | 0.37 | 25,750 | 3 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.06 | 1.05 | 221,860 | 41 | |
| PRMX | 0.99 | 0.01 | 1.02% | 0.95 | 0.99 | 0.99 | 0.98 | 34,300 | 8 | |
| RCR | 7.18 | -0.12 | -1.64% | 7.31 | 7.33 | 7.18 | 7.30 | 12,707,377 | 1,168 | |
| RLC | 17.08 | 0.00 | 0.00% | 17.08 | 17.10 | 17.08 | 17.08 | 19,650,810 | 750 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.09 | 0 | 0 | |
| ROCK | 3.00 | 0.29 | 10.70% | 2.70 | 3.42 | 3.00 | 2.71 | 17,437,950 | 461 | |
| SHNG | 3.16 | -0.03 | -0.94% | 3.23 | 3.23 | 3.16 | 3.19 | 177,530 | 15 | |
| SLI | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 2.04 | 2,040 | 1 | |
| SMPH | 18.56 | 0.26 | 1.42% | 18.38 | 18.66 | 18.56 | 18.30 | 52,093,988 | 1,447 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.46 | -0.005 | -1.08% | 0.46 | 0.46 | 0.46 | 0.465 | 13,800 | 2 | |
| TFC | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 2,600 | 3 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.69 | 0.25 | 7.27% | 3.77 | 3.93 | 3.69 | 3.44 | 8,098,460 | 355 | |
| ABSP | 3.13 | 0.12 | 3.99% | 3.21 | 3.64 | 3.13 | 3.01 | 724,990 | 47 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.113 | -0.001 | -0.88% | 0.105 | 0.113 | 0.113 | 0.114 | 2,180 | 2 | |
| APL | 0.0064 | 0.0001 | 1.59% | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 57,100 | 5 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 9.71 | 0.10 | 1.04% | 9.71 | 9.71 | 9.71 | 9.61 | 16,507 | 3 | |
| BEL | 1.22 | -0.01 | -0.81% | 1.23 | 1.24 | 1.22 | 1.23 | 634,320 | 15 | |
| BHI | 0.035 | -0.001 | -2.78% | 0.036 | 0.037 | 0.035 | 0.036 | 729,400 | 46 | |
| BLOOM | 2.07 | -0.06 | -2.82% | 2.13 | 2.13 | 2.07 | 2.13 | 14,341,610 | 405 | |
| C | 0.80 | -0.03 | -3.61% | 0.80 | 0.83 | 0.80 | 0.83 | 115,300 | 11 | |
| CEB | 28.90 | 0.10 | 0.35% | 28.80 | 29.20 | 28.90 | 28.80 | 2,106,485 | 46 | |
| CEBCP | 30.20 | 0.20 | 0.67% | 30.20 | 30.20 | 30.20 | 30.00 | 314,070 | 5 | |
| CEU | 14.84 | -0.24 | -1.59% | 15.08 | 15.08 | 14.84 | 15.08 | 109,274 | 18 | |
| CNVRG | 10.80 | 0.02 | 0.19% | 11.18 | 11.52 | 10.80 | 10.78 | 374,948,352 | 4,752 | |
| DFNN | 0.67 | -0.01 | -1.47% | 0.68 | 0.68 | 0.67 | 0.68 | 6,670 | 6 | |
| DITO | 0.73 | 0.00 | 0.00% | 0.73 | 0.75 | 0.73 | 0.73 | 3,075,870 | 193 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 0.92 | 0.93 | 920 | 1 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.32 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 795.00 | -5.50 | -0.69% | 800.00 | 800.00 | 795.00 | 800.50 | 111,950 | 4 | |
| GLO | 1,821.00 | 11.00 | 0.61% | 1,810.00 | 1,821.00 | 1,821.00 | 1,810.00 | 65,640,955 | 1,639 | |
| GLOBA | 1,971.00 | 0.00 | 0.00% | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 59,130 | 4 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,010.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.49 | 0.00 | 0.00% | 4.49 | 4.50 | 4.49 | 4.49 | 535,250 | 27 | |
| GMAP | 4.41 | 0.21 | 5.00% | 4.41 | 4.41 | 4.41 | 4.20 | 4,410 | 1 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 1,005.00 | 42.00 | 4.36% | 984.00 | 1,007.00 | 1,005.00 | 963.00 | 1,388,849,155 | 7,490 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.23 | 0 | 0 | |
| IS | 0.163 | -0.009 | -5.23% | 0.172 | 0.177 | 0.163 | 0.172 | 2,605,550 | 169 | |
| LBC | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 6.53 | 5,877 | 7 | |
| LOTO | 1.85 | -0.04 | -2.12% | 1.87 | 1.87 | 1.85 | 1.89 | 172,950 | 6 | |
| LSC | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 0.64 | 6,500 | 1 | |
| MAC | 3.73 | 0.03 | 0.81% | 3.70 | 3.73 | 3.73 | 3.70 | 134,010 | 13 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.78 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.201 | 0 | 0 | |
| MBC | 5.49 | -0.08 | -1.44% | 5.49 | 5.49 | 5.49 | 5.57 | 2,196 | 2 | |
| MEDIC | 0.208 | 0.003 | 1.46% | 0.205 | 0.208 | 0.208 | 0.205 | 20,650 | 3 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 1.06 | 6,390 | 4 | |
| NOW | 0.50 | -0.02 | -3.85% | 0.51 | 0.52 | 0.50 | 0.52 | 612,220 | 85 | |
| PAL | 2.18 | -0.02 | -0.91% | 2.19 | 2.20 | 2.18 | 2.20 | 1,374,330 | 125 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| PGOLD | 40.55 | -0.45 | -1.10% | 41.00 | 41.35 | 40.55 | 41.00 | 44,590,565 | 922 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.75 | -0.05 | -0.51% | 9.80 | 9.87 | 9.75 | 9.80 | 44,430,290 | 1,676 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SEVN | 33.30 | -0.60 | -1.77% | 33.90 | 33.90 | 33.30 | 33.90 | 7,127,120 | 147 | |
| SSI | 2.04 | -0.04 | -1.92% | 2.07 | 2.07 | 2.04 | 2.08 | 41,100 | 3 | |
| STI | 1.23 | 0.02 | 1.65% | 1.21 | 1.23 | 1.23 | 1.21 | 433,590 | 20 | |
| TBGI | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0.117 | 1,170 | 1 | |
| TEL | 1,218.00 | 2.00 | 0.16% | 1,229.00 | 1,230.00 | 1,218.00 | 1,216.00 | 58,326,840 | 1,543 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 265,590 | 33 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 3,500 | 2 | |
| WEB | 13.06 | -0.02 | -0.15% | 13.02 | 13.34 | 13.06 | 13.08 | 17,706,072 | 205 | |
| WLCON | 5.87 | 0.12 | 2.09% | 5.75 | 5.88 | 5.87 | 5.75 | 3,432,245 | 260 | |
| WPI | 0.37 | -0.03 | -7.50% | 0.40 | 0.40 | 0.37 | 0.40 | 26,700 | 4 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Aug 03, 2026 04:35:00 PM