PSEi
5,997.50
-36.77 (-0.61%)
105,700,681
2,789,444,518.26
11
18
1
42,545
915,182,110.58
475,633,865.22
ALL
3,388.02
-8.39 (-0.25%)
525,255,967
3,414,899,946.42
83
97
63
59,518
989,863,581.88
475,633,865.22
FIN
1,798.28
-10.83 (-0.60%)
15,518,789
867,368,516.85
6
8
6
14,661
422,574,867.32
333,287,110.63
HDG
4,496.93
-30.47 (-0.67%)
32,332,403
166,163,998.25
12
12
12
4,835
19,046,445.43
0.00
IND
9,081.54
14.48 (0.16%)
107,487,030
763,152,835.76
27
29
12
17,457
115,224,898.21
0.00
M-O
18,412.23
229.23 (1.26%)
60,935,672
159,964,709.46
11
6
5
3,841
21,839,537.78
0.00
PRO
1,931.70
-11.19 (-0.58%)
59,775,509
304,154,820.72
12
18
13
8,344
75,145,004.74
45,169,737.97
SVC
2,939.54
-20.04 (-0.68%)
246,940,116
1,152,748,409.19
14
21
12
10,303
335,853,463.81
97,177,016.62
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| ABA | 0.33 | 0.005 | 1.54% | 0.325 | 0.34 | 0.33 | 0.325 | 8,027,400 | 116 | |
| ABG | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 16.48 | 8,240 | 3 | |
| ABS | 2.83 | -0.12 | -4.07% | 2.95 | 2.97 | 2.83 | 2.95 | 2,633,290 | 96 | |
| ABSP | 2.36 | 0.02 | 0.85% | 2.36 | 2.50 | 2.36 | 2.34 | 279,310 | 12 | |
| AC | 475.80 | -5.20 | -1.08% | 482.00 | 482.80 | 475.80 | 481.00 | 12,504,352 | 567 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ACEN | 3.36 | 0.13 | 4.02% | 3.24 | 3.53 | 3.36 | 3.23 | 209,461,350 | 2,876 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| ACENB | 1,070.00 | 1.00 | 0.09% | 1,069.00 | 1,070.00 | 1,070.00 | 1,069.00 | 567,045 | 10 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,502.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,995.00 | 5.00 | 0.25% | 1,995.00 | 1,995.00 | 1,995.00 | 1,990.00 | 847,875 | 6 | |
| ACPB4 | 2,010.00 | 0.00 | 0.00% | 2,008.00 | 2,010.00 | 2,010.00 | 2,010.00 | 130,620 | 3 | |
| ACR | 0.73 | -0.02 | -2.67% | 0.74 | 0.76 | 0.73 | 0.75 | 386,100 | 66 | |
| AEV | 29.50 | -0.05 | -0.17% | 29.65 | 30.20 | 29.50 | 29.55 | 2,558,100 | 147 | |
| AGI | 8.96 | 0.26 | 2.99% | 8.72 | 9.10 | 8.96 | 8.70 | 8,557,219 | 203 | |
| AGIW | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 1.16 | 61,730 | 9 | |
| ALCO | 0.425 | 0.005 | 1.19% | 0.425 | 0.425 | 0.425 | 0.42 | 12,750 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 15.64 | -0.16 | -1.01% | 15.82 | 15.84 | 15.64 | 15.80 | 116,763,564 | 2,519 | |
| ALL | 3,388.02 | -8.39 | -0.25% | 3,398.82 | 3,401.87 | 3,388.02 | 3,396.41 | 3,414,899,946 | 59,518 | |
| ALLDY | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 0.035 | 329,100 | 21 | |
| ALLHC | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 1.16 | 54,820 | 15 | |
| ALTER | 0.86 | 0.01 | 1.18% | 0.85 | 0.87 | 0.86 | 0.85 | 1,505,990 | 37 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.50 | -0.01 | -1.96% | 0.49 | 0.50 | 0.50 | 0.51 | 235,380 | 11 | |
| ANS | 15.60 | -0.08 | -0.51% | 15.50 | 15.60 | 15.60 | 15.68 | 9,320 | 2 | |
| AP | 44.85 | -0.10 | -0.22% | 45.00 | 45.30 | 44.85 | 44.95 | 21,027,190 | 510 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.093 | 0 | 0 | |
| APL | 0.007 | 0.00 | 0.00% | 0.007 | 0.0071 | 0.007 | 0.007 | 1,267,700 | 56 | |
| APO | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.93 | 356,190 | 9 | |
| APVI | 10.40 | -0.04 | -0.38% | 10.40 | 10.40 | 10.40 | 10.44 | 2,080 | 1 | |
| APX | 17.30 | 0.62 | 3.72% | 16.70 | 17.32 | 17.30 | 16.68 | 53,611,434 | 1,109 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.32 | 0.015 | 4.92% | 0.32 | 0.32 | 0.32 | 0.305 | 28,800 | 4 | |
| AREIT | 38.90 | 0.40 | 1.04% | 38.60 | 39.00 | 38.90 | 38.50 | 10,530,370 | 522 | |
| ASLAG | 1.08 | -0.03 | -2.70% | 1.11 | 1.11 | 1.08 | 1.11 | 116,920 | 18 | |
| AT | 8.08 | -0.12 | -1.46% | 8.23 | 8.30 | 8.08 | 8.20 | 25,691,214 | 509 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AUB | 42.75 | -0.10 | -0.23% | 42.85 | 43.00 | 42.75 | 42.85 | 2,128,010 | 24 | |
| AXLM | 2.40 | 0.04 | 1.69% | 2.36 | 2.40 | 2.40 | 2.36 | 199,520 | 7 | |
| BALAI | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.32 | 9,600 | 2 | |
| BC | 6.65 | 0.05 | 0.76% | 6.50 | 6.65 | 6.65 | 6.60 | 32,085 | 3 | |
| BCB | 6.55 | 0.52 | 8.62% | 6.20 | 6.55 | 6.55 | 6.03 | 143,720 | 4 | |
| BCOR | 6.83 | -0.02 | -0.29% | 6.81 | 6.83 | 6.83 | 6.85 | 1,364 | 2 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 117.10 | 0.00 | 0.00% | 116.00 | 117.90 | 117.10 | 117.10 | 178,551,316 | 3,527 | |
| BEL | 1.32 | -0.02 | -1.49% | 1.34 | 1.35 | 1.32 | 1.34 | 130,330 | 9 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 0.036 | 272,300 | 12 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.58 | 0 | 0 | |
| BLOOM | 1.99 | -0.01 | -0.50% | 2.00 | 2.01 | 1.99 | 2.00 | 6,081,120 | 172 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.84 | 0.00 | 0.00% | 11.52 | 11.84 | 11.84 | 11.84 | 1,907,132 | 24 | |
| BPI | 88.85 | -1.05 | -1.17% | 89.90 | 90.20 | 88.85 | 89.90 | 173,412,306 | 4,813 | |
| BRN | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.74 | 0.73 | 5,920 | 3 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.20 | 0 | 0 | |
| BRNPC | 102.50 | -4.50 | -4.21% | 102.50 | 102.50 | 102.50 | 107.00 | 90,200 | 2 | |
| BSC | 0.12 | 0.001 | 0.84% | 0.12 | 0.121 | 0.12 | 0.119 | 37,340 | 11 | |
| C | 0.87 | -0.01 | -1.14% | 0.90 | 0.90 | 0.87 | 0.88 | 60,400 | 7 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.08 | 0 | 0 | |
| CBC | 58.40 | -0.70 | -1.18% | 59.60 | 60.40 | 58.40 | 59.10 | 3,754,156 | 211 | |
| CDC | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 1 | |
| CEB | 30.60 | -1.30 | -4.08% | 31.70 | 31.70 | 30.60 | 31.90 | 5,005,575 | 224 | |
| CEBCP | 32.00 | -1.45 | -4.33% | 32.00 | 32.00 | 32.00 | 33.45 | 86,310 | 3 | |
| CEI | 0.085 | 0.001 | 1.19% | 0.084 | 0.085 | 0.085 | 0.084 | 38,250 | 5 | |
| CEU | 16.76 | -0.10 | -0.59% | 16.88 | 16.88 | 16.76 | 16.86 | 374,716 | 18 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.85 | -0.01 | -1.16% | 0.87 | 0.87 | 0.85 | 0.86 | 129,730 | 4 | |
| CIC | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 5,200 | 3 | |
| CLI | 2.28 | -0.05 | -2.15% | 2.33 | 2.33 | 2.28 | 2.33 | 841,310 | 50 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| CLIA2 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5,300 | 1 | |
| CNPF | 31.60 | 0.60 | 1.94% | 31.45 | 31.85 | 31.60 | 31.00 | 36,025,295 | 774 | |
| CNVRG | 12.46 | 0.26 | 2.13% | 12.22 | 12.60 | 12.46 | 12.20 | 11,211,678 | 498 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1.37 | 49,320 | 10 | |
| COSCO | 7.00 | 0.17 | 2.49% | 6.84 | 7.10 | 7.00 | 6.83 | 22,367,065 | 217 | |
| CPG | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.68 | 0.67 | 678,870 | 38 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.20 | 0 | 0 | |
| CPM | 2.36 | -0.03 | -1.26% | 2.36 | 2.36 | 2.36 | 2.39 | 11,800 | 1 | |
| CREC | 4.65 | -0.15 | -3.13% | 4.80 | 4.80 | 4.65 | 4.80 | 1,460,890 | 31 | |
| CREIT | 3.51 | -0.02 | -0.57% | 3.53 | 3.53 | 3.51 | 3.53 | 1,668,450 | 171 | |
| CROWN | 1.66 | 0.00 | 0.00% | 1.67 | 1.69 | 1.66 | 1.66 | 753,390 | 12 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.02 | 0 | 0 | |
| CTS | 0.365 | -0.005 | -1.35% | 0.38 | 0.38 | 0.365 | 0.37 | 25,700 | 3 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 9.72 | 0.03 | 0.31% | 9.70 | 9.72 | 9.72 | 9.69 | 337,891 | 36 | |
| DDMPR | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 1.06 | 737,050 | 71 | |
| DDPR | 93.95 | -0.05 | -0.05% | 94.00 | 94.00 | 93.95 | 94.00 | 2,501,283 | 13 | |
| DELM | 5.11 | 0.11 | 2.20% | 5.00 | 5.15 | 5.11 | 5.00 | 33,129 | 29 | |
| DFNN | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.75 | 54,800 | 7 | |
| DHI | 8.92 | 0.41 | 4.82% | 8.51 | 9.07 | 8.92 | 8.51 | 46,397,965 | 1,110 | |
| DITO | 0.92 | 0.01 | 1.10% | 0.92 | 0.95 | 0.92 | 0.91 | 27,295,370 | 665 | |
| DIZ | 4.15 | 0.15 | 3.75% | 4.00 | 4.15 | 4.15 | 4.00 | 8,150 | 2 | |
| DMC | 9.70 | 0.17 | 1.78% | 9.57 | 9.77 | 9.70 | 9.53 | 9,170,707 | 533 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 5.09 | 1,018 | 2 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.60 | -0.02 | -0.55% | 3.62 | 3.66 | 3.60 | 3.62 | 2,247,760 | 136 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.99 | 0 | 0 | |
| ECP | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 2.38 | 7,140 | 1 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| EEI | 2.03 | -0.05 | -2.40% | 2.08 | 2.08 | 2.03 | 2.08 | 10,190 | 4 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.45 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| ELI | 0.101 | -0.001 | -0.98% | 0.102 | 0.103 | 0.101 | 0.102 | 21,580 | 4 | |
| EMI | 15.68 | -0.04 | -0.25% | 15.80 | 15.82 | 15.68 | 15.72 | 33,906,824 | 767 | |
| ENEX | 3.94 | 0.39 | 10.99% | 3.55 | 3.94 | 3.94 | 3.55 | 36,230 | 10 | |
| EURO | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 1.05 | 3,120 | 3 | |
| EW | 13.10 | -0.88 | -6.29% | 13.30 | 13.30 | 13.10 | 13.98 | 5,828,770 | 226 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0 | |
| FB | 52.50 | -0.20 | -0.38% | 52.70 | 52.70 | 52.50 | 52.70 | 3,154,645 | 155 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.55 | -0.01 | -1.79% | 0.56 | 0.57 | 0.55 | 0.56 | 215,340 | 34 | |
| FDC | 4.90 | -0.04 | -0.81% | 4.81 | 4.94 | 4.90 | 4.94 | 182,890 | 9 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
| FDCPB | 1,015.00 | 10.00 | 1.00% | 1,005.00 | 1,015.00 | 1,015.00 | 1,005.00 | 455,750 | 2 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.89 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| FFI | 7.72 | -0.08 | -1.03% | 7.72 | 7.72 | 7.72 | 7.80 | 772 | 1 | |
| FGEN | 16.06 | -0.04 | -0.25% | 16.12 | 16.20 | 16.06 | 16.10 | 1,888,558 | 183 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.93 | -0.02 | -0.68% | 2.95 | 2.96 | 2.93 | 2.95 | 1,565,730 | 66 | |
| FIN | 1,798.28 | -10.83 | -0.60% | 1,802.83 | 1,812.94 | 1,795.73 | 1,809.11 | 867,368,517 | 14,661 | |
| FJP | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 2.65 | 5,300 | 2 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.78 | 0.01 | 1.30% | 0.77 | 0.78 | 0.78 | 0.77 | 1,455,880 | 86 | |
| FMETF | 100.90 | -0.10 | -0.10% | 101.00 | 101.00 | 100.90 | 101.00 | 184,700 | 23 | |
| FNI | 2.20 | -0.05 | -2.22% | 2.22 | 2.22 | 2.20 | 2.25 | 7,678,300 | 61 | |
| FOOD | 0.355 | 0.005 | 1.43% | 0.345 | 0.355 | 0.355 | 0.35 | 71,150 | 8 | |
| FPH | 83.00 | 0.10 | 0.12% | 83.00 | 83.10 | 83.00 | 82.90 | 3,380,698 | 24 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| FRUIT | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.63 | 0.62 | 771,780 | 8 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.101 | 1,010 | 1 | |
| GERI | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.67 | 509,200 | 3 | |
| GLO | 1,683.00 | 23.00 | 1.39% | 1,660.00 | 1,685.00 | 1,683.00 | 1,660.00 | 59,095,630 | 1,375 | |
| GLOBA | 2,040.00 | 0.00 | 0.00% | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 91,800 | 3 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.08 | 0.04 | 0.79% | 5.04 | 5.18 | 5.08 | 5.04 | 596,936 | 82 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.58 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| GREEN | 0.162 | 0.00 | 0.00% | 0.162 | 0.163 | 0.162 | 0.162 | 37,080 | 12 | |
| GSMI | 280.80 | 2.80 | 1.01% | 280.80 | 281.80 | 280.80 | 278.00 | 2,523,546 | 65 | |
| GTCAP | 474.40 | -0.60 | -0.13% | 479.00 | 479.00 | 474.40 | 475.00 | 33,332,840 | 566 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 982.00 | 0 | 0 | |
| HDG | 4,496.93 | -30.47 | -0.67% | 4,530.09 | 4,535.19 | 4,496.70 | 4,527.40 | 166,163,998 | 4,835 | |
| HI | 4.81 | -0.09 | -1.84% | 4.81 | 4.81 | 4.81 | 4.90 | 28,860 | 1 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.245 | -0.004 | -1.61% | 0.249 | 0.25 | 0.245 | 0.249 | 42,330 | 6 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 1.17 | 1.16 | 104,750 | 5 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 777.00 | -8.00 | -1.02% | 789.00 | 797.00 | 777.00 | 785.00 | 822,783,105 | 4,594 | |
| IDC | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.79 | 1,580 | 1 | |
| IMI | 4.23 | 0.08 | 1.93% | 4.11 | 4.25 | 4.23 | 4.15 | 1,227,540 | 110 | |
| IMP | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.93 | 1,860 | 2 | |
| IND | 9,081.54 | 14.48 | 0.16% | 9,091.06 | 9,135.72 | 9,067.30 | 9,067.06 | 763,152,836 | 17,457 | |
| INFRA | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 0.325 | 3,300 | 1 | |
| ION | 1.04 | -0.02 | -1.89% | 1.05 | 1.05 | 1.04 | 1.06 | 67,650 | 4 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.72 | 0 | 0 | |
| IPO | 7.10 | -0.19 | -2.61% | 7.10 | 7.10 | 7.10 | 7.29 | 499,130 | 7 | |
| IS | 0.121 | 0.001 | 0.83% | 0.121 | 0.121 | 0.121 | 0.12 | 1,210 | 1 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| JFC | 165.70 | -0.80 | -0.48% | 166.50 | 167.50 | 165.70 | 166.50 | 58,604,581 | 2,638 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 980.00 | 5.00 | 0.51% | 980.00 | 980.00 | 980.00 | 975.00 | 9,800 | 1 | |
| JGS | 27.05 | -0.75 | -2.70% | 27.75 | 27.75 | 27.05 | 27.80 | 14,745,090 | 440 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.99 | 0 | 0 | |
| KEEPR | 1.98 | 0.08 | 4.21% | 1.96 | 2.00 | 1.98 | 1.90 | 8,165,510 | 289 | |
| KEP | 2.71 | -0.01 | -0.37% | 2.38 | 2.71 | 2.71 | 2.72 | 5,090 | 2 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.25 | -0.05 | -3.85% | 1.30 | 1.44 | 1.25 | 1.30 | 14,740 | 7 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| LBC | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 6.92 | 692 | 1 | |
| LC | 0.202 | 0.004 | 2.02% | 0.199 | 0.203 | 0.202 | 0.198 | 2,580,330 | 108 | |
| LCB | 0.201 | 0.004 | 2.03% | 0.197 | 0.201 | 0.201 | 0.197 | 2,086,290 | 39 | |
| LFM | 32.00 | -1.95 | -5.74% | 32.00 | 34.30 | 32.00 | 33.95 | 186,030 | 11 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.34 | 0.34 | 13,500 | 3 | |
| LOTO | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.032 | 0 | 0 | |
| LPZ | 3.90 | -0.03 | -0.76% | 3.90 | 3.92 | 3.90 | 3.93 | 374,980 | 13 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
| LTG | 15.26 | 0.06 | 0.39% | 15.20 | 15.44 | 15.26 | 15.20 | 10,797,806 | 465 | |
| M-O | 18,412.23 | 229.23 | 1.26% | 18,191.08 | 18,444.00 | 18,191.08 | 18,183.00 | 159,964,709 | 3,841 | |
| MA | 0.0082 | 0.0001 | 1.23% | 0.0082 | 0.0082 | 0.0082 | 0.0081 | 123,000 | 2 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.008 | 0 | 0 | |
| MAC | 4.33 | -0.02 | -0.46% | 4.35 | 4.40 | 4.33 | 4.35 | 1,680,720 | 65 | |
| MACAY | 5.97 | 0.00 | 0.00% | 6.01 | 6.01 | 5.97 | 5.97 | 2,999 | 4 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| MARC | 0.74 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 0.74 | 1,389,550 | 49 | |
| MAXS | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 2.35 | 44,260 | 10 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.21 | 0 | 0 | |
| MBC | 6.90 | 0.88 | 14.62% | 6.02 | 6.90 | 6.90 | 6.02 | 14,851 | 12 | |
| MBT | 65.40 | -0.70 | -1.06% | 65.60 | 66.00 | 65.40 | 66.10 | 115,118,246 | 3,541 | |
| MED | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.098 | 980 | 1 | |
| MEDIC | 0.22 | 0.003 | 1.38% | 0.217 | 0.234 | 0.22 | 0.217 | 74,120 | 7 | |
| MEG | 2.13 | -0.02 | -0.93% | 2.15 | 2.15 | 2.13 | 2.15 | 3,597,920 | 139 | |
| MER | 653.50 | -6.50 | -0.98% | 660.00 | 664.00 | 653.50 | 660.00 | 50,645,790 | 1,298 | |
| MFC | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 75,000 | 5 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.061 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.147 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 | 0.40 | 820,100 | 15 | |
| MONDE | 7.12 | 0.12 | 1.71% | 7.03 | 7.17 | 7.12 | 7.00 | 30,358,288 | 594 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.94 | 25,519,360 | 89 | |
| MREIT | 14.36 | 0.02 | 0.14% | 14.40 | 14.42 | 14.36 | 14.34 | 3,789,234 | 377 | |
| MRSGI | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 1.13 | 48,590 | 8 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.18 | 0 | 0 | |
| MWC | 45.00 | 0.50 | 1.12% | 44.90 | 45.05 | 45.00 | 44.50 | 28,731,245 | 362 | |
| MWIDE | 3.10 | -0.04 | -1.27% | 3.14 | 3.20 | 3.10 | 3.14 | 1,823,410 | 61 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.90 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.80 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MWP7B | 102.50 | -0.50 | -0.49% | 102.50 | 102.50 | 102.50 | 103.00 | 8,200 | 1 | |
| MYNLD | 23.90 | 0.30 | 1.27% | 23.60 | 24.05 | 23.90 | 23.60 | 90,930,305 | 1,440 | |
| NI | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 6,500 | 6 | |
| NIKL | 5.15 | 0.06 | 1.18% | 5.06 | 5.19 | 5.15 | 5.09 | 15,453,963 | 437 | |
| NOW | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.52 | 0.51 | 870,520 | 56 | |
| NRCP | 0.77 | -0.01 | -1.28% | 0.78 | 0.79 | 0.77 | 0.78 | 863,840 | 36 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 37.70 | 0.40 | 1.07% | 37.60 | 38.20 | 37.70 | 37.30 | 39,382,225 | 851 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 0 | |
| OPM | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 37,700 | 18 | |
| OPMB | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 0.014 | 1,300 | 1 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| OV | 0.0088 | -0.0001 | -1.12% | 0.0088 | 0.0088 | 0.0088 | 0.0089 | 8,800 | 1 | |
| PA | 0.85 | 0.08 | 10.39% | 0.84 | 0.85 | 0.85 | 0.77 | 1,690 | 2 | |
| PAL | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3.15 | 47,250 | 7 | |
| PAX | 2.12 | 0.10 | 4.95% | 2.10 | 2.12 | 2.12 | 2.02 | 77,280 | 4 | |
| PBB | 7.02 | 0.02 | 0.29% | 7.02 | 7.04 | 7.02 | 7.00 | 76,520 | 6 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.74 | 0 | 0 | |
| PCOR | 2.66 | -0.03 | -1.12% | 2.69 | 2.73 | 2.66 | 2.69 | 5,845,010 | 206 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 3.60 | 3.55 | 257,250 | 9 | |
| PGOLD | 44.15 | -0.05 | -0.11% | 44.20 | 44.20 | 44.15 | 44.20 | 66,307,945 | 327 | |
| PHA | 0.178 | -0.001 | -0.56% | 0.178 | 0.178 | 0.178 | 0.179 | 817,580 | 7 | |
| PHC | 1.67 | -0.01 | -0.60% | 1.72 | 1.87 | 1.67 | 1.68 | 107,980 | 26 | |
| PHES | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 0.33 | 51,200 | 4 | |
| PHN | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 13.18 | 1,318 | 1 | |
| PHR | 0.202 | -0.01 | -4.72% | 0.212 | 0.216 | 0.202 | 0.212 | 486,800 | 43 | |
| PIZZA | 6.37 | 0.05 | 0.79% | 6.35 | 6.54 | 6.37 | 6.32 | 48,098 | 14 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 14.02 | 0.06 | 0.43% | 14.00 | 14.14 | 14.02 | 13.96 | 19,643,456 | 569 | |
| PMPC | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 6,650 | 3 | |
| PNB | 59.65 | 0.65 | 1.10% | 59.25 | 59.90 | 59.65 | 59.00 | 608,542 | 171 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.00 | 0.40 | 2.74% | 14.60 | 15.00 | 15.00 | 14.60 | 7,420 | 3 | |
| PRC | 5.45 | 0.00 | 0.00% | 5.44 | 5.45 | 5.45 | 5.45 | 21,791 | 3 | |
| PREIT | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1.21 | 465,830 | 38 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 1,003.00 | -7.00 | -0.69% | 1,003.00 | 1,003.00 | 1,003.00 | 1,010.00 | 3,810,015 | 14 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,008.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| PRF4D | 1,025.00 | 0.00 | 0.00% | 1,005.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,001,565 | 5 | |
| PRF4E | 1,040.00 | -10.00 | -0.95% | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 52,000 | 1 | |
| PRIM | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.95 | 38,950 | 15 | |
| PRMX | 1.00 | -0.01 | -0.99% | 1.03 | 1.03 | 1.00 | 1.01 | 8,060 | 6 | |
| PRO | 1,931.70 | -11.19 | -0.58% | 1,943.50 | 1,943.50 | 1,927.23 | 1,942.89 | 304,154,821 | 8,344 | |
| PSB | 56.55 | -0.65 | -1.14% | 57.20 | 57.20 | 56.55 | 57.20 | 25,288 | 14 | |
| PSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | |
| PSEI | 5,997.50 | -36.77 | -0.61% | 6,040.02 | 6,043.59 | 5,997.50 | 6,034.27 | 2,789,444,518 | 42,545 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 9.54 | -0.01 | -0.10% | 9.55 | 9.58 | 9.54 | 9.55 | 10,454,995 | 388 | |
| PXP | 3.08 | 0.01 | 0.33% | 3.06 | 3.12 | 3.08 | 3.07 | 1,184,540 | 82 | |
| RCB | 23.50 | 0.25 | 1.08% | 23.50 | 23.50 | 23.50 | 23.25 | 70,500 | 6 | |
| RCI | 2.90 | -0.12 | -3.97% | 3.01 | 3.01 | 2.90 | 3.02 | 281,880 | 17 | |
| RCR | 7.03 | 0.01 | 0.14% | 7.05 | 7.09 | 7.03 | 7.02 | 27,456,932 | 1,239 | |
| REDC | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 6.75 | 6,075 | 2 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| RFM | 5.53 | 0.01 | 0.18% | 5.52 | 5.55 | 5.53 | 5.52 | 1,269,938 | 282 | |
| RLC | 17.32 | -0.12 | -0.69% | 17.18 | 17.42 | 17.32 | 17.44 | 9,806,702 | 322 | |
| RLT | 0.10 | -0.004 | -3.85% | 0.10 | 0.10 | 0.10 | 0.104 | 19,000 | 1 | |
| ROCK | 2.00 | 0.06 | 3.09% | 1.94 | 2.00 | 2.00 | 1.94 | 58,250 | 7 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 48.00 | 0.20 | 0.42% | 47.80 | 48.00 | 48.00 | 47.80 | 2,949,305 | 49 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.30 | 0 | 0 | |
| SCC | 27.85 | -0.20 | -0.71% | 28.05 | 28.05 | 27.85 | 28.05 | 28,005,990 | 421 | |
| SECB | 64.45 | 1.00 | 1.58% | 63.35 | 64.90 | 64.45 | 63.45 | 4,358,248 | 518 | |
| SEVN | 34.65 | -0.05 | -0.14% | 34.70 | 34.85 | 34.65 | 34.70 | 1,842,960 | 49 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.053 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.39 | 0 | 0 | |
| SGI | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 1.35 | 1.34 | 25,480 | 6 | |
| SGP | 25.70 | -0.30 | -1.15% | 26.00 | 26.30 | 25.70 | 26.00 | 26,029,805 | 675 | |
| SHLPH | 8.74 | -0.17 | -1.91% | 8.90 | 9.00 | 8.74 | 8.91 | 3,961,502 | 151 | |
| SHNG | 3.23 | -0.02 | -0.62% | 3.25 | 3.25 | 3.23 | 3.25 | 968,980 | 76 | |
| SLF | 4,100.00 | 0.00 | 0.00% | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 471,500 | 4 | |
| SLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| SM | 604.50 | -5.00 | -0.82% | 609.00 | 609.00 | 604.50 | 609.50 | 30,243,435 | 925 | |
| SMC | 69.70 | -0.80 | -1.13% | 70.60 | 70.60 | 69.70 | 70.50 | 5,333,215 | 351 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.60 | -0.10 | -0.12% | 78.80 | 80.60 | 80.60 | 80.70 | 2,135,750 | 15 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 47,790 | 1 | |
| SMC2O | 82.30 | 0.00 | 0.00% | 82.50 | 82.50 | 82.30 | 82.30 | 57,677 | 8 | |
| SMC2P | 75.35 | 0.10 | 0.13% | 75.35 | 75.35 | 75.35 | 75.25 | 2,261 | 1 | |
| SMC2Q | 77.00 | 0.20 | 0.26% | 77.05 | 77.05 | 77.00 | 76.80 | 231,001 | 2 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2S | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 3,053,700 | 5 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.95 | 0 | 0 | |
| SMC2U | 78.05 | -1.90 | -2.38% | 79.95 | 79.95 | 78.05 | 79.95 | 2,380 | 2 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 19.06 | -0.20 | -1.04% | 19.26 | 19.26 | 19.06 | 19.26 | 47,326,980 | 1,635 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.211 | 0 | 0 | |
| SPC | 10.46 | 0.10 | 0.97% | 10.40 | 10.78 | 10.46 | 10.36 | 2,892,238 | 87 | |
| SPM | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 54,600 | 2 | |
| SPNEC | 1.70 | 0.02 | 1.19% | 1.68 | 1.72 | 1.70 | 1.68 | 17,468,950 | 335 | |
| SRDC | 15.00 | 0.10 | 0.67% | 15.00 | 15.00 | 15.00 | 14.90 | 1,500 | 1 | |
| SSI | 2.45 | 0.06 | 2.51% | 2.38 | 2.45 | 2.45 | 2.39 | 24,280 | 3 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.35 | -0.02 | -1.46% | 1.38 | 1.38 | 1.35 | 1.37 | 475,950 | 25 | |
| STN | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 1.89 | 1,890 | 1 | |
| STR | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | |
| SUN | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | 2 | |
| SVC | 2,939.54 | -20.04 | -0.68% | 2,970.41 | 2,985.21 | 2,935.77 | 2,959.58 | 1,152,748,409 | 10,303 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| TBGI | 0.119 | -0.005 | -4.03% | 0.12 | 0.12 | 0.119 | 0.124 | 29,810 | 7 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.34 | -0.81 | -8.85% | 9.15 | 9.15 | 8.34 | 9.15 | 241,486 | 22 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| TECH | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.62 | 0.65 | 1,961,800 | 110 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,250.00 | -5.00 | -0.40% | 1,255.00 | 1,261.00 | 1,250.00 | 1,255.00 | 17,310,780 | 659 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 0 | |
| TFHI | 51.30 | 0.30 | 0.59% | 51.30 | 51.30 | 51.30 | 51.00 | 362,178 | 2 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.38 | -0.02 | -1.43% | 1.41 | 1.41 | 1.38 | 1.40 | 500,580 | 52 | |
| TUGS | 0.53 | -0.01 | -1.85% | 0.52 | 0.53 | 0.53 | 0.54 | 2,590 | 4 | |
| UBP | 26.10 | 0.05 | 0.19% | 26.00 | 26.10 | 26.10 | 26.05 | 304,540 | 19 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5,600 | 1 | |
| UPSON | 0.73 | 0.00 | 0.00% | 0.73 | 0.74 | 0.73 | 0.73 | 65,710 | 7 | |
| URC | 62.50 | 0.50 | 0.81% | 62.00 | 63.50 | 62.50 | 62.00 | 78,214,679 | 1,537 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.91 | 0 | 0 | |
| VITA | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 0.54 | 0.54 | 88,160 | 24 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 0 | |
| VLL | 0.99 | 0.00 | 0.00% | 0.98 | 1.00 | 0.99 | 0.99 | 591,040 | 59 | |
| VLL2A | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 85.50 | 23,085 | 2 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 86.95 | 0 | 0 | |
| VMC | 2.16 | 0.24 | 12.50% | 2.16 | 2.16 | 2.16 | 1.92 | 8,640 | 2 | |
| VREIT | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1.47 | 462,460 | 70 | |
| VVT | 21.60 | 2.48 | 12.97% | 21.60 | 21.60 | 21.60 | 19.12 | 4,320 | 1 | |
| WEB | 10.84 | -0.04 | -0.37% | 10.88 | 10.94 | 10.84 | 10.88 | 2,106,060 | 36 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.295 | 0 | 0 | |
| WLCON | 6.20 | 0.04 | 0.65% | 6.16 | 6.20 | 6.20 | 6.16 | 2,947,083 | 68 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.236 | 0 | 0 | |
| XG | 2.55 | 0.00 | 0.00% | 2.50 | 2.55 | 2.55 | 2.55 | 59,020 | 8 | |
| ZHI | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.054 | 540 | 1 | |
| AUB | 42.75 | -0.10 | -0.23% | 42.85 | 43.00 | 42.75 | 42.85 | 2,128,010 | 24 | |
| BDO | 117.10 | 0.00 | 0.00% | 116.00 | 117.90 | 117.10 | 117.10 | 178,551,316 | 3,527 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.58 | 0 | 0 | |
| BNCOM | 11.84 | 0.00 | 0.00% | 11.52 | 11.84 | 11.84 | 11.84 | 1,907,132 | 24 | |
| BPI | 88.85 | -1.05 | -1.17% | 89.90 | 90.20 | 88.85 | 89.90 | 173,412,306 | 4,813 | |
| CBC | 58.40 | -0.70 | -1.18% | 59.60 | 60.40 | 58.40 | 59.10 | 3,754,156 | 211 | |
| COL | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1.37 | 49,320 | 10 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.02 | 0 | 0 | |
| DHI | 8.92 | 0.41 | 4.82% | 8.51 | 9.07 | 8.92 | 8.51 | 46,397,965 | 1,110 | |
| EW | 13.10 | -0.88 | -6.29% | 13.30 | 13.30 | 13.10 | 13.98 | 5,828,770 | 226 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.89 | 0 | 0 | |
| FFI | 7.72 | -0.08 | -1.03% | 7.72 | 7.72 | 7.72 | 7.80 | 772 | 1 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 65.40 | -0.70 | -1.06% | 65.60 | 66.00 | 65.40 | 66.10 | 115,118,246 | 3,541 | |
| MED | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.098 | 980 | 1 | |
| MFC | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 75,000 | 5 | |
| NRCP | 0.77 | -0.01 | -1.28% | 0.78 | 0.79 | 0.77 | 0.78 | 863,840 | 36 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.02 | 0.02 | 0.29% | 7.02 | 7.04 | 7.02 | 7.00 | 76,520 | 6 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.74 | 0 | 0 | |
| PNB | 59.65 | 0.65 | 1.10% | 59.25 | 59.90 | 59.65 | 59.00 | 608,542 | 171 | |
| PSB | 56.55 | -0.65 | -1.14% | 57.20 | 57.20 | 56.55 | 57.20 | 25,288 | 14 | |
| PSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.50 | 0.25 | 1.08% | 23.50 | 23.50 | 23.50 | 23.25 | 70,500 | 6 | |
| SECB | 64.45 | 1.00 | 1.58% | 63.35 | 64.90 | 64.45 | 63.45 | 4,358,248 | 518 | |
| SLF | 4,100.00 | 0.00 | 0.00% | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 471,500 | 4 | |
| UBP | 26.10 | 0.05 | 0.19% | 26.00 | 26.10 | 26.10 | 26.05 | 304,540 | 19 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.91 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.33 | 0.005 | 1.54% | 0.325 | 0.34 | 0.33 | 0.325 | 8,027,400 | 116 | |
| ABG | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 16.48 | 8,240 | 3 | |
| AC | 475.80 | -5.20 | -1.08% | 482.00 | 482.80 | 475.80 | 481.00 | 12,504,352 | 567 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,502.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,995.00 | 5.00 | 0.25% | 1,995.00 | 1,995.00 | 1,995.00 | 1,990.00 | 847,875 | 6 | |
| ACPB4 | 2,010.00 | 0.00 | 0.00% | 2,008.00 | 2,010.00 | 2,010.00 | 2,010.00 | 130,620 | 3 | |
| AEV | 29.50 | -0.05 | -0.17% | 29.65 | 30.20 | 29.50 | 29.55 | 2,558,100 | 147 | |
| AGI | 8.96 | 0.26 | 2.99% | 8.72 | 9.10 | 8.96 | 8.70 | 8,557,219 | 203 | |
| AGIW | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 1.16 | 61,730 | 9 | |
| ANS | 15.60 | -0.08 | -0.51% | 15.50 | 15.60 | 15.60 | 15.68 | 9,320 | 2 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.93 | 356,190 | 9 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.00 | 0.17 | 2.49% | 6.84 | 7.10 | 7.00 | 6.83 | 22,367,065 | 217 | |
| DMC | 9.70 | 0.17 | 1.78% | 9.57 | 9.77 | 9.70 | 9.53 | 9,170,707 | 533 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.90 | -0.04 | -0.81% | 4.81 | 4.94 | 4.90 | 4.94 | 182,890 | 9 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
| FDCPB | 1,015.00 | 10.00 | 1.00% | 1,005.00 | 1,015.00 | 1,015.00 | 1,005.00 | 455,750 | 2 | |
| FJP | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 2.65 | 5,300 | 2 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| GTCAP | 474.40 | -0.60 | -0.13% | 479.00 | 479.00 | 474.40 | 475.00 | 33,332,840 | 566 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 982.00 | 0 | 0 | |
| HI | 4.81 | -0.09 | -1.84% | 4.81 | 4.81 | 4.81 | 4.90 | 28,860 | 1 | |
| JGS | 27.05 | -0.75 | -2.70% | 27.75 | 27.75 | 27.05 | 27.80 | 14,745,090 | 440 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.34 | 0.34 | 13,500 | 3 | |
| LPZ | 3.90 | -0.03 | -0.76% | 3.90 | 3.92 | 3.90 | 3.93 | 374,980 | 13 | |
| LTG | 15.26 | 0.06 | 0.39% | 15.20 | 15.44 | 15.26 | 15.20 | 10,797,806 | 465 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.147 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.85 | 0.08 | 10.39% | 0.84 | 0.85 | 0.85 | 0.77 | 1,690 | 2 | |
| PRIM | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.95 | 38,950 | 15 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| SGI | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 1.35 | 1.34 | 25,480 | 6 | |
| SM | 604.50 | -5.00 | -0.82% | 609.00 | 609.00 | 604.50 | 609.50 | 30,243,435 | 925 | |
| SMC | 69.70 | -0.80 | -1.13% | 70.60 | 70.60 | 69.70 | 70.50 | 5,333,215 | 351 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.60 | -0.10 | -0.12% | 78.80 | 80.60 | 80.60 | 80.70 | 2,135,750 | 15 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 47,790 | 1 | |
| SMC2O | 82.30 | 0.00 | 0.00% | 82.50 | 82.50 | 82.30 | 82.30 | 57,677 | 8 | |
| SMC2P | 75.35 | 0.10 | 0.13% | 75.35 | 75.35 | 75.35 | 75.25 | 2,261 | 1 | |
| SMC2Q | 77.00 | 0.20 | 0.26% | 77.05 | 77.05 | 77.00 | 76.80 | 231,001 | 2 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2S | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 3,053,700 | 5 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.95 | 0 | 0 | |
| SMC2U | 78.05 | -1.90 | -2.38% | 79.95 | 79.95 | 78.05 | 79.95 | 2,380 | 2 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 54,600 | 2 | |
| TFHI | 51.30 | 0.30 | 0.59% | 51.30 | 51.30 | 51.30 | 51.00 | 362,178 | 2 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.054 | 540 | 1 | |
| ACEN | 3.36 | 0.13 | 4.02% | 3.24 | 3.53 | 3.36 | 3.23 | 209,461,350 | 2,876 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| ACENB | 1,070.00 | 1.00 | 0.09% | 1,069.00 | 1,070.00 | 1,070.00 | 1,069.00 | 567,045 | 10 | |
| ACR | 0.73 | -0.02 | -2.67% | 0.74 | 0.76 | 0.73 | 0.75 | 386,100 | 66 | |
| ALTER | 0.86 | 0.01 | 1.18% | 0.85 | 0.87 | 0.86 | 0.85 | 1,505,990 | 37 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.50 | -0.01 | -1.96% | 0.49 | 0.50 | 0.50 | 0.51 | 235,380 | 11 | |
| AP | 44.85 | -0.10 | -0.22% | 45.00 | 45.30 | 44.85 | 44.95 | 21,027,190 | 510 | |
| ASLAG | 1.08 | -0.03 | -2.70% | 1.11 | 1.11 | 1.08 | 1.11 | 116,920 | 18 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AXLM | 2.40 | 0.04 | 1.69% | 2.36 | 2.40 | 2.40 | 2.36 | 199,520 | 7 | |
| BALAI | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.32 | 9,600 | 2 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.12 | 0.001 | 0.84% | 0.12 | 0.121 | 0.12 | 0.119 | 37,340 | 11 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.08 | 0 | 0 | |
| CHP | 0.85 | -0.01 | -1.16% | 0.87 | 0.87 | 0.85 | 0.86 | 129,730 | 4 | |
| CIC | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 5,200 | 3 | |
| CNPF | 31.60 | 0.60 | 1.94% | 31.45 | 31.85 | 31.60 | 31.00 | 36,025,295 | 774 | |
| CREC | 4.65 | -0.15 | -3.13% | 4.80 | 4.80 | 4.65 | 4.80 | 1,460,890 | 31 | |
| CROWN | 1.66 | 0.00 | 0.00% | 1.67 | 1.69 | 1.66 | 1.66 | 753,390 | 12 | |
| DELM | 5.11 | 0.11 | 2.20% | 5.00 | 5.15 | 5.11 | 5.00 | 33,129 | 29 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.60 | -0.02 | -0.55% | 3.62 | 3.66 | 3.60 | 3.62 | 2,247,760 | 136 | |
| EEI | 2.03 | -0.05 | -2.40% | 2.08 | 2.08 | 2.03 | 2.08 | 10,190 | 4 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.45 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.68 | -0.04 | -0.25% | 15.80 | 15.82 | 15.68 | 15.72 | 33,906,824 | 767 | |
| EURO | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 1.05 | 3,120 | 3 | |
| FB | 52.50 | -0.20 | -0.38% | 52.70 | 52.70 | 52.50 | 52.70 | 3,154,645 | 155 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.55 | -0.01 | -1.79% | 0.56 | 0.57 | 0.55 | 0.56 | 215,340 | 34 | |
| FGEN | 16.06 | -0.04 | -0.25% | 16.12 | 16.20 | 16.06 | 16.10 | 1,888,558 | 183 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.355 | 0.005 | 1.43% | 0.345 | 0.355 | 0.355 | 0.35 | 71,150 | 8 | |
| FPH | 83.00 | 0.10 | 0.12% | 83.00 | 83.10 | 83.00 | 82.90 | 3,380,698 | 24 | |
| FRUIT | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.63 | 0.62 | 771,780 | 8 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.162 | 0.00 | 0.00% | 0.162 | 0.163 | 0.162 | 0.162 | 37,080 | 12 | |
| GSMI | 280.80 | 2.80 | 1.01% | 280.80 | 281.80 | 280.80 | 278.00 | 2,523,546 | 65 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 4.23 | 0.08 | 1.93% | 4.11 | 4.25 | 4.23 | 4.15 | 1,227,540 | 110 | |
| ION | 1.04 | -0.02 | -1.89% | 1.05 | 1.05 | 1.04 | 1.06 | 67,650 | 4 | |
| JFC | 165.70 | -0.80 | -0.48% | 166.50 | 167.50 | 165.70 | 166.50 | 58,604,581 | 2,638 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 980.00 | 5.00 | 0.51% | 980.00 | 980.00 | 980.00 | 975.00 | 9,800 | 1 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.99 | 0 | 0 | |
| KEEPR | 1.98 | 0.08 | 4.21% | 1.96 | 2.00 | 1.98 | 1.90 | 8,165,510 | 289 | |
| LFM | 32.00 | -1.95 | -5.74% | 32.00 | 34.30 | 32.00 | 33.95 | 186,030 | 11 | |
| MACAY | 5.97 | 0.00 | 0.00% | 6.01 | 6.01 | 5.97 | 5.97 | 2,999 | 4 | |
| MAXS | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 2.35 | 44,260 | 10 | |
| MER | 653.50 | -6.50 | -0.98% | 660.00 | 664.00 | 653.50 | 660.00 | 50,645,790 | 1,298 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.061 | 0 | 0 | |
| MONDE | 7.12 | 0.12 | 1.71% | 7.03 | 7.17 | 7.12 | 7.00 | 30,358,288 | 594 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.18 | 0 | 0 | |
| MWC | 45.00 | 0.50 | 1.12% | 44.90 | 45.05 | 45.00 | 44.50 | 28,731,245 | 362 | |
| MWIDE | 3.10 | -0.04 | -1.27% | 3.14 | 3.20 | 3.10 | 3.14 | 1,823,410 | 61 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.90 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.80 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MWP7B | 102.50 | -0.50 | -0.49% | 102.50 | 102.50 | 102.50 | 103.00 | 8,200 | 1 | |
| MYNLD | 23.90 | 0.30 | 1.27% | 23.60 | 24.05 | 23.90 | 23.60 | 90,930,305 | 1,440 | |
| PCOR | 2.66 | -0.03 | -1.12% | 2.69 | 2.73 | 2.66 | 2.69 | 5,845,010 | 206 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 3.60 | 3.55 | 257,250 | 9 | |
| PHN | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 13.18 | 1,318 | 1 | |
| PIZZA | 6.37 | 0.05 | 0.79% | 6.35 | 6.54 | 6.37 | 6.32 | 48,098 | 14 | |
| PMPC | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 6,650 | 3 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.00 | 0.40 | 2.74% | 14.60 | 15.00 | 15.00 | 14.60 | 7,420 | 3 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 1,003.00 | -7.00 | -0.69% | 1,003.00 | 1,003.00 | 1,003.00 | 1,010.00 | 3,810,015 | 14 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,008.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| PRF4D | 1,025.00 | 0.00 | 0.00% | 1,005.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,001,565 | 5 | |
| PRF4E | 1,040.00 | -10.00 | -0.95% | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 52,000 | 1 | |
| RCI | 2.90 | -0.12 | -3.97% | 3.01 | 3.01 | 2.90 | 3.02 | 281,880 | 17 | |
| REDC | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 6.75 | 6,075 | 2 | |
| RFM | 5.53 | 0.01 | 0.18% | 5.52 | 5.55 | 5.53 | 5.52 | 1,269,938 | 282 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 27.85 | -0.20 | -0.71% | 28.05 | 28.05 | 27.85 | 28.05 | 28,005,990 | 421 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.053 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.39 | 0 | 0 | |
| SGP | 25.70 | -0.30 | -1.15% | 26.00 | 26.30 | 25.70 | 26.00 | 26,029,805 | 675 | |
| SHLPH | 8.74 | -0.17 | -1.91% | 8.90 | 9.00 | 8.74 | 8.91 | 3,961,502 | 151 | |
| SPC | 10.46 | 0.10 | 0.97% | 10.40 | 10.78 | 10.46 | 10.36 | 2,892,238 | 87 | |
| SPNEC | 1.70 | 0.02 | 1.19% | 1.68 | 1.72 | 1.70 | 1.68 | 17,468,950 | 335 | |
| SRDC | 15.00 | 0.10 | 0.67% | 15.00 | 15.00 | 15.00 | 14.90 | 1,500 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 1.89 | 1,890 | 1 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.34 | -0.81 | -8.85% | 9.15 | 9.15 | 8.34 | 9.15 | 241,486 | 22 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| TECH | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.62 | 0.65 | 1,961,800 | 110 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.38 | -0.02 | -1.43% | 1.41 | 1.41 | 1.38 | 1.40 | 500,580 | 52 | |
| URC | 62.50 | 0.50 | 0.81% | 62.00 | 63.50 | 62.50 | 62.00 | 78,214,679 | 1,537 | |
| VITA | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 0.54 | 0.54 | 88,160 | 24 | |
| VMC | 2.16 | 0.24 | 12.50% | 2.16 | 2.16 | 2.16 | 1.92 | 8,640 | 2 | |
| VVT | 21.60 | 2.48 | 12.97% | 21.60 | 21.60 | 21.60 | 19.12 | 4,320 | 1 | |
| AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| APX | 17.30 | 0.62 | 3.72% | 16.70 | 17.32 | 17.30 | 16.68 | 53,611,434 | 1,109 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 8.08 | -0.12 | -1.46% | 8.23 | 8.30 | 8.08 | 8.20 | 25,691,214 | 509 | |
| BC | 6.65 | 0.05 | 0.76% | 6.50 | 6.65 | 6.65 | 6.60 | 32,085 | 3 | |
| BCB | 6.55 | 0.52 | 8.62% | 6.20 | 6.55 | 6.55 | 6.03 | 143,720 | 4 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 2.36 | -0.03 | -1.26% | 2.36 | 2.36 | 2.36 | 2.39 | 11,800 | 1 | |
| DIZ | 4.15 | 0.15 | 3.75% | 4.00 | 4.15 | 4.15 | 4.00 | 8,150 | 2 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| ENEX | 3.94 | 0.39 | 10.99% | 3.55 | 3.94 | 3.94 | 3.55 | 36,230 | 10 | |
| FNI | 2.20 | -0.05 | -2.22% | 2.22 | 2.22 | 2.20 | 2.25 | 7,678,300 | 61 | |
| GEO | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.101 | 1,010 | 1 | |
| LC | 0.202 | 0.004 | 2.02% | 0.199 | 0.203 | 0.202 | 0.198 | 2,580,330 | 108 | |
| LCB | 0.201 | 0.004 | 2.03% | 0.197 | 0.201 | 0.201 | 0.197 | 2,086,290 | 39 | |
| MA | 0.0082 | 0.0001 | 1.23% | 0.0082 | 0.0082 | 0.0082 | 0.0081 | 123,000 | 2 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.008 | 0 | 0 | |
| MARC | 0.74 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 0.74 | 1,389,550 | 49 | |
| NI | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 6,500 | 6 | |
| NIKL | 5.15 | 0.06 | 1.18% | 5.06 | 5.19 | 5.15 | 5.09 | 15,453,963 | 437 | |
| OGP | 37.70 | 0.40 | 1.07% | 37.60 | 38.20 | 37.70 | 37.30 | 39,382,225 | 851 | |
| OPM | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 37,700 | 18 | |
| OPMB | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 0.014 | 1,300 | 1 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| OV | 0.0088 | -0.0001 | -1.12% | 0.0088 | 0.0088 | 0.0088 | 0.0089 | 8,800 | 1 | |
| PX | 9.54 | -0.01 | -0.10% | 9.55 | 9.58 | 9.54 | 9.55 | 10,454,995 | 388 | |
| PXP | 3.08 | 0.01 | 0.33% | 3.06 | 3.12 | 3.08 | 3.07 | 1,184,540 | 82 | |
| UPM | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5,600 | 1 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.425 | 0.005 | 1.19% | 0.425 | 0.425 | 0.425 | 0.42 | 12,750 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 15.64 | -0.16 | -1.01% | 15.82 | 15.84 | 15.64 | 15.80 | 116,763,564 | 2,519 | |
| ALLHC | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 1.16 | 54,820 | 15 | |
| APVI | 10.40 | -0.04 | -0.38% | 10.40 | 10.40 | 10.40 | 10.44 | 2,080 | 1 | |
| ARA | 0.32 | 0.015 | 4.92% | 0.32 | 0.32 | 0.32 | 0.305 | 28,800 | 4 | |
| AREIT | 38.90 | 0.40 | 1.04% | 38.60 | 39.00 | 38.90 | 38.50 | 10,530,370 | 522 | |
| BRN | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.74 | 0.73 | 5,920 | 3 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.20 | 0 | 0 | |
| BRNPC | 102.50 | -4.50 | -4.21% | 102.50 | 102.50 | 102.50 | 107.00 | 90,200 | 2 | |
| CDC | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 1 | |
| CEI | 0.085 | 0.001 | 1.19% | 0.084 | 0.085 | 0.085 | 0.084 | 38,250 | 5 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.28 | -0.05 | -2.15% | 2.33 | 2.33 | 2.28 | 2.33 | 841,310 | 50 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| CLIA2 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5,300 | 1 | |
| CPG | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.68 | 0.67 | 678,870 | 38 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.20 | 0 | 0 | |
| CREIT | 3.51 | -0.02 | -0.57% | 3.53 | 3.53 | 3.51 | 3.53 | 1,668,450 | 171 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 9.72 | 0.03 | 0.31% | 9.70 | 9.72 | 9.72 | 9.69 | 337,891 | 36 | |
| DDMPR | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 1.06 | 737,050 | 71 | |
| DDPR | 93.95 | -0.05 | -0.05% | 94.00 | 94.00 | 93.95 | 94.00 | 2,501,283 | 13 | |
| DMW | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 5.09 | 1,018 | 2 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| ELI | 0.101 | -0.001 | -0.98% | 0.102 | 0.103 | 0.101 | 0.102 | 21,580 | 4 | |
| FILRT | 2.93 | -0.02 | -0.68% | 2.95 | 2.96 | 2.93 | 2.95 | 1,565,730 | 66 | |
| FLI | 0.78 | 0.01 | 1.30% | 0.77 | 0.78 | 0.78 | 0.77 | 1,455,880 | 86 | |
| GERI | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.67 | 509,200 | 3 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 0.325 | 3,300 | 1 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| KEP | 2.71 | -0.01 | -0.37% | 2.38 | 2.71 | 2.71 | 2.72 | 5,090 | 2 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| MEG | 2.13 | -0.02 | -0.93% | 2.15 | 2.15 | 2.13 | 2.15 | 3,597,920 | 139 | |
| MRC | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.94 | 25,519,360 | 89 | |
| MREIT | 14.36 | 0.02 | 0.14% | 14.40 | 14.42 | 14.36 | 14.34 | 3,789,234 | 377 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 0 | |
| PHA | 0.178 | -0.001 | -0.56% | 0.178 | 0.178 | 0.178 | 0.179 | 817,580 | 7 | |
| PHES | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 0.33 | 51,200 | 4 | |
| PRC | 5.45 | 0.00 | 0.00% | 5.44 | 5.45 | 5.45 | 5.45 | 21,791 | 3 | |
| PREIT | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1.21 | 465,830 | 38 | |
| PRMX | 1.00 | -0.01 | -0.99% | 1.03 | 1.03 | 1.00 | 1.01 | 8,060 | 6 | |
| RCR | 7.03 | 0.01 | 0.14% | 7.05 | 7.09 | 7.03 | 7.02 | 27,456,932 | 1,239 | |
| RLC | 17.32 | -0.12 | -0.69% | 17.18 | 17.42 | 17.32 | 17.44 | 9,806,702 | 322 | |
| RLT | 0.10 | -0.004 | -3.85% | 0.10 | 0.10 | 0.10 | 0.104 | 19,000 | 1 | |
| ROCK | 2.00 | 0.06 | 3.09% | 1.94 | 2.00 | 2.00 | 1.94 | 58,250 | 7 | |
| SHNG | 3.23 | -0.02 | -0.62% | 3.25 | 3.25 | 3.23 | 3.25 | 968,980 | 76 | |
| SLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| SMPH | 19.06 | -0.20 | -1.04% | 19.26 | 19.26 | 19.06 | 19.26 | 47,326,980 | 1,635 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.211 | 0 | 0 | |
| STR | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | |
| SUN | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | 2 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 0 | |
| VLL | 0.99 | 0.00 | 0.00% | 0.98 | 1.00 | 0.99 | 0.99 | 591,040 | 59 | |
| VLL2A | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 85.50 | 23,085 | 2 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 86.95 | 0 | 0 | |
| VREIT | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1.47 | 462,460 | 70 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.295 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 2.83 | -0.12 | -4.07% | 2.95 | 2.97 | 2.83 | 2.95 | 2,633,290 | 96 | |
| ABSP | 2.36 | 0.02 | 0.85% | 2.36 | 2.50 | 2.36 | 2.34 | 279,310 | 12 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ALLDY | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 0.035 | 329,100 | 21 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.093 | 0 | 0 | |
| APL | 0.007 | 0.00 | 0.00% | 0.007 | 0.0071 | 0.007 | 0.007 | 1,267,700 | 56 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 6.83 | -0.02 | -0.29% | 6.81 | 6.83 | 6.83 | 6.85 | 1,364 | 2 | |
| BEL | 1.32 | -0.02 | -1.49% | 1.34 | 1.35 | 1.32 | 1.34 | 130,330 | 9 | |
| BHI | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 0.036 | 272,300 | 12 | |
| BLOOM | 1.99 | -0.01 | -0.50% | 2.00 | 2.01 | 1.99 | 2.00 | 6,081,120 | 172 | |
| C | 0.87 | -0.01 | -1.14% | 0.90 | 0.90 | 0.87 | 0.88 | 60,400 | 7 | |
| CEB | 30.60 | -1.30 | -4.08% | 31.70 | 31.70 | 30.60 | 31.90 | 5,005,575 | 224 | |
| CEBCP | 32.00 | -1.45 | -4.33% | 32.00 | 32.00 | 32.00 | 33.45 | 86,310 | 3 | |
| CEU | 16.76 | -0.10 | -0.59% | 16.88 | 16.88 | 16.76 | 16.86 | 374,716 | 18 | |
| CNVRG | 12.46 | 0.26 | 2.13% | 12.22 | 12.60 | 12.46 | 12.20 | 11,211,678 | 498 | |
| DFNN | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.75 | 54,800 | 7 | |
| DITO | 0.92 | 0.01 | 1.10% | 0.92 | 0.95 | 0.92 | 0.91 | 27,295,370 | 665 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.99 | 0 | 0 | |
| ECP | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 2.38 | 7,140 | 1 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| GLO | 1,683.00 | 23.00 | 1.39% | 1,660.00 | 1,685.00 | 1,683.00 | 1,660.00 | 59,095,630 | 1,375 | |
| GLOBA | 2,040.00 | 0.00 | 0.00% | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 91,800 | 3 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.08 | 0.04 | 0.79% | 5.04 | 5.18 | 5.08 | 5.04 | 596,936 | 82 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.58 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| HOME | 0.245 | -0.004 | -1.61% | 0.249 | 0.25 | 0.245 | 0.249 | 42,330 | 6 | |
| ICT | 777.00 | -8.00 | -1.02% | 789.00 | 797.00 | 777.00 | 785.00 | 822,783,105 | 4,594 | |
| IMP | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.93 | 1,860 | 2 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.72 | 0 | 0 | |
| IPO | 7.10 | -0.19 | -2.61% | 7.10 | 7.10 | 7.10 | 7.29 | 499,130 | 7 | |
| IS | 0.121 | 0.001 | 0.83% | 0.121 | 0.121 | 0.121 | 0.12 | 1,210 | 1 | |
| LBC | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 6.92 | 692 | 1 | |
| LOTO | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
| MAC | 4.33 | -0.02 | -0.46% | 4.35 | 4.40 | 4.33 | 4.35 | 1,680,720 | 65 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.21 | 0 | 0 | |
| MBC | 6.90 | 0.88 | 14.62% | 6.02 | 6.90 | 6.90 | 6.02 | 14,851 | 12 | |
| MEDIC | 0.22 | 0.003 | 1.38% | 0.217 | 0.234 | 0.22 | 0.217 | 74,120 | 7 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 1.13 | 48,590 | 8 | |
| NOW | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.52 | 0.51 | 870,520 | 56 | |
| PAL | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3.15 | 47,250 | 7 | |
| PAX | 2.12 | 0.10 | 4.95% | 2.10 | 2.12 | 2.12 | 2.02 | 77,280 | 4 | |
| PGOLD | 44.15 | -0.05 | -0.11% | 44.20 | 44.20 | 44.15 | 44.20 | 66,307,945 | 327 | |
| PHC | 1.67 | -0.01 | -0.60% | 1.72 | 1.87 | 1.67 | 1.68 | 107,980 | 26 | |
| PHR | 0.202 | -0.01 | -4.72% | 0.212 | 0.216 | 0.202 | 0.212 | 486,800 | 43 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 14.02 | 0.06 | 0.43% | 14.00 | 14.14 | 14.02 | 13.96 | 19,643,456 | 569 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 48.00 | 0.20 | 0.42% | 47.80 | 48.00 | 48.00 | 47.80 | 2,949,305 | 49 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.30 | 0 | 0 | |
| SEVN | 34.65 | -0.05 | -0.14% | 34.70 | 34.85 | 34.65 | 34.70 | 1,842,960 | 49 | |
| SSI | 2.45 | 0.06 | 2.51% | 2.38 | 2.45 | 2.45 | 2.39 | 24,280 | 3 | |
| STI | 1.35 | -0.02 | -1.46% | 1.38 | 1.38 | 1.35 | 1.37 | 475,950 | 25 | |
| TBGI | 0.119 | -0.005 | -4.03% | 0.12 | 0.12 | 0.119 | 0.124 | 29,810 | 7 | |
| TEL | 1,250.00 | -5.00 | -0.40% | 1,255.00 | 1,261.00 | 1,250.00 | 1,255.00 | 17,310,780 | 659 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.53 | -0.01 | -1.85% | 0.52 | 0.53 | 0.53 | 0.54 | 2,590 | 4 | |
| UPSON | 0.73 | 0.00 | 0.00% | 0.73 | 0.74 | 0.73 | 0.73 | 65,710 | 7 | |
| WEB | 10.84 | -0.04 | -0.37% | 10.88 | 10.94 | 10.84 | 10.88 | 2,106,060 | 36 | |
| WLCON | 6.20 | 0.04 | 0.65% | 6.16 | 6.20 | 6.20 | 6.16 | 2,947,083 | 68 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of May 08, 2026 01:58:35 PM