PSEi
6,105.99
22.31 (0.37%)
62,186,715
3,102,614,542.71
9
19
2
51,091
711,635,379.98
323,230,862.54
ALL
3,384.57
5.62 (0.17%)
558,775,601
4,388,068,504.49
89
102
71
78,598
850,892,006.06
345,505,473.74
FIN
1,901.36
-14.92 (-0.78%)
42,816,299
948,091,511.88
6
12
7
16,115
249,897,430.36
194,717,032.67
HDG
4,352.20
-10.77 (-0.25%)
24,059,391
437,575,206.17
18
15
7
8,576
95,093,191.02
22,274,611.20
IND
7,968.24
-15.70 (-0.20%)
94,112,241
689,182,159.86
24
28
21
17,586
170,040,138.70
58,073,719.12
M-O
21,540.71
505.00 (2.40%)
216,133,796
544,017,674.57
10
8
6
8,531
26,674,115.10
0.00
PRO
1,867.73
-5.43 (-0.29%)
50,761,966
339,622,564.63
13
17
12
12,694
44,276,916.03
0.00
SVC
3,315.53
58.89 (1.81%)
130,165,102
1,428,961,834.31
14
22
14
14,988
264,814,149.73
70,440,110.75
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 1.97 | 17,730 | 5 | |
| ABA | 0.335 | -0.005 | -1.47% | 0.34 | 0.345 | 0.335 | 0.34 | 780,750 | 41 | |
| ABG | 60.50 | -0.50 | -0.82% | 60.40 | 61.90 | 60.50 | 61.00 | 40,018,775 | 408 | |
| ABS | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 3.65 | 693,920 | 32 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.36 | 0 | 0 | |
| AC | 510.00 | 10.00 | 2.00% | 500.00 | 510.00 | 510.00 | 500.00 | 81,516,731 | 1,283 | |
| ACE | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | |
| ACEN | 2.69 | -0.01 | -0.37% | 2.68 | 2.70 | 2.69 | 2.70 | 10,539,850 | 333 | |
| ACENA | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 663,300 | 3 | |
| ACENB | 1,022.00 | 0.00 | 0.00% | 1,022.00 | 1,025.00 | 1,022.00 | 1,022.00 | 853,620 | 9 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,472.00 | -22.00 | -0.88% | 2,474.00 | 2,474.00 | 2,472.00 | 2,494.00 | 383,310 | 5 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | 1.00 | 0.05% | 1,947.00 | 1,950.00 | 1,950.00 | 1,949.00 | 838,305 | 6 | |
| ACPB4 | 1,949.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 1,423,015 | 13 | |
| ACR | 1.13 | 0.04 | 3.67% | 1.09 | 1.18 | 1.13 | 1.09 | 22,382,050 | 660 | |
| AEV | 36.75 | -0.45 | -1.21% | 37.05 | 38.00 | 36.75 | 37.20 | 85,876,650 | 499 | |
| AGI | 9.00 | -0.20 | -2.17% | 9.20 | 9.20 | 9.00 | 9.20 | 24,581,269 | 331 | |
| AGIW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.05 | 0 | 0 | |
| ALCO | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.465 | 232,500 | 3 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | |
| ALI | 14.94 | -0.16 | -1.06% | 15.08 | 15.08 | 14.94 | 15.10 | 121,723,778 | 2,480 | |
| ALL | 3,384.57 | 5.62 | 0.17% | 3,384.26 | 3,393.38 | 3,376.19 | 3,378.95 | 4,388,068,504 | 78,598 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.16 | 0.01 | 0.87% | 1.16 | 1.18 | 1.16 | 1.15 | 79,910 | 19 | |
| ALTER | 0.74 | 0.00 | 0.00% | 0.73 | 0.75 | 0.74 | 0.74 | 312,960 | 14 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.24 | 0.00 | 0.00% | 17.00 | 17.24 | 17.24 | 17.24 | 319,058 | 13 | |
| AP | 45.40 | -0.35 | -0.77% | 45.75 | 45.85 | 45.40 | 45.75 | 68,913,510 | 754 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.11 | 0.00 | 0.00% | 0.106 | 0.113 | 0.11 | 0.11 | 107,140 | 11 | |
| APL | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 185,600 | 11 | |
| APO | 1.45 | 0.05 | 3.57% | 1.41 | 1.52 | 1.45 | 1.40 | 4,353,410 | 158 | |
| APVI | 12.46 | 0.48 | 4.01% | 12.50 | 12.50 | 12.46 | 11.98 | 2,496 | 2 | |
| APX | 16.80 | -0.48 | -2.78% | 17.50 | 17.66 | 16.80 | 17.28 | 143,246,074 | 2,295 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| AREIT | 36.90 | -0.40 | -1.07% | 37.50 | 37.50 | 36.90 | 37.30 | 30,233,665 | 1,892 | |
| ASLAG | 1.13 | 0.00 | 0.00% | 1.12 | 1.19 | 1.13 | 1.13 | 569,640 | 50 | |
| AT | 23.05 | 2.25 | 10.82% | 21.45 | 23.05 | 23.05 | 20.80 | 192,953,420 | 1,630 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.41 | -0.005 | -1.20% | 0.415 | 0.42 | 0.41 | 0.415 | 623,700 | 17 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 352,750 | 8 | |
| AUB | 53.05 | 0.65 | 1.24% | 52.40 | 53.60 | 53.05 | 52.40 | 7,239,328 | 195 | |
| AXLM | 2.92 | -0.03 | -1.02% | 2.92 | 2.95 | 2.92 | 2.95 | 4,638,900 | 45 | |
| BALAI | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.305 | 15,250 | 4 | |
| BC | 7.75 | 0.00 | 0.00% | 7.68 | 7.77 | 7.75 | 7.75 | 1,863,753 | 28 | |
| BCB | 7.61 | -0.18 | -2.31% | 7.78 | 7.78 | 7.61 | 7.79 | 9,261 | 6 | |
| BCOR | 8.34 | 0.01 | 0.12% | 8.34 | 8.34 | 8.34 | 8.33 | 1,668 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 120.00 | -0.10 | -0.08% | 120.00 | 120.30 | 120.00 | 120.10 | 463,555,509 | 6,237 | |
| BEL | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 1.15 | 1,412,010 | 36 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| BHI | 0.033 | -0.003 | -8.33% | 0.036 | 0.037 | 0.033 | 0.036 | 478,400 | 13 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 1,000 | 2 | |
| BLOOM | 2.34 | 0.03 | 1.30% | 2.33 | 2.41 | 2.34 | 2.31 | 41,715,900 | 777 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.78 | -0.02 | -0.19% | 10.80 | 10.80 | 10.78 | 10.80 | 107,472 | 15 | |
| BPI | 103.90 | -1.30 | -1.24% | 105.20 | 105.20 | 103.90 | 105.20 | 59,799,431 | 1,526 | |
| BRN | 0.80 | 0.02 | 2.56% | 0.77 | 0.80 | 0.80 | 0.78 | 130,780 | 24 | |
| BRNP | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 990 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPC | 102.50 | 0.90 | 0.89% | 102.50 | 102.50 | 102.50 | 101.60 | 2,050 | 1 | |
| BSC | 0.11 | -0.001 | -0.90% | 0.108 | 0.11 | 0.11 | 0.111 | 169,560 | 23 | |
| C | 0.86 | -0.03 | -3.37% | 0.87 | 0.87 | 0.86 | 0.89 | 40,500 | 11 | |
| CA | 58.05 | 0.10 | 0.17% | 58.05 | 58.05 | 58.05 | 57.95 | 581 | 1 | |
| CAB | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 59.95 | 59.95 | 1,199 | 2 | |
| CAT | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 28,830 | 7 | |
| CBC | 52.90 | -0.10 | -0.19% | 53.00 | 53.15 | 52.90 | 53.00 | 30,406,950 | 1,124 | |
| CDC | 0.61 | 0.01 | 1.67% | 0.60 | 0.62 | 0.61 | 0.60 | 6,490 | 8 | |
| CEB | 27.60 | -0.05 | -0.18% | 27.70 | 27.70 | 27.60 | 27.65 | 2,796,490 | 81 | |
| CEBCP | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 5,740 | 1 | |
| CEI | 0.091 | 0.003 | 3.41% | 0.089 | 0.091 | 0.091 | 0.088 | 27,890 | 5 | |
| CEU | 15.10 | -0.12 | -0.79% | 14.92 | 15.16 | 15.10 | 15.22 | 155,528 | 9 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.33 | 0.02 | 1.53% | 1.30 | 1.34 | 1.33 | 1.31 | 2,416,460 | 72 | |
| CIC | 11.02 | 0.06 | 0.55% | 10.96 | 11.02 | 11.02 | 10.96 | 629,938 | 10 | |
| CLI | 2.05 | -0.01 | -0.49% | 2.10 | 2.10 | 2.05 | 2.06 | 147,900 | 22 | |
| CLIA1 | 985.00 | 8.00 | 0.82% | 977.00 | 985.00 | 985.00 | 977.00 | 147,110 | 4 | |
| CLIA2 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 110,550 | 4 | |
| CNPF | 31.85 | -0.30 | -0.93% | 32.00 | 32.65 | 31.85 | 32.15 | 22,128,430 | 221 | |
| CNVRG | 9.10 | -0.04 | -0.44% | 9.14 | 9.23 | 9.10 | 9.14 | 75,800,554 | 1,041 | |
| COL | 1.39 | -0.01 | -0.71% | 1.45 | 1.46 | 1.39 | 1.40 | 151,710 | 23 | |
| COSCO | 7.85 | 0.05 | 0.64% | 7.80 | 7.85 | 7.85 | 7.80 | 2,473,485 | 164 | |
| CPG | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 807,320 | 52 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | |
| CPM | 2.27 | -0.02 | -0.87% | 2.00 | 2.27 | 2.27 | 2.29 | 109,170 | 6 | |
| CREC | 4.88 | 0.05 | 1.04% | 4.84 | 4.90 | 4.88 | 4.83 | 248,820 | 12 | |
| CREIT | 3.20 | -0.02 | -0.62% | 3.23 | 3.24 | 3.20 | 3.22 | 4,235,910 | 410 | |
| CROWN | 1.92 | 0.02 | 1.05% | 1.87 | 1.93 | 1.92 | 1.90 | 167,290 | 14 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.02 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.98 | -0.02 | -0.17% | 12.08 | 12.08 | 11.98 | 12.00 | 1,070,970 | 53 | |
| DDMPR | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.03 | 1.04 | 571,190 | 87 | |
| DDPR | 94.55 | 0.20 | 0.21% | 94.40 | 94.95 | 94.55 | 94.35 | 1,144,221 | 25 | |
| DELM | 3.81 | -0.01 | -0.26% | 3.82 | 3.82 | 3.81 | 3.82 | 70,860 | 16 | |
| DFNN | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 7,000 | 1 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| DITO | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.67 | 0.66 | 4,957,520 | 286 | |
| DIZ | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 4.78 | 4,780 | 1 | |
| DMC | 7.89 | 0.01 | 0.13% | 7.93 | 8.05 | 7.89 | 7.88 | 22,809,149 | 773 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.90 | 0.05 | 1.03% | 4.80 | 4.90 | 4.90 | 4.85 | 29,300 | 2 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.54 | -0.03 | -0.84% | 3.60 | 3.60 | 3.54 | 3.57 | 7,016,020 | 232 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.92 | 0.02 | 2.22% | 0.94 | 0.96 | 0.92 | 0.90 | 148,570 | 17 | |
| ECP | 3.10 | 0.80 | 34.78% | 2.31 | 3.12 | 3.10 | 2.30 | 152,560 | 20 | |
| ECVC | 0.385 | 0.03 | 8.45% | 0.355 | 0.39 | 0.385 | 0.355 | 1,092,100 | 57 | |
| EEI | 1.92 | 0.07 | 3.78% | 1.88 | 1.94 | 1.92 | 1.85 | 24,720 | 8 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | -1.25 | -1.29% | 96.50 | 96.50 | 96.00 | 97.25 | 2,069,000 | 8 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.028 | 0.028 | 83,800 | 2 | |
| ELI | 0.099 | 0.00 | 0.00% | 0.099 | 0.101 | 0.099 | 0.099 | 147,170 | 23 | |
| EMI | 15.28 | -0.02 | -0.13% | 15.30 | 15.48 | 15.28 | 15.30 | 36,784,744 | 649 | |
| ENEX | 3.27 | -0.01 | -0.30% | 3.26 | 3.27 | 3.27 | 3.28 | 22,860 | 4 | |
| EURO | 1.16 | 0.05 | 4.50% | 1.11 | 1.16 | 1.16 | 1.11 | 5,600 | 3 | |
| EW | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 10.14 | 5,463,814 | 196 | |
| FAF | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 15,500 | 2 | |
| FB | 46.60 | -0.15 | -0.32% | 46.85 | 46.85 | 46.60 | 46.75 | 5,930,010 | 207 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 79,760 | 24 | |
| FDC | 3.65 | 0.04 | 1.11% | 3.67 | 3.69 | 3.65 | 3.61 | 91,900 | 7 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 99,500 | 1 | |
| FERRO | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 4.15 | 58,100 | 5 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| FGEN | 26.15 | -0.70 | -2.61% | 27.05 | 27.05 | 26.15 | 26.85 | 34,179,775 | 707 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.89 | -0.01 | -0.34% | 2.89 | 2.89 | 2.89 | 2.90 | 790,330 | 90 | |
| FIN | 1,901.36 | -14.92 | -0.78% | 1,909.44 | 1,909.44 | 1,900.69 | 1,916.28 | 948,091,512 | 16,115 | |
| FJP | 2.67 | -0.04 | -1.48% | 2.66 | 2.67 | 2.67 | 2.71 | 5,330 | 2 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FLI | 0.69 | 0.01 | 1.47% | 0.68 | 0.69 | 0.69 | 0.68 | 19,210 | 12 | |
| FMETF | 103.80 | 0.80 | 0.78% | 103.10 | 103.80 | 103.80 | 103.00 | 207,901 | 31 | |
| FNI | 2.57 | 0.07 | 2.80% | 2.55 | 2.63 | 2.57 | 2.50 | 33,570,930 | 998 | |
| FOOD | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 0.32 | 30,000 | 4 | |
| FPH | 99.75 | -3.15 | -3.06% | 102.90 | 102.90 | 99.75 | 102.90 | 6,425,013 | 192 | |
| FPI | 0.315 | 0.005 | 1.61% | 0.31 | 0.335 | 0.315 | 0.31 | 47,250 | 6 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 664,690 | 13 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.108 | -0.005 | -4.42% | 0.111 | 0.111 | 0.108 | 0.113 | 83,220 | 9 | |
| GERI | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 0.63 | 0.61 | 5,040 | 3 | |
| GLO | 1,583.00 | -26.00 | -1.62% | 1,609.00 | 1,619.00 | 1,583.00 | 1,609.00 | 69,477,500 | 1,339 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,967.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,959.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.00 | -0.07 | -1.72% | 4.00 | 4.00 | 4.00 | 4.07 | 1,723,400 | 67 | |
| GMAP | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 120,000 | 4 | |
| GPH | 5.02 | 0.01 | 0.20% | 5.01 | 5.02 | 5.02 | 5.01 | 5,019 | 3 | |
| GREEN | 0.165 | -0.002 | -1.20% | 0.167 | 0.169 | 0.165 | 0.167 | 201,270 | 44 | |
| GSMI | 232.00 | 1.00 | 0.43% | 231.00 | 232.00 | 232.00 | 231.00 | 29,884,002 | 361 | |
| GTCAP | 486.00 | -7.80 | -1.58% | 498.60 | 498.60 | 486.00 | 493.80 | 19,410,740 | 590 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 997.00 | 0.00 | 0.00% | 997.00 | 997.00 | 997.00 | 997.00 | 348,950 | 3 | |
| HDG | 4,352.20 | -10.77 | -0.25% | 4,358.83 | 4,371.46 | 4,338.96 | 4,362.97 | 437,575,206 | 8,576 | |
| HI | 4.94 | 0.24 | 5.11% | 4.94 | 4.94 | 4.94 | 4.70 | 4,940 | 1 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 1.40 | 1.39 | 264,080 | 14 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 957.00 | 23.50 | 2.52% | 945.00 | 962.00 | 957.00 | 933.50 | 930,004,300 | 6,000 | |
| IDC | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 0.68 | 0.68 | 54,610 | 16 | |
| IMI | 8.24 | -0.16 | -1.90% | 8.50 | 8.64 | 8.24 | 8.40 | 58,736,684 | 1,842 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IND | 7,968.24 | -15.70 | -0.20% | 7,981.28 | 8,007.37 | 7,968.24 | 7,983.94 | 689,182,160 | 17,586 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 2.81 | -0.03 | -1.06% | 2.86 | 2.95 | 2.81 | 2.84 | 12,696,580 | 544 | |
| IPM | 1.96 | -0.16 | -7.55% | 1.96 | 1.96 | 1.96 | 2.12 | 21,560 | 2 | |
| IPO | 7.26 | -0.02 | -0.27% | 6.74 | 7.26 | 7.26 | 7.28 | 2,091 | 3 | |
| IS | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.135 | 506,850 | 41 | |
| JAS | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 1.84 | 42,320 | 3 | |
| JFC | 152.00 | 1.00 | 0.66% | 151.00 | 152.80 | 152.00 | 151.00 | 28,130,616 | 1,855 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | |
| JGS | 20.50 | -0.45 | -2.15% | 20.95 | 20.95 | 20.50 | 20.95 | 10,074,570 | 458 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.88 | 0.02 | 1.08% | 1.86 | 1.88 | 1.88 | 1.86 | 629,750 | 80 | |
| KEP | 2.51 | -0.05 | -1.95% | 2.44 | 2.53 | 2.51 | 2.56 | 246,880 | 12 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.59 | 0.00 | 0.00% | 1.69 | 1.69 | 1.59 | 1.59 | 22,660 | 5 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 7.76 | 0.70 | 9.92% | 7.06 | 7.76 | 7.76 | 7.06 | 3,810 | 5 | |
| LC | 0.249 | 0.00 | 0.00% | 0.25 | 0.255 | 0.249 | 0.249 | 5,140,900 | 118 | |
| LCB | 0.248 | 0.001 | 0.40% | 0.243 | 0.249 | 0.248 | 0.247 | 325,710 | 17 | |
| LFM | 22.00 | 1.00 | 4.76% | 22.00 | 22.00 | 22.00 | 21.00 | 282,540 | 12 | |
| LMG | 0.37 | 0.02 | 5.71% | 0.315 | 0.37 | 0.37 | 0.35 | 81,250 | 10 | |
| LODE | 0.365 | 0.005 | 1.39% | 0.365 | 0.365 | 0.365 | 0.36 | 7,300 | 2 | |
| LOTO | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 1.58 | 47,400 | 6 | |
| LPC | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.022 | 4,400 | 2 | |
| LPZ | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 403,058 | 17 | |
| LSC | 0.69 | -0.01 | -1.43% | 0.66 | 0.69 | 0.69 | 0.70 | 4,000 | 5 | |
| LTG | 15.00 | -0.08 | -0.53% | 15.02 | 15.06 | 15.00 | 15.08 | 25,628,070 | 1,093 | |
| M-O | 21,540.71 | 505.00 | 2.40% | 21,275.16 | 21,737.49 | 21,242.73 | 21,035.71 | 544,017,675 | 8,531 | |
| MA | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.009 | 315,000 | 13 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0095 | 0 | 0 | |
| MAC | 3.76 | -0.07 | -1.83% | 3.84 | 3.84 | 3.76 | 3.83 | 4,043,460 | 89 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MARC | 0.87 | 0.05 | 6.10% | 0.81 | 0.88 | 0.87 | 0.82 | 6,128,270 | 212 | |
| MAXS | 2.12 | -0.01 | -0.47% | 2.12 | 2.20 | 2.12 | 2.13 | 74,360 | 5 | |
| MB | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.188 | 3,760 | 2 | |
| MBC | 5.04 | -0.45 | -8.20% | 5.03 | 5.04 | 5.04 | 5.49 | 4,528 | 2 | |
| MBT | 64.50 | -1.40 | -2.12% | 64.60 | 64.75 | 64.50 | 65.90 | 122,861,717 | 5,329 | |
| MED | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.118 | 3,540 | 3 | |
| MEDIC | 0.23 | 0.007 | 3.14% | 0.223 | 0.23 | 0.23 | 0.223 | 37,930 | 4 | |
| MEG | 2.24 | -0.02 | -0.89% | 2.25 | 2.26 | 2.24 | 2.26 | 8,441,770 | 249 | |
| MER | 478.20 | -1.80 | -0.38% | 480.00 | 482.00 | 478.20 | 480.00 | 75,715,208 | 1,836 | |
| MFC | 2,650.00 | 48.00 | 1.84% | 2,650.00 | 2,650.00 | 2,650.00 | 2,602.00 | 13,250 | 1 | |
| MFIN | 1.90 | 0.07 | 3.83% | 1.90 | 1.90 | 1.90 | 1.83 | 1,900 | 1 | |
| MG | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 2,100 | 1 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.178 | 0.039 | 28.06% | 0.142 | 0.208 | 0.178 | 0.139 | 86,450 | 19 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 6.85 | 0.04 | 0.59% | 6.81 | 6.95 | 6.85 | 6.81 | 8,293,471 | 606 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 0.71 | 8,001,870 | 34 | |
| MREIT | 13.82 | 0.02 | 0.14% | 13.80 | 13.86 | 13.82 | 13.80 | 6,230,470 | 571 | |
| MRSGI | 1.08 | -0.01 | -0.92% | 1.08 | 1.09 | 1.08 | 1.09 | 81,310 | 7 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.25 | 0 | 0 | |
| MWC | 35.70 | -0.30 | -0.83% | 36.00 | 36.00 | 35.70 | 36.00 | 6,126,165 | 311 | |
| MWIDE | 5.24 | 0.00 | 0.00% | 5.30 | 5.30 | 5.24 | 5.24 | 5,217,629 | 175 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 100.50 | 100.00 | 100,500 | 1 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | |
| MWP6C | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 105.00 | 20,800 | 1 | |
| MWP7A | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 99.50 | 10,000 | 1 | |
| MWP7B | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 99.55 | 996 | 1 | |
| MYNLD | 18.68 | -0.10 | -0.53% | 18.78 | 18.88 | 18.68 | 18.78 | 39,877,918 | 1,051 | |
| NI | 0.65 | 0.08 | 14.04% | 0.57 | 0.65 | 0.65 | 0.57 | 135,930 | 30 | |
| NIKL | 4.72 | 0.13 | 2.83% | 4.59 | 4.78 | 4.72 | 4.59 | 54,820,780 | 891 | |
| NOW | 0.425 | -0.025 | -5.56% | 0.445 | 0.45 | 0.425 | 0.45 | 326,000 | 31 | |
| NRCP | 1.42 | 0.00 | 0.00% | 1.41 | 1.43 | 1.42 | 1.42 | 2,531,400 | 57 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 37.10 | 0.15 | 0.41% | 37.00 | 37.65 | 37.10 | 36.95 | 25,301,110 | 484 | |
| OM | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0.104 | 23,920 | 5 | |
| OPM | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 0.015 | 78,700 | 12 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.014 | 0 | 0 | |
| ORE | 0.61 | 0.00 | 0.00% | 0.62 | 0.63 | 0.61 | 0.61 | 1,191,700 | 70 | |
| OV | 0.009 | -0.0003 | -3.23% | 0.0093 | 0.0093 | 0.009 | 0.0093 | 696,900 | 26 | |
| PA | 0.85 | 0.01 | 1.19% | 0.86 | 0.86 | 0.85 | 0.84 | 5,110 | 2 | |
| PAL | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 3.00 | 2.96 | 2,066,230 | 215 | |
| PAX | 3.41 | -0.38 | -10.03% | 3.59 | 3.59 | 3.41 | 3.79 | 243,870 | 27 | |
| PBB | 6.93 | -0.06 | -0.86% | 6.99 | 6.99 | 6.93 | 6.99 | 96,178 | 17 | |
| PBC | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 14.78 | 73,900 | 5 | |
| PCOR | 2.26 | -0.06 | -2.59% | 2.28 | 2.30 | 2.26 | 2.32 | 7,392,680 | 203 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.18 | 0.01 | 0.24% | 4.18 | 4.18 | 4.18 | 4.17 | 967,990 | 7 | |
| PGOLD | 40.75 | 0.60 | 1.49% | 40.15 | 41.00 | 40.75 | 40.15 | 60,002,370 | 687 | |
| PHA | 0.182 | -0.002 | -1.09% | 0.185 | 0.185 | 0.182 | 0.184 | 182,280 | 28 | |
| PHC | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 1.62 | 4,860 | 2 | |
| PHES | 0.39 | -0.01 | -2.50% | 0.415 | 0.42 | 0.39 | 0.40 | 95,250 | 4 | |
| PHN | 14.10 | -0.40 | -2.76% | 14.10 | 14.10 | 14.10 | 14.50 | 1,410 | 1 | |
| PHR | 0.239 | 0.052 | 27.81% | 0.20 | 0.28 | 0.239 | 0.187 | 7,096,000 | 332 | |
| PIZZA | 5.48 | -0.02 | -0.36% | 5.50 | 5.50 | 5.48 | 5.50 | 149,748 | 12 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.38 | 0.00 | 0.00% | 9.34 | 9.55 | 9.38 | 9.38 | 40,519,586 | 1,098 | |
| PMPC | 7.27 | 0.00 | 0.00% | 7.23 | 7.27 | 7.27 | 7.27 | 28,247 | 7 | |
| PNB | 76.50 | -0.50 | -0.65% | 76.80 | 77.00 | 76.50 | 77.00 | 19,725,543 | 394 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.28 | 0.08 | 0.53% | 15.20 | 15.28 | 15.28 | 15.20 | 4,568 | 3 | |
| PRC | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 5.01 | 501 | 1 | |
| PREIT | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1.03 | 68,950 | 31 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4D | 960.50 | -18.50 | -1.89% | 970.00 | 970.00 | 960.50 | 979.00 | 509,350 | 6 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | |
| PRIM | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 1.14 | 18,080 | 2 | |
| PRMX | 1.09 | 0.00 | 0.00% | 0.97 | 1.09 | 1.09 | 1.09 | 12,830 | 5 | |
| PRO | 1,867.73 | -5.43 | -0.29% | 1,874.24 | 1,877.60 | 1,863.25 | 1,873.16 | 339,622,565 | 12,694 | |
| PSB | 52.40 | -0.30 | -0.57% | 52.70 | 52.70 | 52.40 | 52.70 | 137,293 | 27 | |
| PSE | 211.00 | 3.00 | 1.44% | 209.00 | 211.00 | 211.00 | 208.00 | 434,290 | 18 | |
| PSEI | 6,105.99 | 22.31 | 0.37% | 6,096.61 | 6,124.90 | 6,080.32 | 6,083.68 | 3,102,614,543 | 51,091 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 11.74 | 0.44 | 3.89% | 11.50 | 11.80 | 11.74 | 11.30 | 74,761,914 | 1,204 | |
| PXP | 3.21 | -0.04 | -1.23% | 3.25 | 3.30 | 3.21 | 3.25 | 1,945,900 | 141 | |
| RCB | 22.80 | -0.20 | -0.87% | 22.90 | 22.90 | 22.80 | 23.00 | 457,000 | 5 | |
| RCI | 2.61 | 0.02 | 0.77% | 2.58 | 2.63 | 2.61 | 2.59 | 17,900 | 6 | |
| RCR | 6.75 | -0.10 | -1.46% | 6.85 | 6.88 | 6.75 | 6.85 | 65,283,995 | 3,727 | |
| REDC | 9.75 | 0.03 | 0.31% | 9.80 | 9.80 | 9.75 | 9.72 | 12,671 | 5 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| RFM | 5.26 | 0.00 | 0.00% | 5.26 | 5.28 | 5.26 | 5.26 | 1,784,353 | 288 | |
| RLC | 17.34 | -0.16 | -0.91% | 17.62 | 17.62 | 17.34 | 17.50 | 11,212,548 | 343 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| ROCK | 2.96 | -0.04 | -1.33% | 3.00 | 3.03 | 2.96 | 3.00 | 647,990 | 23 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.00 | -0.14 | -4.46% | 3.05 | 3.05 | 3.00 | 3.14 | 141,180 | 9 | |
| SCC | 17.78 | 0.08 | 0.45% | 17.70 | 18.02 | 17.78 | 17.70 | 20,191,190 | 460 | |
| SECB | 64.00 | -0.65 | -1.01% | 64.65 | 64.65 | 64.00 | 64.65 | 2,340,541 | 331 | |
| SEVN | 32.20 | -0.55 | -1.68% | 32.75 | 32.75 | 32.20 | 32.75 | 18,401,200 | 47 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.055 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0 | |
| SGI | 1.20 | 0.02 | 1.69% | 1.15 | 1.20 | 1.20 | 1.18 | 68,280 | 22 | |
| SGP | 25.55 | -0.10 | -0.39% | 25.65 | 25.90 | 25.55 | 25.65 | 25,413,005 | 560 | |
| SHLPH | 8.12 | 0.00 | 0.00% | 8.28 | 8.28 | 8.12 | 8.12 | 3,024,816 | 313 | |
| SHNG | 3.28 | 0.00 | 0.00% | 3.25 | 3.28 | 3.28 | 3.28 | 199,010 | 19 | |
| SLF | 4,802.00 | 2.00 | 0.04% | 4,802.00 | 4,802.00 | 4,802.00 | 4,800.00 | 24,010 | 1 | |
| SLI | 1.87 | -0.12 | -6.03% | 1.95 | 1.95 | 1.87 | 1.99 | 48,670 | 5 | |
| SM | 558.50 | -2.50 | -0.45% | 560.00 | 563.00 | 558.50 | 561.00 | 78,147,680 | 2,043 | |
| SMC | 62.00 | 0.20 | 0.32% | 62.10 | 62.20 | 62.00 | 61.80 | 14,249,325 | 347 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 79.80 | -0.20 | -0.25% | 80.00 | 80.00 | 79.80 | 80.00 | 41,500 | 3 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 3,156 | 2 | |
| SMC2O | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 79.50 | 79.00 | 153,435 | 5 | |
| SMC2P | 75.00 | 1.00 | 1.35% | 74.50 | 75.00 | 75.00 | 74.00 | 125,955 | 3 | |
| SMC2Q | 76.00 | 2.00 | 2.70% | 76.00 | 76.00 | 76.00 | 74.00 | 760 | 1 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 74.95 | 3,748 | 1 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 76.20 | -0.70 | -0.91% | 76.30 | 76.30 | 76.20 | 76.90 | 83,920 | 3 | |
| SMC2V | 78.25 | 0.25 | 0.32% | 78.00 | 78.25 | 78.25 | 78.00 | 113,443 | 10 | |
| SMC2W | 77.90 | -0.10 | -0.13% | 78.00 | 78.05 | 77.90 | 78.00 | 123,883 | 16 | |
| SMC2X | 79.80 | -0.10 | -0.13% | 79.90 | 79.90 | 79.80 | 79.90 | 227,449 | 18 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.40 | 0.14 | 0.77% | 18.26 | 18.48 | 18.40 | 18.26 | 76,785,170 | 1,487 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.66 | 0.01 | 0.10% | 9.65 | 9.66 | 9.66 | 9.65 | 134,207 | 12 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| SPNEC | 1.21 | 0.00 | 0.00% | 1.22 | 1.23 | 1.21 | 1.21 | 11,255,050 | 236 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.20 | 0 | 0 | |
| SSI | 2.10 | -0.03 | -1.41% | 2.13 | 2.13 | 2.10 | 2.13 | 25,390 | 7 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.32 | 0.01 | 0.76% | 1.30 | 1.33 | 1.32 | 1.31 | 511,780 | 14 | |
| STN | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1.98 | 15,840 | 1 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.41 | -0.02 | -4.65% | 0.41 | 0.41 | 0.41 | 0.43 | 135,300 | 7 | |
| SVC | 3,315.53 | 58.89 | 1.81% | 3,287.23 | 3,322.98 | 3,273.69 | 3,256.64 | 1,428,961,834 | 14,988 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0.116 | 29,000 | 2 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.29 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.52 | 0.02 | 1.33% | 1.51 | 1.58 | 1.52 | 1.50 | 21,427,740 | 585 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,130.00 | -10.00 | -0.88% | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 86,535,255 | 1,792 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| TFHI | 54.50 | 1.70 | 3.22% | 52.80 | 54.50 | 54.50 | 52.80 | 291,535 | 24 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.69 | -0.02 | -1.17% | 1.72 | 1.75 | 1.69 | 1.71 | 1,122,510 | 37 | |
| TOPA1 | 100.40 | 0.00 | 0.00% | 100.20 | 100.40 | 100.40 | 100.40 | 31,102 | 9 | |
| TOPA2 | 102.50 | 0.50 | 0.49% | 102.00 | 102.50 | 102.50 | 102.00 | 52,270 | 2 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.96 | -0.06 | -2.97% | 2.00 | 2.00 | 1.96 | 2.02 | 4,497,400 | 155 | |
| UBP | 23.45 | -0.15 | -0.64% | 23.60 | 23.60 | 23.45 | 23.60 | 1,837,095 | 29 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0093 | 0.0006 | 6.90% | 0.0088 | 0.0094 | 0.0093 | 0.0087 | 118,400 | 6 | |
| UPSON | 0.86 | 0.07 | 8.86% | 0.81 | 0.88 | 0.86 | 0.79 | 865,880 | 92 | |
| URC | 58.90 | 0.00 | 0.00% | 58.90 | 59.00 | 58.90 | 58.90 | 42,380,064 | 1,044 | |
| V | 1.21 | 0.40 | 49.38% | 0.86 | 1.21 | 1.21 | 0.81 | 35,918,900 | 358 | |
| VITA | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 0.51 | 8,810 | 7 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 1.99 | 0.09 | 4.74% | 1.90 | 1.99 | 1.99 | 1.90 | 27,410 | 5 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.98 | 0 | 0 | |
| WEB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| WLCON | 5.80 | -0.08 | -1.36% | 5.88 | 5.88 | 5.80 | 5.88 | 2,251,070 | 129 | |
| WPI | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.40 | 24,000 | 1 | |
| X | 0.226 | 0.006 | 2.73% | 0.22 | 0.226 | 0.226 | 0.22 | 43,970 | 7 | |
| XG | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 2.64 | 13,200 | 3 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 0 | |
| AUB | 53.05 | 0.65 | 1.24% | 52.40 | 53.60 | 53.05 | 52.40 | 7,239,328 | 195 | |
| BDO | 120.00 | -0.10 | -0.08% | 120.00 | 120.30 | 120.00 | 120.10 | 463,555,509 | 6,237 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 1,000 | 2 | |
| BNCOM | 10.78 | -0.02 | -0.19% | 10.80 | 10.80 | 10.78 | 10.80 | 107,472 | 15 | |
| BPI | 103.90 | -1.30 | -1.24% | 105.20 | 105.20 | 103.90 | 105.20 | 59,799,431 | 1,526 | |
| CBC | 52.90 | -0.10 | -0.19% | 53.00 | 53.15 | 52.90 | 53.00 | 30,406,950 | 1,124 | |
| COL | 1.39 | -0.01 | -0.71% | 1.45 | 1.46 | 1.39 | 1.40 | 151,710 | 23 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.02 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| EW | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 10.14 | 5,463,814 | 196 | |
| FAF | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 15,500 | 2 | |
| FERRO | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 4.15 | 58,100 | 5 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.37 | 0.02 | 5.71% | 0.315 | 0.37 | 0.37 | 0.35 | 81,250 | 10 | |
| MBT | 64.50 | -1.40 | -2.12% | 64.60 | 64.75 | 64.50 | 65.90 | 122,861,717 | 5,329 | |
| MED | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.118 | 3,540 | 3 | |
| MFC | 2,650.00 | 48.00 | 1.84% | 2,650.00 | 2,650.00 | 2,650.00 | 2,602.00 | 13,250 | 1 | |
| NRCP | 1.42 | 0.00 | 0.00% | 1.41 | 1.43 | 1.42 | 1.42 | 2,531,400 | 57 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 6.93 | -0.06 | -0.86% | 6.99 | 6.99 | 6.93 | 6.99 | 96,178 | 17 | |
| PBC | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 14.78 | 73,900 | 5 | |
| PNB | 76.50 | -0.50 | -0.65% | 76.80 | 77.00 | 76.50 | 77.00 | 19,725,543 | 394 | |
| PSB | 52.40 | -0.30 | -0.57% | 52.70 | 52.70 | 52.40 | 52.70 | 137,293 | 27 | |
| PSE | 211.00 | 3.00 | 1.44% | 209.00 | 211.00 | 211.00 | 208.00 | 434,290 | 18 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| RCB | 22.80 | -0.20 | -0.87% | 22.90 | 22.90 | 22.80 | 23.00 | 457,000 | 5 | |
| SECB | 64.00 | -0.65 | -1.01% | 64.65 | 64.65 | 64.00 | 64.65 | 2,340,541 | 331 | |
| SLF | 4,802.00 | 2.00 | 0.04% | 4,802.00 | 4,802.00 | 4,802.00 | 4,800.00 | 24,010 | 1 | |
| UBP | 23.45 | -0.15 | -0.64% | 23.60 | 23.60 | 23.45 | 23.60 | 1,837,095 | 29 | |
| V | 1.21 | 0.40 | 49.38% | 0.86 | 1.21 | 1.21 | 0.81 | 35,918,900 | 358 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.335 | -0.005 | -1.47% | 0.34 | 0.345 | 0.335 | 0.34 | 780,750 | 41 | |
| ABG | 60.50 | -0.50 | -0.82% | 60.40 | 61.90 | 60.50 | 61.00 | 40,018,775 | 408 | |
| AC | 510.00 | 10.00 | 2.00% | 500.00 | 510.00 | 510.00 | 500.00 | 81,516,731 | 1,283 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,472.00 | -22.00 | -0.88% | 2,474.00 | 2,474.00 | 2,472.00 | 2,494.00 | 383,310 | 5 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | 1.00 | 0.05% | 1,947.00 | 1,950.00 | 1,950.00 | 1,949.00 | 838,305 | 6 | |
| ACPB4 | 1,949.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 1,423,015 | 13 | |
| AEV | 36.75 | -0.45 | -1.21% | 37.05 | 38.00 | 36.75 | 37.20 | 85,876,650 | 499 | |
| AGI | 9.00 | -0.20 | -2.17% | 9.20 | 9.20 | 9.00 | 9.20 | 24,581,269 | 331 | |
| AGIW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.05 | 0 | 0 | |
| ANS | 17.24 | 0.00 | 0.00% | 17.00 | 17.24 | 17.24 | 17.24 | 319,058 | 13 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.45 | 0.05 | 3.57% | 1.41 | 1.52 | 1.45 | 1.40 | 4,353,410 | 158 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| COSCO | 7.85 | 0.05 | 0.64% | 7.80 | 7.85 | 7.85 | 7.80 | 2,473,485 | 164 | |
| DMC | 7.89 | 0.01 | 0.13% | 7.93 | 8.05 | 7.89 | 7.88 | 22,809,149 | 773 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.65 | 0.04 | 1.11% | 3.67 | 3.69 | 3.65 | 3.61 | 91,900 | 7 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 99,500 | 1 | |
| FJP | 2.67 | -0.04 | -1.48% | 2.66 | 2.67 | 2.67 | 2.71 | 5,330 | 2 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FPI | 0.315 | 0.005 | 1.61% | 0.31 | 0.335 | 0.315 | 0.31 | 47,250 | 6 | |
| GTCAP | 486.00 | -7.80 | -1.58% | 498.60 | 498.60 | 486.00 | 493.80 | 19,410,740 | 590 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 997.00 | 0.00 | 0.00% | 997.00 | 997.00 | 997.00 | 997.00 | 348,950 | 3 | |
| HI | 4.94 | 0.24 | 5.11% | 4.94 | 4.94 | 4.94 | 4.70 | 4,940 | 1 | |
| JGS | 20.50 | -0.45 | -2.15% | 20.95 | 20.95 | 20.50 | 20.95 | 10,074,570 | 458 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.365 | 0.005 | 1.39% | 0.365 | 0.365 | 0.365 | 0.36 | 7,300 | 2 | |
| LPZ | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 403,058 | 17 | |
| LTG | 15.00 | -0.08 | -0.53% | 15.02 | 15.06 | 15.00 | 15.08 | 25,628,070 | 1,093 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.178 | 0.039 | 28.06% | 0.142 | 0.208 | 0.178 | 0.139 | 86,450 | 19 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.85 | 0.01 | 1.19% | 0.86 | 0.86 | 0.85 | 0.84 | 5,110 | 2 | |
| PRIM | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 1.14 | 18,080 | 2 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| SGI | 1.20 | 0.02 | 1.69% | 1.15 | 1.20 | 1.20 | 1.18 | 68,280 | 22 | |
| SM | 558.50 | -2.50 | -0.45% | 560.00 | 563.00 | 558.50 | 561.00 | 78,147,680 | 2,043 | |
| SMC | 62.00 | 0.20 | 0.32% | 62.10 | 62.20 | 62.00 | 61.80 | 14,249,325 | 347 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 79.80 | -0.20 | -0.25% | 80.00 | 80.00 | 79.80 | 80.00 | 41,500 | 3 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 3,156 | 2 | |
| SMC2O | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 79.50 | 79.00 | 153,435 | 5 | |
| SMC2P | 75.00 | 1.00 | 1.35% | 74.50 | 75.00 | 75.00 | 74.00 | 125,955 | 3 | |
| SMC2Q | 76.00 | 2.00 | 2.70% | 76.00 | 76.00 | 76.00 | 74.00 | 760 | 1 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 74.95 | 3,748 | 1 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 76.20 | -0.70 | -0.91% | 76.30 | 76.30 | 76.20 | 76.90 | 83,920 | 3 | |
| SMC2V | 78.25 | 0.25 | 0.32% | 78.00 | 78.25 | 78.25 | 78.00 | 113,443 | 10 | |
| SMC2W | 77.90 | -0.10 | -0.13% | 78.00 | 78.05 | 77.90 | 78.00 | 123,883 | 16 | |
| SMC2X | 79.80 | -0.10 | -0.13% | 79.90 | 79.90 | 79.80 | 79.90 | 227,449 | 18 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| TFHI | 54.50 | 1.70 | 3.22% | 52.80 | 54.50 | 54.50 | 52.80 | 291,535 | 24 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 0 | |
| ACEN | 2.69 | -0.01 | -0.37% | 2.68 | 2.70 | 2.69 | 2.70 | 10,539,850 | 333 | |
| ACENA | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 663,300 | 3 | |
| ACENB | 1,022.00 | 0.00 | 0.00% | 1,022.00 | 1,025.00 | 1,022.00 | 1,022.00 | 853,620 | 9 | |
| ACR | 1.13 | 0.04 | 3.67% | 1.09 | 1.18 | 1.13 | 1.09 | 22,382,050 | 660 | |
| ALTER | 0.74 | 0.00 | 0.00% | 0.73 | 0.75 | 0.74 | 0.74 | 312,960 | 14 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 45.40 | -0.35 | -0.77% | 45.75 | 45.85 | 45.40 | 45.75 | 68,913,510 | 754 | |
| ASLAG | 1.13 | 0.00 | 0.00% | 1.12 | 1.19 | 1.13 | 1.13 | 569,640 | 50 | |
| ATN | 0.41 | -0.005 | -1.20% | 0.415 | 0.42 | 0.41 | 0.415 | 623,700 | 17 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 352,750 | 8 | |
| AXLM | 2.92 | -0.03 | -1.02% | 2.92 | 2.95 | 2.92 | 2.95 | 4,638,900 | 45 | |
| BALAI | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.305 | 15,250 | 4 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.11 | -0.001 | -0.90% | 0.108 | 0.11 | 0.11 | 0.111 | 169,560 | 23 | |
| CA | 58.05 | 0.10 | 0.17% | 58.05 | 58.05 | 58.05 | 57.95 | 581 | 1 | |
| CAB | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 59.95 | 59.95 | 1,199 | 2 | |
| CAT | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 28,830 | 7 | |
| CHP | 1.33 | 0.02 | 1.53% | 1.30 | 1.34 | 1.33 | 1.31 | 2,416,460 | 72 | |
| CIC | 11.02 | 0.06 | 0.55% | 10.96 | 11.02 | 11.02 | 10.96 | 629,938 | 10 | |
| CNPF | 31.85 | -0.30 | -0.93% | 32.00 | 32.65 | 31.85 | 32.15 | 22,128,430 | 221 | |
| CREC | 4.88 | 0.05 | 1.04% | 4.84 | 4.90 | 4.88 | 4.83 | 248,820 | 12 | |
| CROWN | 1.92 | 0.02 | 1.05% | 1.87 | 1.93 | 1.92 | 1.90 | 167,290 | 14 | |
| DELM | 3.81 | -0.01 | -0.26% | 3.82 | 3.82 | 3.81 | 3.82 | 70,860 | 16 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.54 | -0.03 | -0.84% | 3.60 | 3.60 | 3.54 | 3.57 | 7,016,020 | 232 | |
| EEI | 1.92 | 0.07 | 3.78% | 1.88 | 1.94 | 1.92 | 1.85 | 24,720 | 8 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | -1.25 | -1.29% | 96.50 | 96.50 | 96.00 | 97.25 | 2,069,000 | 8 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.28 | -0.02 | -0.13% | 15.30 | 15.48 | 15.28 | 15.30 | 36,784,744 | 649 | |
| EURO | 1.16 | 0.05 | 4.50% | 1.11 | 1.16 | 1.16 | 1.11 | 5,600 | 3 | |
| FB | 46.60 | -0.15 | -0.32% | 46.85 | 46.85 | 46.60 | 46.75 | 5,930,010 | 207 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 79,760 | 24 | |
| FGEN | 26.15 | -0.70 | -2.61% | 27.05 | 27.05 | 26.15 | 26.85 | 34,179,775 | 707 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 0.32 | 30,000 | 4 | |
| FPH | 99.75 | -3.15 | -3.06% | 102.90 | 102.90 | 99.75 | 102.90 | 6,425,013 | 192 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 664,690 | 13 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.165 | -0.002 | -1.20% | 0.167 | 0.169 | 0.165 | 0.167 | 201,270 | 44 | |
| GSMI | 232.00 | 1.00 | 0.43% | 231.00 | 232.00 | 232.00 | 231.00 | 29,884,002 | 361 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 8.24 | -0.16 | -1.90% | 8.50 | 8.64 | 8.24 | 8.40 | 58,736,684 | 1,842 | |
| ION | 2.81 | -0.03 | -1.06% | 2.86 | 2.95 | 2.81 | 2.84 | 12,696,580 | 544 | |
| JFC | 152.00 | 1.00 | 0.66% | 151.00 | 152.80 | 152.00 | 151.00 | 28,130,616 | 1,855 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.88 | 0.02 | 1.08% | 1.86 | 1.88 | 1.88 | 1.86 | 629,750 | 80 | |
| LFM | 22.00 | 1.00 | 4.76% | 22.00 | 22.00 | 22.00 | 21.00 | 282,540 | 12 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.12 | -0.01 | -0.47% | 2.12 | 2.20 | 2.12 | 2.13 | 74,360 | 5 | |
| MER | 478.20 | -1.80 | -0.38% | 480.00 | 482.00 | 478.20 | 480.00 | 75,715,208 | 1,836 | |
| MG | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 2,100 | 1 | |
| MONDE | 6.85 | 0.04 | 0.59% | 6.81 | 6.95 | 6.85 | 6.81 | 8,293,471 | 606 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.25 | 0 | 0 | |
| MWC | 35.70 | -0.30 | -0.83% | 36.00 | 36.00 | 35.70 | 36.00 | 6,126,165 | 311 | |
| MWIDE | 5.24 | 0.00 | 0.00% | 5.30 | 5.30 | 5.24 | 5.24 | 5,217,629 | 175 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 100.50 | 100.00 | 100,500 | 1 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | |
| MWP6C | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 105.00 | 20,800 | 1 | |
| MWP7A | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 99.50 | 10,000 | 1 | |
| MWP7B | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 99.55 | 996 | 1 | |
| MYNLD | 18.68 | -0.10 | -0.53% | 18.78 | 18.88 | 18.68 | 18.78 | 39,877,918 | 1,051 | |
| PCOR | 2.26 | -0.06 | -2.59% | 2.28 | 2.30 | 2.26 | 2.32 | 7,392,680 | 203 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.18 | 0.01 | 0.24% | 4.18 | 4.18 | 4.18 | 4.17 | 967,990 | 7 | |
| PHN | 14.10 | -0.40 | -2.76% | 14.10 | 14.10 | 14.10 | 14.50 | 1,410 | 1 | |
| PIZZA | 5.48 | -0.02 | -0.36% | 5.50 | 5.50 | 5.48 | 5.50 | 149,748 | 12 | |
| PMPC | 7.27 | 0.00 | 0.00% | 7.23 | 7.27 | 7.27 | 7.27 | 28,247 | 7 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.28 | 0.08 | 0.53% | 15.20 | 15.28 | 15.28 | 15.20 | 4,568 | 3 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4D | 960.50 | -18.50 | -1.89% | 970.00 | 970.00 | 960.50 | 979.00 | 509,350 | 6 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | |
| RCI | 2.61 | 0.02 | 0.77% | 2.58 | 2.63 | 2.61 | 2.59 | 17,900 | 6 | |
| REDC | 9.75 | 0.03 | 0.31% | 9.80 | 9.80 | 9.75 | 9.72 | 12,671 | 5 | |
| RFM | 5.26 | 0.00 | 0.00% | 5.26 | 5.28 | 5.26 | 5.26 | 1,784,353 | 288 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 17.78 | 0.08 | 0.45% | 17.70 | 18.02 | 17.78 | 17.70 | 20,191,190 | 460 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.055 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0 | |
| SGP | 25.55 | -0.10 | -0.39% | 25.65 | 25.90 | 25.55 | 25.65 | 25,413,005 | 560 | |
| SHLPH | 8.12 | 0.00 | 0.00% | 8.28 | 8.28 | 8.12 | 8.12 | 3,024,816 | 313 | |
| SPC | 9.66 | 0.01 | 0.10% | 9.65 | 9.66 | 9.66 | 9.65 | 134,207 | 12 | |
| SPNEC | 1.21 | 0.00 | 0.00% | 1.22 | 1.23 | 1.21 | 1.21 | 11,255,050 | 236 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.20 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1.98 | 15,840 | 1 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.29 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.52 | 0.02 | 1.33% | 1.51 | 1.58 | 1.52 | 1.50 | 21,427,740 | 585 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.69 | -0.02 | -1.17% | 1.72 | 1.75 | 1.69 | 1.71 | 1,122,510 | 37 | |
| TOPA1 | 100.40 | 0.00 | 0.00% | 100.20 | 100.40 | 100.40 | 100.40 | 31,102 | 9 | |
| TOPA2 | 102.50 | 0.50 | 0.49% | 102.00 | 102.50 | 102.50 | 102.00 | 52,270 | 2 | |
| URC | 58.90 | 0.00 | 0.00% | 58.90 | 59.00 | 58.90 | 58.90 | 42,380,064 | 1,044 | |
| VITA | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 0.51 | 8,810 | 7 | |
| VMC | 1.99 | 0.09 | 4.74% | 1.90 | 1.99 | 1.99 | 1.90 | 27,410 | 5 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.98 | 0 | 0 | |
| AB | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 1.97 | 17,730 | 5 | |
| APX | 16.80 | -0.48 | -2.78% | 17.50 | 17.66 | 16.80 | 17.28 | 143,246,074 | 2,295 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 23.05 | 2.25 | 10.82% | 21.45 | 23.05 | 23.05 | 20.80 | 192,953,420 | 1,630 | |
| BC | 7.75 | 0.00 | 0.00% | 7.68 | 7.77 | 7.75 | 7.75 | 1,863,753 | 28 | |
| BCB | 7.61 | -0.18 | -2.31% | 7.78 | 7.78 | 7.61 | 7.79 | 9,261 | 6 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 2.27 | -0.02 | -0.87% | 2.00 | 2.27 | 2.27 | 2.29 | 109,170 | 6 | |
| DIZ | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 4.78 | 4,780 | 1 | |
| ECVC | 0.385 | 0.03 | 8.45% | 0.355 | 0.39 | 0.385 | 0.355 | 1,092,100 | 57 | |
| ENEX | 3.27 | -0.01 | -0.30% | 3.26 | 3.27 | 3.27 | 3.28 | 22,860 | 4 | |
| FNI | 2.57 | 0.07 | 2.80% | 2.55 | 2.63 | 2.57 | 2.50 | 33,570,930 | 998 | |
| GEO | 0.108 | -0.005 | -4.42% | 0.111 | 0.111 | 0.108 | 0.113 | 83,220 | 9 | |
| LC | 0.249 | 0.00 | 0.00% | 0.25 | 0.255 | 0.249 | 0.249 | 5,140,900 | 118 | |
| LCB | 0.248 | 0.001 | 0.40% | 0.243 | 0.249 | 0.248 | 0.247 | 325,710 | 17 | |
| MA | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.009 | 315,000 | 13 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0095 | 0 | 0 | |
| MARC | 0.87 | 0.05 | 6.10% | 0.81 | 0.88 | 0.87 | 0.82 | 6,128,270 | 212 | |
| NI | 0.65 | 0.08 | 14.04% | 0.57 | 0.65 | 0.65 | 0.57 | 135,930 | 30 | |
| NIKL | 4.72 | 0.13 | 2.83% | 4.59 | 4.78 | 4.72 | 4.59 | 54,820,780 | 891 | |
| OGP | 37.10 | 0.15 | 0.41% | 37.00 | 37.65 | 37.10 | 36.95 | 25,301,110 | 484 | |
| OPM | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 0.015 | 78,700 | 12 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.014 | 0 | 0 | |
| ORE | 0.61 | 0.00 | 0.00% | 0.62 | 0.63 | 0.61 | 0.61 | 1,191,700 | 70 | |
| OV | 0.009 | -0.0003 | -3.23% | 0.0093 | 0.0093 | 0.009 | 0.0093 | 696,900 | 26 | |
| PX | 11.74 | 0.44 | 3.89% | 11.50 | 11.80 | 11.74 | 11.30 | 74,761,914 | 1,204 | |
| PXP | 3.21 | -0.04 | -1.23% | 3.25 | 3.30 | 3.21 | 3.25 | 1,945,900 | 141 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0093 | 0.0006 | 6.90% | 0.0088 | 0.0094 | 0.0093 | 0.0087 | 118,400 | 6 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.465 | 232,500 | 3 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | |
| ALI | 14.94 | -0.16 | -1.06% | 15.08 | 15.08 | 14.94 | 15.10 | 121,723,778 | 2,480 | |
| ALLHC | 1.16 | 0.01 | 0.87% | 1.16 | 1.18 | 1.16 | 1.15 | 79,910 | 19 | |
| APVI | 12.46 | 0.48 | 4.01% | 12.50 | 12.50 | 12.46 | 11.98 | 2,496 | 2 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| AREIT | 36.90 | -0.40 | -1.07% | 37.50 | 37.50 | 36.90 | 37.30 | 30,233,665 | 1,892 | |
| BRN | 0.80 | 0.02 | 2.56% | 0.77 | 0.80 | 0.80 | 0.78 | 130,780 | 24 | |
| BRNP | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 990 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPC | 102.50 | 0.90 | 0.89% | 102.50 | 102.50 | 102.50 | 101.60 | 2,050 | 1 | |
| CDC | 0.61 | 0.01 | 1.67% | 0.60 | 0.62 | 0.61 | 0.60 | 6,490 | 8 | |
| CEI | 0.091 | 0.003 | 3.41% | 0.089 | 0.091 | 0.091 | 0.088 | 27,890 | 5 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.05 | -0.01 | -0.49% | 2.10 | 2.10 | 2.05 | 2.06 | 147,900 | 22 | |
| CLIA1 | 985.00 | 8.00 | 0.82% | 977.00 | 985.00 | 985.00 | 977.00 | 147,110 | 4 | |
| CLIA2 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 110,550 | 4 | |
| CPG | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 807,320 | 52 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | |
| CREIT | 3.20 | -0.02 | -0.62% | 3.23 | 3.24 | 3.20 | 3.22 | 4,235,910 | 410 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.98 | -0.02 | -0.17% | 12.08 | 12.08 | 11.98 | 12.00 | 1,070,970 | 53 | |
| DDMPR | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.03 | 1.04 | 571,190 | 87 | |
| DDPR | 94.55 | 0.20 | 0.21% | 94.40 | 94.95 | 94.55 | 94.35 | 1,144,221 | 25 | |
| DMW | 4.90 | 0.05 | 1.03% | 4.80 | 4.90 | 4.90 | 4.85 | 29,300 | 2 | |
| EGRN | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.028 | 0.028 | 83,800 | 2 | |
| ELI | 0.099 | 0.00 | 0.00% | 0.099 | 0.101 | 0.099 | 0.099 | 147,170 | 23 | |
| FILRT | 2.89 | -0.01 | -0.34% | 2.89 | 2.89 | 2.89 | 2.90 | 790,330 | 90 | |
| FLI | 0.69 | 0.01 | 1.47% | 0.68 | 0.69 | 0.69 | 0.68 | 19,210 | 12 | |
| GERI | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 0.63 | 0.61 | 5,040 | 3 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 1.84 | 42,320 | 3 | |
| KEP | 2.51 | -0.05 | -1.95% | 2.44 | 2.53 | 2.51 | 2.56 | 246,880 | 12 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.24 | -0.02 | -0.89% | 2.25 | 2.26 | 2.24 | 2.26 | 8,441,770 | 249 | |
| MRC | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 0.71 | 8,001,870 | 34 | |
| MREIT | 13.82 | 0.02 | 0.14% | 13.80 | 13.86 | 13.82 | 13.80 | 6,230,470 | 571 | |
| OM | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0.104 | 23,920 | 5 | |
| PHA | 0.182 | -0.002 | -1.09% | 0.185 | 0.185 | 0.182 | 0.184 | 182,280 | 28 | |
| PHES | 0.39 | -0.01 | -2.50% | 0.415 | 0.42 | 0.39 | 0.40 | 95,250 | 4 | |
| PRC | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 5.01 | 501 | 1 | |
| PREIT | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1.03 | 68,950 | 31 | |
| PRMX | 1.09 | 0.00 | 0.00% | 0.97 | 1.09 | 1.09 | 1.09 | 12,830 | 5 | |
| RCR | 6.75 | -0.10 | -1.46% | 6.85 | 6.88 | 6.75 | 6.85 | 65,283,995 | 3,727 | |
| RLC | 17.34 | -0.16 | -0.91% | 17.62 | 17.62 | 17.34 | 17.50 | 11,212,548 | 343 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| ROCK | 2.96 | -0.04 | -1.33% | 3.00 | 3.03 | 2.96 | 3.00 | 647,990 | 23 | |
| SHNG | 3.28 | 0.00 | 0.00% | 3.25 | 3.28 | 3.28 | 3.28 | 199,010 | 19 | |
| SLI | 1.87 | -0.12 | -6.03% | 1.95 | 1.95 | 1.87 | 1.99 | 48,670 | 5 | |
| SMPH | 18.40 | 0.14 | 0.77% | 18.26 | 18.48 | 18.40 | 18.26 | 76,785,170 | 1,487 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.41 | -0.02 | -4.65% | 0.41 | 0.41 | 0.41 | 0.43 | 135,300 | 7 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 3.65 | 693,920 | 32 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.36 | 0 | 0 | |
| ACE | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.11 | 0.00 | 0.00% | 0.106 | 0.113 | 0.11 | 0.11 | 107,140 | 11 | |
| APL | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 185,600 | 11 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 8.34 | 0.01 | 0.12% | 8.34 | 8.34 | 8.34 | 8.33 | 1,668 | 1 | |
| BEL | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 1.15 | 1,412,010 | 36 | |
| BHI | 0.033 | -0.003 | -8.33% | 0.036 | 0.037 | 0.033 | 0.036 | 478,400 | 13 | |
| BLOOM | 2.34 | 0.03 | 1.30% | 2.33 | 2.41 | 2.34 | 2.31 | 41,715,900 | 777 | |
| C | 0.86 | -0.03 | -3.37% | 0.87 | 0.87 | 0.86 | 0.89 | 40,500 | 11 | |
| CEB | 27.60 | -0.05 | -0.18% | 27.70 | 27.70 | 27.60 | 27.65 | 2,796,490 | 81 | |
| CEBCP | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 5,740 | 1 | |
| CEU | 15.10 | -0.12 | -0.79% | 14.92 | 15.16 | 15.10 | 15.22 | 155,528 | 9 | |
| CNVRG | 9.10 | -0.04 | -0.44% | 9.14 | 9.23 | 9.10 | 9.14 | 75,800,554 | 1,041 | |
| DFNN | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 7,000 | 1 | |
| DITO | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.67 | 0.66 | 4,957,520 | 286 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.92 | 0.02 | 2.22% | 0.94 | 0.96 | 0.92 | 0.90 | 148,570 | 17 | |
| ECP | 3.10 | 0.80 | 34.78% | 2.31 | 3.12 | 3.10 | 2.30 | 152,560 | 20 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| GLO | 1,583.00 | -26.00 | -1.62% | 1,609.00 | 1,619.00 | 1,583.00 | 1,609.00 | 69,477,500 | 1,339 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,967.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,959.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.00 | -0.07 | -1.72% | 4.00 | 4.00 | 4.00 | 4.07 | 1,723,400 | 67 | |
| GMAP | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 120,000 | 4 | |
| GPH | 5.02 | 0.01 | 0.20% | 5.01 | 5.02 | 5.02 | 5.01 | 5,019 | 3 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 957.00 | 23.50 | 2.52% | 945.00 | 962.00 | 957.00 | 933.50 | 930,004,300 | 6,000 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IPM | 1.96 | -0.16 | -7.55% | 1.96 | 1.96 | 1.96 | 2.12 | 21,560 | 2 | |
| IPO | 7.26 | -0.02 | -0.27% | 6.74 | 7.26 | 7.26 | 7.28 | 2,091 | 3 | |
| IS | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.135 | 506,850 | 41 | |
| LBC | 7.76 | 0.70 | 9.92% | 7.06 | 7.76 | 7.76 | 7.06 | 3,810 | 5 | |
| LOTO | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 1.58 | 47,400 | 6 | |
| LSC | 0.69 | -0.01 | -1.43% | 0.66 | 0.69 | 0.69 | 0.70 | 4,000 | 5 | |
| MAC | 3.76 | -0.07 | -1.83% | 3.84 | 3.84 | 3.76 | 3.83 | 4,043,460 | 89 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MB | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.188 | 3,760 | 2 | |
| MBC | 5.04 | -0.45 | -8.20% | 5.03 | 5.04 | 5.04 | 5.49 | 4,528 | 2 | |
| MEDIC | 0.23 | 0.007 | 3.14% | 0.223 | 0.23 | 0.23 | 0.223 | 37,930 | 4 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.08 | -0.01 | -0.92% | 1.08 | 1.09 | 1.08 | 1.09 | 81,310 | 7 | |
| NOW | 0.425 | -0.025 | -5.56% | 0.445 | 0.45 | 0.425 | 0.45 | 326,000 | 31 | |
| PAL | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 3.00 | 2.96 | 2,066,230 | 215 | |
| PAX | 3.41 | -0.38 | -10.03% | 3.59 | 3.59 | 3.41 | 3.79 | 243,870 | 27 | |
| PGOLD | 40.75 | 0.60 | 1.49% | 40.15 | 41.00 | 40.75 | 40.15 | 60,002,370 | 687 | |
| PHC | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 1.62 | 4,860 | 2 | |
| PHR | 0.239 | 0.052 | 27.81% | 0.20 | 0.28 | 0.239 | 0.187 | 7,096,000 | 332 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.38 | 0.00 | 0.00% | 9.34 | 9.55 | 9.38 | 9.38 | 40,519,586 | 1,098 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SBS | 3.00 | -0.14 | -4.46% | 3.05 | 3.05 | 3.00 | 3.14 | 141,180 | 9 | |
| SEVN | 32.20 | -0.55 | -1.68% | 32.75 | 32.75 | 32.20 | 32.75 | 18,401,200 | 47 | |
| SSI | 2.10 | -0.03 | -1.41% | 2.13 | 2.13 | 2.10 | 2.13 | 25,390 | 7 | |
| STI | 1.32 | 0.01 | 0.76% | 1.30 | 1.33 | 1.32 | 1.31 | 511,780 | 14 | |
| TBGI | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0.116 | 29,000 | 2 | |
| TEL | 1,130.00 | -10.00 | -0.88% | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 86,535,255 | 1,792 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.96 | -0.06 | -2.97% | 2.00 | 2.00 | 1.96 | 2.02 | 4,497,400 | 155 | |
| UPSON | 0.86 | 0.07 | 8.86% | 0.81 | 0.88 | 0.86 | 0.79 | 865,880 | 92 | |
| WEB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | |
| WLCON | 5.80 | -0.08 | -1.36% | 5.88 | 5.88 | 5.80 | 5.88 | 2,251,070 | 129 | |
| WPI | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.40 | 24,000 | 1 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Sep 08, 2026 04:35:00 PM