PSEi
6,286.31
-10.33 (-0.16%)
86,943,965
5,360,372,230.73
13
16
1
59,458
2,032,257,317.65
1,454,171,272.49
ALL
3,412.82
-2.53 (-0.07%)
1,346,121,435
6,834,326,326.28
102
84
49
85,148
2,229,787,584.65
1,793,256,119.78
FIN
1,910.21
-6.30 (-0.33%)
17,053,675
981,096,532.13
9
10
3
14,647
305,144,352.59
188,604,947.30
HDG
4,461.91
-2.89 (-0.06%)
39,788,616
1,336,707,667.23
17
12
9
11,564
910,834,905.72
771,315,799.96
IND
8,063.63
-24.91 (-0.31%)
130,665,211
965,561,142.08
23
31
14
23,816
233,728,955.11
116,671,016.18
M-O
18,020.41
797.68 (4.63%)
283,490,868
404,452,680.05
15
2
4
5,937
49,828,437.53
0.00
PRO
1,895.44
-3.16 (-0.17%)
568,323,227
756,017,612.71
14
11
14
9,565
113,250,252.74
339,084,847.29
SVC
3,482.66
-3.22 (-0.09%)
302,531,828
2,384,605,729.88
20
17
5
19,407
616,801,757.37
377,579,509.06
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.88 | 0.06 | 3.30% | 1.82 | 1.98 | 1.88 | 1.82 | 29,620 | 5 | |
| ABA | 0.355 | 0.02 | 5.97% | 0.33 | 0.355 | 0.355 | 0.335 | 5,198,200 | 193 | |
| ABG | 48.65 | -0.45 | -0.92% | 48.50 | 48.95 | 48.65 | 49.10 | 42,761,370 | 443 | |
| ABS | 3.68 | -0.02 | -0.54% | 3.70 | 3.70 | 3.68 | 3.70 | 596,280 | 42 | |
| ABSP | 3.09 | -0.04 | -1.28% | 3.09 | 3.09 | 3.09 | 3.13 | 154,200 | 6 | |
| AC | 497.00 | 0.00 | 0.00% | 498.00 | 510.00 | 497.00 | 497.00 | 182,601,541 | 3,216 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ACEN | 3.00 | 0.08 | 2.74% | 2.93 | 3.02 | 3.00 | 2.92 | 39,793,720 | 461 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| ACENB | 1,040.00 | -5.00 | -0.48% | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 459,400 | 6 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 50,000 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,960.00 | -4.00 | -0.20% | 1,965.00 | 1,965.00 | 1,960.00 | 1,964.00 | 49,025 | 2 | |
| ACPB4 | 1,975.00 | 15.00 | 0.77% | 1,975.00 | 1,975.00 | 1,975.00 | 1,960.00 | 9,875 | 1 | |
| ACR | 0.67 | -0.04 | -5.63% | 0.71 | 0.72 | 0.67 | 0.71 | 5,945,140 | 126 | |
| AEV | 35.80 | -1.15 | -3.11% | 36.95 | 36.95 | 35.80 | 36.95 | 8,056,430 | 320 | |
| AGI | 8.64 | -0.06 | -0.69% | 8.70 | 8.72 | 8.64 | 8.70 | 17,565,232 | 379 | |
| AGIW | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 3,120 | 3 | |
| ALCO | 0.43 | 0.005 | 1.18% | 0.44 | 0.44 | 0.43 | 0.425 | 42,850 | 3 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.60 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.24 | -0.16 | -1.04% | 15.46 | 15.60 | 15.24 | 15.40 | 187,978,086 | 3,422 | |
| ALL | 3,412.82 | -2.53 | -0.07% | 3,416.99 | 3,420.83 | 3,407.22 | 3,415.35 | 6,834,326,326 | 85,148 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.28 | 0.02 | 1.59% | 1.26 | 1.29 | 1.28 | 1.26 | 1,019,270 | 97 | |
| ALTER | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.78 | 0.79 | 117,530 | 16 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.88 | 0 | 0 | |
| AP | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 43.50 | 30,502,525 | 906 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.113 | 0 | 0 | |
| APL | 0.0064 | 0.0002 | 3.23% | 0.0062 | 0.0065 | 0.0064 | 0.0062 | 1,022,800 | 47 | |
| APO | 1.54 | 0.13 | 9.22% | 1.42 | 1.55 | 1.54 | 1.41 | 12,974,590 | 171 | |
| APVI | 10.24 | 0.08 | 0.79% | 10.20 | 10.24 | 10.24 | 10.16 | 40,872 | 4 | |
| APX | 15.20 | 1.00 | 7.04% | 14.30 | 15.20 | 15.20 | 14.20 | 62,274,730 | 1,234 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| AREIT | 37.50 | 0.25 | 0.67% | 37.65 | 37.80 | 37.50 | 37.25 | 40,208,080 | 1,220 | |
| ASLAG | 1.05 | -0.03 | -2.78% | 1.08 | 1.10 | 1.05 | 1.08 | 100,340 | 11 | |
| AT | 14.88 | 1.26 | 9.25% | 14.00 | 14.98 | 14.88 | 13.62 | 146,789,832 | 1,348 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 4,150 | 1 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 4,150 | 1 | |
| AUB | 49.40 | -0.20 | -0.40% | 50.10 | 50.40 | 49.40 | 49.60 | 1,151,265 | 28 | |
| AXLM | 2.85 | 0.00 | 0.00% | 2.87 | 2.87 | 2.85 | 2.85 | 283,500 | 17 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| BC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.46 | 0 | 0 | |
| BCB | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 630 | 1 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 123.00 | -0.60 | -0.49% | 123.60 | 124.40 | 123.00 | 123.60 | 464,723,304 | 6,492 | |
| BEL | 1.18 | -0.01 | -0.84% | 1.19 | 1.24 | 1.18 | 1.19 | 3,034,110 | 34 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.031 | -0.004 | -11.43% | 0.033 | 0.034 | 0.031 | 0.035 | 2,579,100 | 133 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 35,500 | 9 | |
| BLOOM | 2.04 | -0.08 | -3.77% | 2.10 | 2.12 | 2.04 | 2.12 | 25,819,840 | 431 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.52 | 0.10 | 0.96% | 10.42 | 10.52 | 10.52 | 10.42 | 303,570 | 18 | |
| BPI | 103.40 | -0.50 | -0.48% | 103.90 | 104.40 | 103.40 | 103.90 | 136,812,564 | 2,750 | |
| BRN | 0.71 | -0.02 | -2.74% | 0.72 | 0.72 | 0.71 | 0.73 | 152,490 | 20 | |
| BRNP | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 98.00 | 3,920 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 104.00 | -1.90 | -1.79% | 104.00 | 104.00 | 104.00 | 105.90 | 2,080 | 1 | |
| BSC | 0.111 | -0.004 | -3.48% | 0.117 | 0.117 | 0.111 | 0.115 | 2,036,230 | 80 | |
| C | 0.83 | 0.03 | 3.75% | 0.79 | 0.83 | 0.83 | 0.80 | 130,290 | 16 | |
| CA | 57.95 | 4.90 | 9.24% | 55.95 | 59.95 | 57.95 | 53.05 | 1,395,578 | 22 | |
| CAB | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 54.80 | 548 | 1 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.54 | 0 | 0 | |
| CBC | 52.50 | -0.60 | -1.13% | 53.10 | 53.40 | 52.50 | 53.10 | 16,836,799 | 322 | |
| CDC | 0.58 | -0.03 | -4.92% | 0.61 | 0.61 | 0.58 | 0.61 | 96,380 | 10 | |
| CEB | 28.90 | -0.05 | -0.17% | 29.00 | 29.00 | 28.90 | 28.95 | 1,191,145 | 120 | |
| CEBCP | 30.15 | -0.05 | -0.17% | 30.15 | 30.15 | 30.15 | 30.20 | 3,015 | 1 | |
| CEI | 0.089 | 0.006 | 7.23% | 0.089 | 0.089 | 0.089 | 0.083 | 1,780 | 2 | |
| CEU | 14.80 | -0.04 | -0.27% | 14.82 | 14.88 | 14.80 | 14.84 | 127,400 | 9 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.03 | 0.09 | 9.57% | 0.95 | 1.09 | 1.03 | 0.94 | 18,917,800 | 435 | |
| CIC | 10.98 | -0.12 | -1.08% | 11.00 | 11.08 | 10.98 | 11.10 | 2,086,734 | 49 | |
| CLI | 2.18 | -0.02 | -0.91% | 2.19 | 2.20 | 2.18 | 2.20 | 162,420 | 22 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CNPF | 32.30 | 0.05 | 0.16% | 32.25 | 32.35 | 32.30 | 32.25 | 16,690,270 | 193 | |
| CNVRG | 10.96 | -0.28 | -2.49% | 11.32 | 11.62 | 10.96 | 11.24 | 86,877,868 | 1,777 | |
| COL | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.33 | 1.34 | 10,640 | 5 | |
| COSCO | 8.35 | 0.14 | 1.71% | 8.21 | 8.35 | 8.35 | 8.21 | 564,011 | 53 | |
| CPG | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 3,921,130 | 65 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 98.90 | 0.90 | 0.92% | 98.00 | 98.90 | 98.90 | 98.00 | 40,189 | 2 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| CREC | 4.47 | 0.00 | 0.00% | 4.46 | 4.47 | 4.47 | 4.47 | 138,300 | 5 | |
| CREIT | 3.40 | 0.00 | 0.00% | 3.40 | 3.41 | 3.40 | 3.40 | 3,116,190 | 222 | |
| CROWN | 1.78 | 0.03 | 1.71% | 1.78 | 1.78 | 1.78 | 1.75 | 35,600 | 3 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.84 | -0.24 | -1.99% | 12.06 | 12.08 | 11.84 | 12.08 | 38,842,472 | 136 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 3,779,600 | 143 | |
| DDPR | 93.35 | 0.10 | 0.11% | 93.25 | 93.35 | 93.35 | 93.25 | 455,327 | 16 | |
| DELM | 3.80 | 0.02 | 0.53% | 3.81 | 3.81 | 3.80 | 3.78 | 11,420 | 3 | |
| DFNN | 0.69 | 0.02 | 2.99% | 0.68 | 0.69 | 0.69 | 0.67 | 80,790 | 18 | |
| DHI | 8.74 | 0.77 | 9.66% | 7.99 | 8.80 | 8.74 | 7.97 | 52,970,178 | 1,068 | |
| DITO | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.74 | 0.73 | 985,790 | 92 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.35 | 0 | 0 | |
| DMC | 7.37 | 0.02 | 0.27% | 7.31 | 7.44 | 7.37 | 7.35 | 30,648,685 | 542 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 30,000 | 1 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.57 | 0.09 | 2.59% | 3.56 | 3.62 | 3.57 | 3.48 | 9,924,740 | 357 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| ECP | 2.42 | 0.12 | 5.22% | 2.32 | 2.50 | 2.42 | 2.30 | 61,170 | 6 | |
| ECVC | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.26 | 0.25 | 44,100 | 3 | |
| EEI | 1.94 | -0.18 | -8.49% | 2.01 | 2.01 | 1.94 | 2.12 | 25,860 | 6 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.20 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.029 | 0.00 | 0.00% | 0.027 | 0.029 | 0.029 | 0.029 | 8,500 | 3 | |
| ELI | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 0.10 | 34,300 | 3 | |
| EMI | 15.82 | -0.04 | -0.25% | 15.92 | 15.92 | 15.82 | 15.86 | 34,916,116 | 2,735 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.40 | 0 | 0 | |
| EURO | 1.08 | 0.04 | 3.85% | 1.07 | 1.08 | 1.08 | 1.04 | 6,470 | 2 | |
| EW | 11.66 | -0.04 | -0.34% | 11.70 | 11.70 | 11.66 | 11.70 | 972,564 | 99 | |
| FAF | 0.56 | 0.01 | 1.82% | 0.55 | 0.65 | 0.56 | 0.55 | 43,110 | 17 | |
| FB | 48.60 | -0.30 | -0.61% | 49.00 | 49.00 | 48.60 | 48.90 | 1,458,265 | 87 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 0.60 | 143,040 | 19 | |
| FDC | 3.35 | -0.04 | -1.18% | 3.52 | 3.58 | 3.35 | 3.39 | 2,273,000 | 49 | |
| FDCPA | 967.00 | -19.00 | -1.93% | 967.00 | 967.00 | 967.00 | 986.00 | 9,670 | 1 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| FERRO | 5.19 | 0.23 | 4.64% | 5.15 | 5.80 | 5.19 | 4.96 | 4,753,440 | 228 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.71 | 0 | 0 | |
| FGEN | 18.22 | -0.56 | -2.98% | 18.78 | 18.94 | 18.22 | 18.78 | 29,114,634 | 669 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 2.94 | 2,687,530 | 72 | |
| FIN | 1,910.21 | -6.30 | -0.33% | 1,916.58 | 1,918.54 | 1,905.28 | 1,916.51 | 981,096,532 | 14,647 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 0.70 | 315,800 | 21 | |
| FMETF | 106.00 | -0.20 | -0.19% | 106.20 | 106.50 | 106.00 | 106.20 | 985,531 | 52 | |
| FNI | 2.05 | 0.06 | 3.02% | 2.00 | 2.05 | 2.05 | 1.99 | 2,454,730 | 58 | |
| FOOD | 0.295 | -0.055 | -15.71% | 0.295 | 0.295 | 0.295 | 0.35 | 2,950 | 1 | |
| FPH | 92.35 | 0.25 | 0.27% | 92.10 | 92.95 | 92.35 | 92.10 | 4,537,517 | 65 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| FRUIT | 0.68 | 0.01 | 1.49% | 0.66 | 0.68 | 0.68 | 0.67 | 1,119,250 | 21 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.083 | 60,710 | 6 | |
| GERI | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 102,000 | 3 | |
| GLO | 1,755.00 | -59.00 | -3.25% | 1,807.00 | 1,807.00 | 1,755.00 | 1,814.00 | 402,010,035 | 3,392 | |
| GLOBA | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 6,603,300 | 12 | |
| GLOBB | 2,000.00 | 7.00 | 0.35% | 1,993.00 | 2,000.00 | 2,000.00 | 1,993.00 | 199,370 | 4 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 117,000 | 14 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.41 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| GREEN | 0.138 | 0.001 | 0.73% | 0.137 | 0.138 | 0.138 | 0.137 | 9,610 | 5 | |
| GSMI | 252.00 | -8.00 | -3.08% | 259.00 | 259.00 | 252.00 | 260.00 | 16,878,580 | 761 | |
| GTCAP | 494.00 | 3.80 | 0.78% | 499.00 | 499.00 | 494.00 | 490.20 | 33,075,896 | 417 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 981.00 | 2.00 | 0.20% | 981.00 | 981.00 | 981.00 | 979.00 | 981,000 | 7 | |
| HDG | 4,461.91 | -2.89 | -0.06% | 4,472.04 | 4,497.02 | 4,461.91 | 4,464.80 | 1,336,707,667 | 11,564 | |
| HI | 4.70 | 0.15 | 3.30% | 4.70 | 4.70 | 4.70 | 4.55 | 2,801,200 | 2 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.48 | 0.04 | 2.78% | 1.44 | 1.50 | 1.48 | 1.44 | 4,801,200 | 123 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 1,005.00 | 2.00 | 0.20% | 997.00 | 1,014.00 | 1,005.00 | 1,003.00 | 1,246,400,028 | 7,041 | |
| IDC | 0.68 | 0.02 | 3.03% | 0.66 | 0.68 | 0.68 | 0.66 | 9,340 | 6 | |
| IMI | 6.58 | 0.28 | 4.44% | 6.31 | 6.79 | 6.58 | 6.30 | 28,245,613 | 1,060 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| IND | 8,063.63 | -24.91 | -0.31% | 8,122.08 | 8,125.93 | 8,055.50 | 8,088.54 | 965,561,142 | 23,816 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.51 | 0.15 | 11.03% | 1.36 | 1.55 | 1.51 | 1.36 | 12,702,740 | 488 | |
| IPM | 1.64 | -0.01 | -0.61% | 1.65 | 1.65 | 1.64 | 1.65 | 8,210 | 2 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.22 | 0 | 0 | |
| IS | 0.16 | 0.004 | 2.56% | 0.151 | 0.167 | 0.16 | 0.156 | 2,103,560 | 177 | |
| JAS | 1.80 | -0.10 | -5.26% | 1.80 | 1.80 | 1.80 | 1.90 | 1,800 | 1 | |
| JFC | 152.50 | -0.20 | -0.13% | 153.20 | 154.90 | 152.50 | 152.70 | 88,632,359 | 1,953 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 981.50 | 0.50 | 0.05% | 981.50 | 981.50 | 981.50 | 981.00 | 215,925 | 8 | |
| JGS | 22.50 | 0.65 | 2.97% | 21.85 | 23.00 | 22.50 | 21.85 | 36,254,025 | 1,313 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.89 | -0.04 | -2.07% | 1.94 | 1.97 | 1.89 | 1.93 | 6,216,330 | 215 | |
| KEP | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 7,500 | 2 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.53 | 0 | 0 | |
| LC | 0.22 | 0.009 | 4.27% | 0.211 | 0.22 | 0.22 | 0.211 | 12,001,570 | 257 | |
| LCB | 0.215 | 0.007 | 3.37% | 0.209 | 0.215 | 0.215 | 0.208 | 1,008,800 | 39 | |
| LFM | 23.00 | -0.95 | -3.97% | 23.95 | 23.95 | 23.00 | 23.95 | 74,185 | 11 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| LOTO | 1.87 | 0.02 | 1.08% | 1.87 | 1.87 | 1.87 | 1.85 | 106,590 | 1 | |
| LPC | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 0.021 | 13,200 | 2 | |
| LPZ | 5.94 | -0.06 | -1.00% | 6.00 | 6.00 | 5.94 | 6.00 | 2,038,630 | 110 | |
| LSC | 0.67 | 0.02 | 3.08% | 0.65 | 0.67 | 0.67 | 0.65 | 6,650 | 6 | |
| LTG | 14.82 | 0.14 | 0.95% | 14.70 | 14.84 | 14.82 | 14.68 | 18,182,690 | 925 | |
| M-O | 18,020.41 | 797.68 | 4.63% | 17,359.43 | 18,024.28 | 17,268.08 | 17,222.73 | 404,452,680 | 5,937 | |
| MA | 0.0071 | 0.0001 | 1.43% | 0.0071 | 0.0071 | 0.0071 | 0.007 | 63,900 | 6 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MAC | 3.74 | -0.01 | -0.27% | 3.77 | 3.78 | 3.74 | 3.75 | 258,640 | 18 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| MARC | 0.67 | 0.03 | 4.69% | 0.65 | 0.70 | 0.67 | 0.64 | 1,895,850 | 87 | |
| MAXS | 2.09 | -0.01 | -0.48% | 2.12 | 2.12 | 2.09 | 2.10 | 14,760 | 5 | |
| MB | 0.183 | 0.007 | 3.98% | 0.192 | 0.194 | 0.183 | 0.176 | 7,620 | 4 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.49 | 0 | 0 | |
| MBT | 66.65 | 0.45 | 0.68% | 66.25 | 66.80 | 66.65 | 66.20 | 91,136,538 | 2,651 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.109 | 0 | 0 | |
| MEDIC | 0.21 | -0.004 | -1.87% | 0.214 | 0.214 | 0.21 | 0.214 | 27,420 | 4 | |
| MEG | 2.23 | 0.01 | 0.45% | 2.21 | 2.23 | 2.23 | 2.22 | 2,448,270 | 67 | |
| MER | 482.00 | -3.00 | -0.62% | 490.00 | 490.20 | 482.00 | 485.00 | 137,943,532 | 3,676 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,478.00 | 0 | 0 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.20 | 0 | 0 | |
| MG | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 8,400 | 2 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.03 | 0.03 | 0.43% | 7.00 | 7.05 | 7.03 | 7.00 | 5,988,749 | 368 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.75 | 0.77 | 7,488,960 | 82 | |
| MREIT | 14.24 | -0.04 | -0.28% | 14.28 | 14.30 | 14.24 | 14.28 | 3,605,614 | 436 | |
| MRSGI | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 6,420 | 2 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.06 | 0 | 0 | |
| MWC | 34.20 | -0.30 | -0.87% | 34.90 | 34.90 | 34.20 | 34.50 | 45,051,985 | 1,002 | |
| MWIDE | 4.24 | 0.02 | 0.47% | 4.22 | 4.24 | 4.24 | 4.22 | 3,245,980 | 116 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 99.00 | 2.00 | 2.06% | 99.00 | 99.00 | 99.00 | 97.00 | 49,500 | 1 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | |
| MWP7A | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 100.00 | 102,980 | 3 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.90 | 0 | 0 | |
| MYNLD | 18.90 | -0.22 | -1.15% | 19.14 | 19.40 | 18.90 | 19.12 | 133,818,428 | 2,889 | |
| NI | 0.42 | -0.05 | -10.64% | 0.42 | 0.42 | 0.42 | 0.47 | 42,000 | 8 | |
| NIKL | 4.12 | 0.14 | 3.52% | 4.03 | 4.20 | 4.12 | 3.98 | 38,597,250 | 686 | |
| NOW | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 0.51 | 93,620 | 23 | |
| NRCP | 0.95 | 0.00 | 0.00% | 0.95 | 0.97 | 0.95 | 0.95 | 590,880 | 42 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 35.45 | 0.60 | 1.72% | 34.95 | 35.45 | 35.45 | 34.85 | 57,864,400 | 869 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.104 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 0.013 | 60,300 | 12 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 1,300 | 1 | |
| ORE | 0.475 | 0.015 | 3.26% | 0.465 | 0.475 | 0.475 | 0.46 | 191,550 | 20 | |
| OV | 0.0077 | -0.0002 | -2.53% | 0.0078 | 0.0078 | 0.0077 | 0.0079 | 1,206,800 | 22 | |
| PA | 0.76 | -0.07 | -8.43% | 0.76 | 0.76 | 0.76 | 0.83 | 760 | 1 | |
| PAL | 2.19 | 0.00 | 0.00% | 2.19 | 2.20 | 2.19 | 2.19 | 1,996,400 | 147 | |
| PAX | 2.42 | 0.44 | 22.22% | 2.10 | 2.43 | 2.42 | 1.98 | 64,320 | 8 | |
| PBB | 6.94 | 0.04 | 0.58% | 6.92 | 6.94 | 6.94 | 6.90 | 8,306 | 3 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14,800 | 2 | |
| PCOR | 2.36 | -0.02 | -0.84% | 2.38 | 2.38 | 2.36 | 2.38 | 2,076,170 | 78 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.56 | 0 | 0 | |
| PGOLD | 40.00 | 0.10 | 0.25% | 39.90 | 40.20 | 40.00 | 39.90 | 21,880,460 | 819 | |
| PHA | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0.151 | 3,020 | 1 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHES | 0.38 | 0.035 | 10.14% | 0.425 | 0.425 | 0.38 | 0.345 | 3,691,750 | 23 | |
| PHN | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 14.98 | 1,273,300 | 2 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 3,600 | 4 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.20 | -0.55 | -5.64% | 9.95 | 10.16 | 9.20 | 9.75 | 125,156,261 | 2,894 | |
| PMPC | 7.50 | -0.28 | -3.60% | 7.52 | 7.80 | 7.50 | 7.78 | 125,718 | 21 | |
| PNB | 62.50 | -0.10 | -0.16% | 62.60 | 62.60 | 62.50 | 62.60 | 7,486,372 | 262 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.00 | 0.20 | 1.35% | 15.00 | 15.00 | 15.00 | 14.80 | 511,290 | 18 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 104,600 | 37 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | |
| PRF4D | 996.00 | 11.00 | 1.12% | 985.00 | 997.00 | 996.00 | 985.00 | 187,380 | 3 | |
| PRF4E | 995.00 | 0.00 | 0.00% | 999.00 | 999.00 | 995.00 | 995.00 | 368,220 | 4 | |
| PRIM | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 1 | |
| PRMX | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | |
| PRO | 1,895.44 | -3.16 | -0.17% | 1,901.23 | 1,906.42 | 1,890.91 | 1,898.60 | 756,017,613 | 9,565 | |
| PSB | 52.80 | -0.05 | -0.09% | 52.80 | 53.00 | 52.80 | 52.85 | 19,569 | 13 | |
| PSE | 204.00 | 0.60 | 0.30% | 203.60 | 204.00 | 204.00 | 203.40 | 2,007,654 | 18 | |
| PSEI | 6,286.31 | -10.33 | -0.16% | 6,295.15 | 6,316.68 | 6,278.33 | 6,296.64 | 5,360,372,231 | 59,458 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 9.64 | 0.36 | 3.88% | 9.30 | 9.66 | 9.64 | 9.28 | 78,758,802 | 996 | |
| PXP | 2.70 | 0.08 | 3.05% | 2.62 | 2.73 | 2.70 | 2.62 | 973,980 | 53 | |
| RCB | 23.00 | -0.35 | -1.50% | 23.00 | 23.00 | 23.00 | 23.35 | 179,400 | 10 | |
| RCI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| RCR | 7.24 | 0.08 | 1.12% | 7.18 | 7.26 | 7.24 | 7.16 | 7,181,946 | 783 | |
| REDC | 9.05 | 0.03 | 0.33% | 9.02 | 9.05 | 9.05 | 9.02 | 5,427 | 2 | |
| REG | 3.19 | 0.04 | 1.27% | 3.16 | 3.19 | 3.19 | 3.15 | 12,700 | 4 | |
| RFM | 5.32 | -0.01 | -0.19% | 5.33 | 5.35 | 5.32 | 5.33 | 5,893,436 | 629 | |
| RLC | 17.04 | 0.08 | 0.47% | 16.76 | 17.08 | 17.04 | 16.96 | 8,914,612 | 480 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.09 | 0 | 0 | |
| ROCK | 2.86 | 0.00 | 0.00% | 2.86 | 2.96 | 2.86 | 2.86 | 2,314,070 | 85 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SCC | 20.30 | -0.50 | -2.40% | 20.90 | 21.00 | 20.30 | 20.80 | 28,152,880 | 611 | |
| SECB | 68.10 | -0.30 | -0.44% | 68.20 | 68.35 | 68.10 | 68.40 | 11,751,853 | 318 | |
| SEVN | 33.45 | 0.40 | 1.21% | 32.55 | 33.50 | 33.45 | 33.05 | 322,955 | 23 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.047 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.18 | 0.00 | 0.00% | 1.12 | 1.18 | 1.18 | 1.18 | 2,053,020 | 32 | |
| SGP | 27.15 | -0.20 | -0.73% | 27.35 | 27.70 | 27.15 | 27.35 | 25,781,465 | 667 | |
| SHLPH | 8.98 | 0.13 | 1.47% | 8.85 | 9.00 | 8.98 | 8.85 | 7,165,742 | 279 | |
| SHNG | 3.27 | 0.05 | 1.55% | 3.30 | 3.30 | 3.27 | 3.22 | 216,120 | 18 | |
| SLF | 4,876.00 | 56.00 | 1.16% | 4,820.00 | 4,876.00 | 4,876.00 | 4,820.00 | 72,580 | 3 | |
| SLI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | |
| SM | 595.00 | -0.50 | -0.08% | 596.00 | 598.00 | 595.00 | 595.50 | 143,662,165 | 2,459 | |
| SMC | 64.15 | -0.70 | -1.08% | 64.90 | 64.90 | 64.15 | 64.85 | 7,347,140 | 491 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 77.55 | -0.15 | -0.19% | 77.70 | 77.70 | 77.55 | 77.70 | 38,783 | 2 | |
| SMC2O | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 356,628 | 10 | |
| SMC2P | 74.95 | 1.95 | 2.67% | 75.00 | 75.00 | 74.95 | 73.00 | 1,424,800 | 2 | |
| SMC2Q | 74.00 | -0.50 | -0.67% | 74.00 | 74.00 | 74.00 | 74.50 | 740 | 1 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.80 | 0 | 0 | |
| SMC2S | 75.00 | 1.50 | 2.04% | 75.00 | 75.00 | 75.00 | 73.50 | 360,750 | 4 | |
| SMC2T | 76.45 | 0.00 | 0.00% | 76.40 | 76.45 | 76.45 | 76.45 | 754,462 | 3 | |
| SMC2U | 76.50 | 0.20 | 0.26% | 76.40 | 76.50 | 76.50 | 76.30 | 787,814 | 4 | |
| SMC2V | 79.00 | 0.35 | 0.45% | 78.70 | 79.00 | 79.00 | 78.65 | 10,017,367 | 87 | |
| SMC2W | 78.80 | 0.25 | 0.32% | 78.60 | 78.80 | 78.80 | 78.55 | 81,950 | 4 | |
| SMC2X | 80.00 | 0.05 | 0.06% | 80.00 | 80.20 | 80.00 | 79.95 | 2,273,404 | 72 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.30 | -0.10 | -0.54% | 18.40 | 18.44 | 18.30 | 18.40 | 97,591,240 | 1,375 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.20 | -0.08 | -0.78% | 10.20 | 10.28 | 10.20 | 10.28 | 265,366 | 26 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| SPNEC | 1.35 | -0.01 | -0.74% | 1.36 | 1.37 | 1.35 | 1.36 | 17,402,770 | 269 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSI | 2.06 | -0.01 | -0.48% | 2.05 | 2.06 | 2.06 | 2.07 | 77,970 | 6 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.20 | 0.01 | 0.84% | 1.19 | 1.21 | 1.20 | 1.19 | 51,600 | 8 | |
| STN | 1.97 | 0.01 | 0.51% | 1.97 | 1.97 | 1.97 | 1.96 | 9,850 | 1 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 | |
| SVC | 3,482.66 | -3.22 | -0.09% | 3,470.30 | 3,508.35 | 3,448.98 | 3,485.88 | 2,384,605,730 | 19,407 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.117 | 0.002 | 1.74% | 0.116 | 0.117 | 0.117 | 0.115 | 74,250 | 3 | |
| TCB2A | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 122,330 | 2 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 0 | |
| TCB2D | 6.90 | -0.01 | -0.14% | 6.90 | 6.90 | 6.90 | 6.91 | 7,590 | 2 | |
| TECH | 1.10 | 0.10 | 10.00% | 1.01 | 1.11 | 1.10 | 1.00 | 8,393,090 | 299 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,219.00 | 4.00 | 0.33% | 1,217.00 | 1,225.00 | 1,219.00 | 1,215.00 | 50,469,210 | 1,168 | |
| TFC | 52.05 | 0.05 | 0.10% | 52.00 | 52.05 | 52.05 | 52.00 | 99,321 | 3 | |
| TFHI | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 52.80 | 5,280 | 1 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.62 | 0.00 | 0.00% | 1.64 | 1.64 | 1.62 | 1.62 | 162,240 | 31 | |
| TOPA1 | 100.20 | 0.00 | 0.00% | 100.10 | 100.20 | 100.20 | 100.20 | 12,023 | 7 | |
| TOPA2 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 144,430 | 8 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.06 | 1.07 | 648,530 | 43 | |
| UBP | 25.50 | 0.70 | 2.82% | 24.80 | 25.50 | 25.50 | 24.80 | 549,875 | 30 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0073 | 0.0006 | 8.96% | 0.0069 | 0.0073 | 0.0073 | 0.0067 | 77,400 | 6 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.70 | 0.70 | 6,920 | 8 | |
| URC | 58.50 | -0.20 | -0.34% | 58.75 | 58.80 | 58.50 | 58.70 | 71,402,352 | 1,124 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | |
| VITA | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 0.51 | 0.51 | 120,120 | 11 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.92 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.85 | 0 | 0 | |
| WEB | 13.20 | 0.04 | 0.30% | 13.16 | 13.44 | 13.20 | 13.16 | 24,281,366 | 206 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| WLCON | 5.81 | 0.08 | 1.40% | 5.73 | 5.90 | 5.81 | 5.73 | 1,110,026 | 142 | |
| WPI | 0.395 | 0.03 | 8.22% | 0.395 | 0.395 | 0.395 | 0.365 | 15,800 | 2 | |
| X | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.21 | 0.19 | 72,400 | 21 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.75 | 0 | 0 | |
| ZHI | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.065 | 5,700 | 7 | |
| AUB | 49.40 | -0.20 | -0.40% | 50.10 | 50.40 | 49.40 | 49.60 | 1,151,265 | 28 | |
| BDO | 123.00 | -0.60 | -0.49% | 123.60 | 124.40 | 123.00 | 123.60 | 464,723,304 | 6,492 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 35,500 | 9 | |
| BNCOM | 10.52 | 0.10 | 0.96% | 10.42 | 10.52 | 10.52 | 10.42 | 303,570 | 18 | |
| BPI | 103.40 | -0.50 | -0.48% | 103.90 | 104.40 | 103.40 | 103.90 | 136,812,564 | 2,750 | |
| CBC | 52.50 | -0.60 | -1.13% | 53.10 | 53.40 | 52.50 | 53.10 | 16,836,799 | 322 | |
| COL | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.33 | 1.34 | 10,640 | 5 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| DHI | 8.74 | 0.77 | 9.66% | 7.99 | 8.80 | 8.74 | 7.97 | 52,970,178 | 1,068 | |
| EW | 11.66 | -0.04 | -0.34% | 11.70 | 11.70 | 11.66 | 11.70 | 972,564 | 99 | |
| FAF | 0.56 | 0.01 | 1.82% | 0.55 | 0.65 | 0.56 | 0.55 | 43,110 | 17 | |
| FERRO | 5.19 | 0.23 | 4.64% | 5.15 | 5.80 | 5.19 | 4.96 | 4,753,440 | 228 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.71 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 66.65 | 0.45 | 0.68% | 66.25 | 66.80 | 66.65 | 66.20 | 91,136,538 | 2,651 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.109 | 0 | 0 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,478.00 | 0 | 0 | |
| NRCP | 0.95 | 0.00 | 0.00% | 0.95 | 0.97 | 0.95 | 0.95 | 590,880 | 42 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 6.94 | 0.04 | 0.58% | 6.92 | 6.94 | 6.94 | 6.90 | 8,306 | 3 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14,800 | 2 | |
| PNB | 62.50 | -0.10 | -0.16% | 62.60 | 62.60 | 62.50 | 62.60 | 7,486,372 | 262 | |
| PSB | 52.80 | -0.05 | -0.09% | 52.80 | 53.00 | 52.80 | 52.85 | 19,569 | 13 | |
| PSE | 204.00 | 0.60 | 0.30% | 203.60 | 204.00 | 204.00 | 203.40 | 2,007,654 | 18 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.00 | -0.35 | -1.50% | 23.00 | 23.00 | 23.00 | 23.35 | 179,400 | 10 | |
| SECB | 68.10 | -0.30 | -0.44% | 68.20 | 68.35 | 68.10 | 68.40 | 11,751,853 | 318 | |
| SLF | 4,876.00 | 56.00 | 1.16% | 4,820.00 | 4,876.00 | 4,876.00 | 4,820.00 | 72,580 | 3 | |
| UBP | 25.50 | 0.70 | 2.82% | 24.80 | 25.50 | 25.50 | 24.80 | 549,875 | 30 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.355 | 0.02 | 5.97% | 0.33 | 0.355 | 0.355 | 0.335 | 5,198,200 | 193 | |
| ABG | 48.65 | -0.45 | -0.92% | 48.50 | 48.95 | 48.65 | 49.10 | 42,761,370 | 443 | |
| AC | 497.00 | 0.00 | 0.00% | 498.00 | 510.00 | 497.00 | 497.00 | 182,601,541 | 3,216 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 50,000 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,960.00 | -4.00 | -0.20% | 1,965.00 | 1,965.00 | 1,960.00 | 1,964.00 | 49,025 | 2 | |
| ACPB4 | 1,975.00 | 15.00 | 0.77% | 1,975.00 | 1,975.00 | 1,975.00 | 1,960.00 | 9,875 | 1 | |
| AEV | 35.80 | -1.15 | -3.11% | 36.95 | 36.95 | 35.80 | 36.95 | 8,056,430 | 320 | |
| AGI | 8.64 | -0.06 | -0.69% | 8.70 | 8.72 | 8.64 | 8.70 | 17,565,232 | 379 | |
| AGIW | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 3,120 | 3 | |
| ANS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.88 | 0 | 0 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.54 | 0.13 | 9.22% | 1.42 | 1.55 | 1.54 | 1.41 | 12,974,590 | 171 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.35 | 0.14 | 1.71% | 8.21 | 8.35 | 8.35 | 8.21 | 564,011 | 53 | |
| DMC | 7.37 | 0.02 | 0.27% | 7.31 | 7.44 | 7.37 | 7.35 | 30,648,685 | 542 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.35 | -0.04 | -1.18% | 3.52 | 3.58 | 3.35 | 3.39 | 2,273,000 | 49 | |
| FDCPA | 967.00 | -19.00 | -1.93% | 967.00 | 967.00 | 967.00 | 986.00 | 9,670 | 1 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| GTCAP | 494.00 | 3.80 | 0.78% | 499.00 | 499.00 | 494.00 | 490.20 | 33,075,896 | 417 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 981.00 | 2.00 | 0.20% | 981.00 | 981.00 | 981.00 | 979.00 | 981,000 | 7 | |
| HI | 4.70 | 0.15 | 3.30% | 4.70 | 4.70 | 4.70 | 4.55 | 2,801,200 | 2 | |
| JGS | 22.50 | 0.65 | 2.97% | 21.85 | 23.00 | 22.50 | 21.85 | 36,254,025 | 1,313 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| LPZ | 5.94 | -0.06 | -1.00% | 6.00 | 6.00 | 5.94 | 6.00 | 2,038,630 | 110 | |
| LTG | 14.82 | 0.14 | 0.95% | 14.70 | 14.84 | 14.82 | 14.68 | 18,182,690 | 925 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.76 | -0.07 | -8.43% | 0.76 | 0.76 | 0.76 | 0.83 | 760 | 1 | |
| PRIM | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 850 | 1 | |
| REG | 3.19 | 0.04 | 1.27% | 3.16 | 3.19 | 3.19 | 3.15 | 12,700 | 4 | |
| SGI | 1.18 | 0.00 | 0.00% | 1.12 | 1.18 | 1.18 | 1.18 | 2,053,020 | 32 | |
| SM | 595.00 | -0.50 | -0.08% | 596.00 | 598.00 | 595.00 | 595.50 | 143,662,165 | 2,459 | |
| SMC | 64.15 | -0.70 | -1.08% | 64.90 | 64.90 | 64.15 | 64.85 | 7,347,140 | 491 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 77.55 | -0.15 | -0.19% | 77.70 | 77.70 | 77.55 | 77.70 | 38,783 | 2 | |
| SMC2O | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 356,628 | 10 | |
| SMC2P | 74.95 | 1.95 | 2.67% | 75.00 | 75.00 | 74.95 | 73.00 | 1,424,800 | 2 | |
| SMC2Q | 74.00 | -0.50 | -0.67% | 74.00 | 74.00 | 74.00 | 74.50 | 740 | 1 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.80 | 0 | 0 | |
| SMC2S | 75.00 | 1.50 | 2.04% | 75.00 | 75.00 | 75.00 | 73.50 | 360,750 | 4 | |
| SMC2T | 76.45 | 0.00 | 0.00% | 76.40 | 76.45 | 76.45 | 76.45 | 754,462 | 3 | |
| SMC2U | 76.50 | 0.20 | 0.26% | 76.40 | 76.50 | 76.50 | 76.30 | 787,814 | 4 | |
| SMC2V | 79.00 | 0.35 | 0.45% | 78.70 | 79.00 | 79.00 | 78.65 | 10,017,367 | 87 | |
| SMC2W | 78.80 | 0.25 | 0.32% | 78.60 | 78.80 | 78.80 | 78.55 | 81,950 | 4 | |
| SMC2X | 80.00 | 0.05 | 0.06% | 80.00 | 80.20 | 80.00 | 79.95 | 2,273,404 | 72 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| TFHI | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 52.80 | 5,280 | 1 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.065 | 5,700 | 7 | |
| ACEN | 3.00 | 0.08 | 2.74% | 2.93 | 3.02 | 3.00 | 2.92 | 39,793,720 | 461 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| ACENB | 1,040.00 | -5.00 | -0.48% | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 459,400 | 6 | |
| ACR | 0.67 | -0.04 | -5.63% | 0.71 | 0.72 | 0.67 | 0.71 | 5,945,140 | 126 | |
| ALTER | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.78 | 0.79 | 117,530 | 16 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 43.50 | 30,502,525 | 906 | |
| ASLAG | 1.05 | -0.03 | -2.78% | 1.08 | 1.10 | 1.05 | 1.08 | 100,340 | 11 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 4,150 | 1 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 4,150 | 1 | |
| AXLM | 2.85 | 0.00 | 0.00% | 2.87 | 2.87 | 2.85 | 2.85 | 283,500 | 17 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.111 | -0.004 | -3.48% | 0.117 | 0.117 | 0.111 | 0.115 | 2,036,230 | 80 | |
| CA | 57.95 | 4.90 | 9.24% | 55.95 | 59.95 | 57.95 | 53.05 | 1,395,578 | 22 | |
| CAB | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 54.80 | 548 | 1 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.54 | 0 | 0 | |
| CHP | 1.03 | 0.09 | 9.57% | 0.95 | 1.09 | 1.03 | 0.94 | 18,917,800 | 435 | |
| CIC | 10.98 | -0.12 | -1.08% | 11.00 | 11.08 | 10.98 | 11.10 | 2,086,734 | 49 | |
| CNPF | 32.30 | 0.05 | 0.16% | 32.25 | 32.35 | 32.30 | 32.25 | 16,690,270 | 193 | |
| CREC | 4.47 | 0.00 | 0.00% | 4.46 | 4.47 | 4.47 | 4.47 | 138,300 | 5 | |
| CROWN | 1.78 | 0.03 | 1.71% | 1.78 | 1.78 | 1.78 | 1.75 | 35,600 | 3 | |
| DELM | 3.80 | 0.02 | 0.53% | 3.81 | 3.81 | 3.80 | 3.78 | 11,420 | 3 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.57 | 0.09 | 2.59% | 3.56 | 3.62 | 3.57 | 3.48 | 9,924,740 | 357 | |
| EEI | 1.94 | -0.18 | -8.49% | 2.01 | 2.01 | 1.94 | 2.12 | 25,860 | 6 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.20 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.82 | -0.04 | -0.25% | 15.92 | 15.92 | 15.82 | 15.86 | 34,916,116 | 2,735 | |
| EURO | 1.08 | 0.04 | 3.85% | 1.07 | 1.08 | 1.08 | 1.04 | 6,470 | 2 | |
| FB | 48.60 | -0.30 | -0.61% | 49.00 | 49.00 | 48.60 | 48.90 | 1,458,265 | 87 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 0.60 | 143,040 | 19 | |
| FGEN | 18.22 | -0.56 | -2.98% | 18.78 | 18.94 | 18.22 | 18.78 | 29,114,634 | 669 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.295 | -0.055 | -15.71% | 0.295 | 0.295 | 0.295 | 0.35 | 2,950 | 1 | |
| FPH | 92.35 | 0.25 | 0.27% | 92.10 | 92.95 | 92.35 | 92.10 | 4,537,517 | 65 | |
| FRUIT | 0.68 | 0.01 | 1.49% | 0.66 | 0.68 | 0.68 | 0.67 | 1,119,250 | 21 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.138 | 0.001 | 0.73% | 0.137 | 0.138 | 0.138 | 0.137 | 9,610 | 5 | |
| GSMI | 252.00 | -8.00 | -3.08% | 259.00 | 259.00 | 252.00 | 260.00 | 16,878,580 | 761 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 6.58 | 0.28 | 4.44% | 6.31 | 6.79 | 6.58 | 6.30 | 28,245,613 | 1,060 | |
| ION | 1.51 | 0.15 | 11.03% | 1.36 | 1.55 | 1.51 | 1.36 | 12,702,740 | 488 | |
| JFC | 152.50 | -0.20 | -0.13% | 153.20 | 154.90 | 152.50 | 152.70 | 88,632,359 | 1,953 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 981.50 | 0.50 | 0.05% | 981.50 | 981.50 | 981.50 | 981.00 | 215,925 | 8 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.89 | -0.04 | -2.07% | 1.94 | 1.97 | 1.89 | 1.93 | 6,216,330 | 215 | |
| LFM | 23.00 | -0.95 | -3.97% | 23.95 | 23.95 | 23.00 | 23.95 | 74,185 | 11 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.09 | -0.01 | -0.48% | 2.12 | 2.12 | 2.09 | 2.10 | 14,760 | 5 | |
| MER | 482.00 | -3.00 | -0.62% | 490.00 | 490.20 | 482.00 | 485.00 | 137,943,532 | 3,676 | |
| MG | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 8,400 | 2 | |
| MONDE | 7.03 | 0.03 | 0.43% | 7.00 | 7.05 | 7.03 | 7.00 | 5,988,749 | 368 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.06 | 0 | 0 | |
| MWC | 34.20 | -0.30 | -0.87% | 34.90 | 34.90 | 34.20 | 34.50 | 45,051,985 | 1,002 | |
| MWIDE | 4.24 | 0.02 | 0.47% | 4.22 | 4.24 | 4.24 | 4.22 | 3,245,980 | 116 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 99.00 | 2.00 | 2.06% | 99.00 | 99.00 | 99.00 | 97.00 | 49,500 | 1 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | |
| MWP7A | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 100.00 | 102,980 | 3 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.90 | 0 | 0 | |
| MYNLD | 18.90 | -0.22 | -1.15% | 19.14 | 19.40 | 18.90 | 19.12 | 133,818,428 | 2,889 | |
| PCOR | 2.36 | -0.02 | -0.84% | 2.38 | 2.38 | 2.36 | 2.38 | 2,076,170 | 78 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.56 | 0 | 0 | |
| PHN | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 14.98 | 1,273,300 | 2 | |
| PIZZA | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 3,600 | 4 | |
| PMPC | 7.50 | -0.28 | -3.60% | 7.52 | 7.80 | 7.50 | 7.78 | 125,718 | 21 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.00 | 0.20 | 1.35% | 15.00 | 15.00 | 15.00 | 14.80 | 511,290 | 18 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | |
| PRF4D | 996.00 | 11.00 | 1.12% | 985.00 | 997.00 | 996.00 | 985.00 | 187,380 | 3 | |
| PRF4E | 995.00 | 0.00 | 0.00% | 999.00 | 999.00 | 995.00 | 995.00 | 368,220 | 4 | |
| RCI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| REDC | 9.05 | 0.03 | 0.33% | 9.02 | 9.05 | 9.05 | 9.02 | 5,427 | 2 | |
| RFM | 5.32 | -0.01 | -0.19% | 5.33 | 5.35 | 5.32 | 5.33 | 5,893,436 | 629 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 20.30 | -0.50 | -2.40% | 20.90 | 21.00 | 20.30 | 20.80 | 28,152,880 | 611 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.047 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 27.15 | -0.20 | -0.73% | 27.35 | 27.70 | 27.15 | 27.35 | 25,781,465 | 667 | |
| SHLPH | 8.98 | 0.13 | 1.47% | 8.85 | 9.00 | 8.98 | 8.85 | 7,165,742 | 279 | |
| SPC | 10.20 | -0.08 | -0.78% | 10.20 | 10.28 | 10.20 | 10.28 | 265,366 | 26 | |
| SPNEC | 1.35 | -0.01 | -0.74% | 1.36 | 1.37 | 1.35 | 1.36 | 17,402,770 | 269 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.97 | 0.01 | 0.51% | 1.97 | 1.97 | 1.97 | 1.96 | 9,850 | 1 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 122,330 | 2 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 0 | |
| TCB2D | 6.90 | -0.01 | -0.14% | 6.90 | 6.90 | 6.90 | 6.91 | 7,590 | 2 | |
| TECH | 1.10 | 0.10 | 10.00% | 1.01 | 1.11 | 1.10 | 1.00 | 8,393,090 | 299 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.62 | 0.00 | 0.00% | 1.64 | 1.64 | 1.62 | 1.62 | 162,240 | 31 | |
| TOPA1 | 100.20 | 0.00 | 0.00% | 100.10 | 100.20 | 100.20 | 100.20 | 12,023 | 7 | |
| TOPA2 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 144,430 | 8 | |
| URC | 58.50 | -0.20 | -0.34% | 58.75 | 58.80 | 58.50 | 58.70 | 71,402,352 | 1,124 | |
| VITA | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 0.51 | 0.51 | 120,120 | 11 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.92 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.85 | 0 | 0 | |
| AB | 1.88 | 0.06 | 3.30% | 1.82 | 1.98 | 1.88 | 1.82 | 29,620 | 5 | |
| APX | 15.20 | 1.00 | 7.04% | 14.30 | 15.20 | 15.20 | 14.20 | 62,274,730 | 1,234 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 14.88 | 1.26 | 9.25% | 14.00 | 14.98 | 14.88 | 13.62 | 146,789,832 | 1,348 | |
| BC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.46 | 0 | 0 | |
| BCB | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 630 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.35 | 0 | 0 | |
| ECVC | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.26 | 0.25 | 44,100 | 3 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.40 | 0 | 0 | |
| FNI | 2.05 | 0.06 | 3.02% | 2.00 | 2.05 | 2.05 | 1.99 | 2,454,730 | 58 | |
| GEO | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.083 | 60,710 | 6 | |
| LC | 0.22 | 0.009 | 4.27% | 0.211 | 0.22 | 0.22 | 0.211 | 12,001,570 | 257 | |
| LCB | 0.215 | 0.007 | 3.37% | 0.209 | 0.215 | 0.215 | 0.208 | 1,008,800 | 39 | |
| MA | 0.0071 | 0.0001 | 1.43% | 0.0071 | 0.0071 | 0.0071 | 0.007 | 63,900 | 6 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MARC | 0.67 | 0.03 | 4.69% | 0.65 | 0.70 | 0.67 | 0.64 | 1,895,850 | 87 | |
| NI | 0.42 | -0.05 | -10.64% | 0.42 | 0.42 | 0.42 | 0.47 | 42,000 | 8 | |
| NIKL | 4.12 | 0.14 | 3.52% | 4.03 | 4.20 | 4.12 | 3.98 | 38,597,250 | 686 | |
| OGP | 35.45 | 0.60 | 1.72% | 34.95 | 35.45 | 35.45 | 34.85 | 57,864,400 | 869 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 0.013 | 60,300 | 12 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 1,300 | 1 | |
| ORE | 0.475 | 0.015 | 3.26% | 0.465 | 0.475 | 0.475 | 0.46 | 191,550 | 20 | |
| OV | 0.0077 | -0.0002 | -2.53% | 0.0078 | 0.0078 | 0.0077 | 0.0079 | 1,206,800 | 22 | |
| PX | 9.64 | 0.36 | 3.88% | 9.30 | 9.66 | 9.64 | 9.28 | 78,758,802 | 996 | |
| PXP | 2.70 | 0.08 | 3.05% | 2.62 | 2.73 | 2.70 | 2.62 | 973,980 | 53 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0073 | 0.0006 | 8.96% | 0.0069 | 0.0073 | 0.0073 | 0.0067 | 77,400 | 6 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.43 | 0.005 | 1.18% | 0.44 | 0.44 | 0.43 | 0.425 | 42,850 | 3 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.60 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.24 | -0.16 | -1.04% | 15.46 | 15.60 | 15.24 | 15.40 | 187,978,086 | 3,422 | |
| ALLHC | 1.28 | 0.02 | 1.59% | 1.26 | 1.29 | 1.28 | 1.26 | 1,019,270 | 97 | |
| APVI | 10.24 | 0.08 | 0.79% | 10.20 | 10.24 | 10.24 | 10.16 | 40,872 | 4 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| AREIT | 37.50 | 0.25 | 0.67% | 37.65 | 37.80 | 37.50 | 37.25 | 40,208,080 | 1,220 | |
| BRN | 0.71 | -0.02 | -2.74% | 0.72 | 0.72 | 0.71 | 0.73 | 152,490 | 20 | |
| BRNP | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 98.00 | 3,920 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 104.00 | -1.90 | -1.79% | 104.00 | 104.00 | 104.00 | 105.90 | 2,080 | 1 | |
| CDC | 0.58 | -0.03 | -4.92% | 0.61 | 0.61 | 0.58 | 0.61 | 96,380 | 10 | |
| CEI | 0.089 | 0.006 | 7.23% | 0.089 | 0.089 | 0.089 | 0.083 | 1,780 | 2 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.18 | -0.02 | -0.91% | 2.19 | 2.20 | 2.18 | 2.20 | 162,420 | 22 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CPG | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 3,921,130 | 65 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 98.90 | 0.90 | 0.92% | 98.00 | 98.90 | 98.90 | 98.00 | 40,189 | 2 | |
| CREIT | 3.40 | 0.00 | 0.00% | 3.40 | 3.41 | 3.40 | 3.40 | 3,116,190 | 222 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.84 | -0.24 | -1.99% | 12.06 | 12.08 | 11.84 | 12.08 | 38,842,472 | 136 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 3,779,600 | 143 | |
| DDPR | 93.35 | 0.10 | 0.11% | 93.25 | 93.35 | 93.35 | 93.25 | 455,327 | 16 | |
| DMW | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 30,000 | 1 | |
| EGRN | 0.029 | 0.00 | 0.00% | 0.027 | 0.029 | 0.029 | 0.029 | 8,500 | 3 | |
| ELI | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 0.10 | 34,300 | 3 | |
| FILRT | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 2.94 | 2,687,530 | 72 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 0.70 | 315,800 | 21 | |
| GERI | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 102,000 | 3 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 1.80 | -0.10 | -5.26% | 1.80 | 1.80 | 1.80 | 1.90 | 1,800 | 1 | |
| KEP | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 7,500 | 2 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.23 | 0.01 | 0.45% | 2.21 | 2.23 | 2.23 | 2.22 | 2,448,270 | 67 | |
| MRC | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.75 | 0.77 | 7,488,960 | 82 | |
| MREIT | 14.24 | -0.04 | -0.28% | 14.28 | 14.30 | 14.24 | 14.28 | 3,605,614 | 436 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.104 | 0 | 0 | |
| PHA | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0.151 | 3,020 | 1 | |
| PHES | 0.38 | 0.035 | 10.14% | 0.425 | 0.425 | 0.38 | 0.345 | 3,691,750 | 23 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 104,600 | 37 | |
| PRMX | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | |
| RCR | 7.24 | 0.08 | 1.12% | 7.18 | 7.26 | 7.24 | 7.16 | 7,181,946 | 783 | |
| RLC | 17.04 | 0.08 | 0.47% | 16.76 | 17.08 | 17.04 | 16.96 | 8,914,612 | 480 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.09 | 0 | 0 | |
| ROCK | 2.86 | 0.00 | 0.00% | 2.86 | 2.96 | 2.86 | 2.86 | 2,314,070 | 85 | |
| SHNG | 3.27 | 0.05 | 1.55% | 3.30 | 3.30 | 3.27 | 3.22 | 216,120 | 18 | |
| SLI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | |
| SMPH | 18.30 | -0.10 | -0.54% | 18.40 | 18.44 | 18.30 | 18.40 | 97,591,240 | 1,375 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 | |
| TFC | 52.05 | 0.05 | 0.10% | 52.00 | 52.05 | 52.05 | 52.00 | 99,321 | 3 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.68 | -0.02 | -0.54% | 3.70 | 3.70 | 3.68 | 3.70 | 596,280 | 42 | |
| ABSP | 3.09 | -0.04 | -1.28% | 3.09 | 3.09 | 3.09 | 3.13 | 154,200 | 6 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.113 | 0 | 0 | |
| APL | 0.0064 | 0.0002 | 3.23% | 0.0062 | 0.0065 | 0.0064 | 0.0062 | 1,022,800 | 47 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| BEL | 1.18 | -0.01 | -0.84% | 1.19 | 1.24 | 1.18 | 1.19 | 3,034,110 | 34 | |
| BHI | 0.031 | -0.004 | -11.43% | 0.033 | 0.034 | 0.031 | 0.035 | 2,579,100 | 133 | |
| BLOOM | 2.04 | -0.08 | -3.77% | 2.10 | 2.12 | 2.04 | 2.12 | 25,819,840 | 431 | |
| C | 0.83 | 0.03 | 3.75% | 0.79 | 0.83 | 0.83 | 0.80 | 130,290 | 16 | |
| CEB | 28.90 | -0.05 | -0.17% | 29.00 | 29.00 | 28.90 | 28.95 | 1,191,145 | 120 | |
| CEBCP | 30.15 | -0.05 | -0.17% | 30.15 | 30.15 | 30.15 | 30.20 | 3,015 | 1 | |
| CEU | 14.80 | -0.04 | -0.27% | 14.82 | 14.88 | 14.80 | 14.84 | 127,400 | 9 | |
| CNVRG | 10.96 | -0.28 | -2.49% | 11.32 | 11.62 | 10.96 | 11.24 | 86,877,868 | 1,777 | |
| DFNN | 0.69 | 0.02 | 2.99% | 0.68 | 0.69 | 0.69 | 0.67 | 80,790 | 18 | |
| DITO | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.74 | 0.73 | 985,790 | 92 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| ECP | 2.42 | 0.12 | 5.22% | 2.32 | 2.50 | 2.42 | 2.30 | 61,170 | 6 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 0 | |
| GLO | 1,755.00 | -59.00 | -3.25% | 1,807.00 | 1,807.00 | 1,755.00 | 1,814.00 | 402,010,035 | 3,392 | |
| GLOBA | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 6,603,300 | 12 | |
| GLOBB | 2,000.00 | 7.00 | 0.35% | 1,993.00 | 2,000.00 | 2,000.00 | 1,993.00 | 199,370 | 4 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 117,000 | 14 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.41 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 1,005.00 | 2.00 | 0.20% | 997.00 | 1,014.00 | 1,005.00 | 1,003.00 | 1,246,400,028 | 7,041 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| IPM | 1.64 | -0.01 | -0.61% | 1.65 | 1.65 | 1.64 | 1.65 | 8,210 | 2 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.22 | 0 | 0 | |
| IS | 0.16 | 0.004 | 2.56% | 0.151 | 0.167 | 0.16 | 0.156 | 2,103,560 | 177 | |
| LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.53 | 0 | 0 | |
| LOTO | 1.87 | 0.02 | 1.08% | 1.87 | 1.87 | 1.87 | 1.85 | 106,590 | 1 | |
| LSC | 0.67 | 0.02 | 3.08% | 0.65 | 0.67 | 0.67 | 0.65 | 6,650 | 6 | |
| MAC | 3.74 | -0.01 | -0.27% | 3.77 | 3.78 | 3.74 | 3.75 | 258,640 | 18 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| MB | 0.183 | 0.007 | 3.98% | 0.192 | 0.194 | 0.183 | 0.176 | 7,620 | 4 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.49 | 0 | 0 | |
| MEDIC | 0.21 | -0.004 | -1.87% | 0.214 | 0.214 | 0.21 | 0.214 | 27,420 | 4 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 6,420 | 2 | |
| NOW | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 0.51 | 93,620 | 23 | |
| PAL | 2.19 | 0.00 | 0.00% | 2.19 | 2.20 | 2.19 | 2.19 | 1,996,400 | 147 | |
| PAX | 2.42 | 0.44 | 22.22% | 2.10 | 2.43 | 2.42 | 1.98 | 64,320 | 8 | |
| PGOLD | 40.00 | 0.10 | 0.25% | 39.90 | 40.20 | 40.00 | 39.90 | 21,880,460 | 819 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.20 | -0.55 | -5.64% | 9.95 | 10.16 | 9.20 | 9.75 | 125,156,261 | 2,894 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SEVN | 33.45 | 0.40 | 1.21% | 32.55 | 33.50 | 33.45 | 33.05 | 322,955 | 23 | |
| SSI | 2.06 | -0.01 | -0.48% | 2.05 | 2.06 | 2.06 | 2.07 | 77,970 | 6 | |
| STI | 1.20 | 0.01 | 0.84% | 1.19 | 1.21 | 1.20 | 1.19 | 51,600 | 8 | |
| TBGI | 0.117 | 0.002 | 1.74% | 0.116 | 0.117 | 0.117 | 0.115 | 74,250 | 3 | |
| TEL | 1,219.00 | 4.00 | 0.33% | 1,217.00 | 1,225.00 | 1,219.00 | 1,215.00 | 50,469,210 | 1,168 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.06 | 1.07 | 648,530 | 43 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.70 | 0.70 | 6,920 | 8 | |
| WEB | 13.20 | 0.04 | 0.30% | 13.16 | 13.44 | 13.20 | 13.16 | 24,281,366 | 206 | |
| WLCON | 5.81 | 0.08 | 1.40% | 5.73 | 5.90 | 5.81 | 5.73 | 1,110,026 | 142 | |
| WPI | 0.395 | 0.03 | 8.22% | 0.395 | 0.395 | 0.395 | 0.365 | 15,800 | 2 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Aug 05, 2026 04:35:00 PM