PSEi
6,261.80
-35.50 (-0.56%)
57,093,324
2,781,950,968.51
13
16
1
51,002
986,676,487.90
679,237,040.23
ALL
3,432.87
-6.30 (-0.18%)
1,584,934,606
4,592,568,330.46
113
85
58
88,551
1,170,660,290.68
679,237,040.23
FIN
1,958.99
16.31 (0.84%)
12,357,295
605,670,339.80
11
8
5
14,868
82,088,356.49
30,624,642.47
HDG
4,485.27
-56.97 (-1.25%)
51,742,327
1,203,234,623.02
18
13
11
11,044
660,439,223.48
621,696,000.00
IND
8,206.19
97.70 (1.20%)
128,037,498
1,168,521,179.98
36
18
16
26,860
101,545,620.22
0.00
M-O
18,615.59
612.66 (3.40%)
547,148,140
239,537,874.87
13
6
6
5,831
28,238,429.15
0.00
PRO
1,891.63
-14.48 (-0.76%)
61,392,588
625,192,610.10
15
21
8
15,943
163,383,981.82
0.00
SVC
3,366.51
-50.67 (-1.48%)
783,180,661
749,732,647.52
17
16
11
13,911
134,880,059.41
26,916,397.76
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.90 | 0.00 | 0.00% | 1.90 | 2.08 | 1.90 | 1.90 | 366,220 | 35 | |
| ABA | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 0.34 | 0.33 | 1,325,400 | 62 | |
| ABG | 52.50 | -0.60 | -1.13% | 53.10 | 53.50 | 52.50 | 53.10 | 24,874,106 | 508 | |
| ABS | 4.06 | -0.22 | -5.14% | 4.40 | 4.40 | 4.06 | 4.28 | 11,674,020 | 221 | |
| ABSP | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.55 | 3.60 | 157,250 | 11 | |
| AC | 495.00 | -16.00 | -3.13% | 511.00 | 511.00 | 495.00 | 511.00 | 61,753,372 | 1,348 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| ACEN | 2.91 | -0.02 | -0.68% | 2.93 | 2.94 | 2.91 | 2.93 | 13,972,030 | 439 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 0 | |
| ACENB | 1,046.00 | 0.00 | 0.00% | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 319,030 | 4 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,498.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,959.00 | -1.00 | -0.05% | 1,959.00 | 1,959.00 | 1,959.00 | 1,960.00 | 9,795 | 1 | |
| ACPB4 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 555,750 | 4 | |
| ACR | 0.80 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 0.80 | 1,256,850 | 62 | |
| AEV | 36.05 | -0.25 | -0.69% | 36.30 | 36.65 | 36.05 | 36.30 | 25,409,500 | 511 | |
| AGI | 9.72 | 0.27 | 2.86% | 9.46 | 10.32 | 9.72 | 9.45 | 226,824,141 | 1,166 | |
| AGIW | 1.17 | 0.09 | 8.33% | 1.16 | 1.17 | 1.17 | 1.08 | 152,600 | 14 | |
| ALCO | 0.43 | -0.035 | -7.53% | 0.43 | 0.43 | 0.43 | 0.465 | 8,600 | 1 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 499.00 | 1.00 | 0.20% | 499.00 | 499.00 | 499.00 | 498.00 | 9,980 | 2 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.18 | -0.42 | -2.69% | 15.60 | 15.62 | 15.18 | 15.60 | 116,664,980 | 1,956 | |
| ALL | 3,432.87 | -6.30 | -0.18% | 3,441.46 | 3,449.35 | 3,428.20 | 3,439.17 | 4,592,568,330 | 88,551 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.21 | 0.03 | 2.54% | 1.18 | 1.22 | 1.21 | 1.18 | 26,580 | 12 | |
| ALTER | 0.77 | 0.01 | 1.32% | 0.76 | 0.78 | 0.77 | 0.76 | 4,020,770 | 95 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.50 | 0.24 | 1.39% | 17.38 | 17.50 | 17.50 | 17.26 | 1,685,724 | 37 | |
| AP | 44.80 | -0.40 | -0.89% | 45.00 | 45.15 | 44.80 | 45.20 | 40,343,610 | 524 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.112 | 1,120 | 1 | |
| APL | 0.0065 | 0.0003 | 4.84% | 0.0062 | 0.0066 | 0.0065 | 0.0062 | 4,555,000 | 86 | |
| APO | 1.09 | 0.08 | 7.92% | 1.04 | 1.15 | 1.09 | 1.01 | 3,130,770 | 175 | |
| APVI | 10.92 | 0.18 | 1.68% | 11.90 | 11.90 | 10.92 | 10.74 | 86,772 | 9 | |
| APX | 14.84 | 0.70 | 4.95% | 14.50 | 15.10 | 14.84 | 14.14 | 76,017,490 | 1,741 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.285 | 0.015 | 5.56% | 0.28 | 0.285 | 0.285 | 0.27 | 19,650 | 6 | |
| AREIT | 37.55 | 0.05 | 0.13% | 38.00 | 38.20 | 37.55 | 37.50 | 33,832,325 | 1,286 | |
| ASLAG | 1.03 | 0.01 | 0.98% | 1.03 | 1.08 | 1.03 | 1.02 | 168,890 | 21 | |
| AT | 16.00 | 1.00 | 6.67% | 15.38 | 16.00 | 16.00 | 15.00 | 49,498,598 | 691 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AUB | 50.00 | 1.05 | 2.15% | 48.95 | 50.00 | 50.00 | 48.95 | 419,865 | 23 | |
| AXLM | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 2.88 | 721,700 | 13 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| BC | 6.99 | 0.09 | 1.30% | 6.90 | 6.99 | 6.99 | 6.90 | 22,878 | 7 | |
| BCB | 6.61 | -0.38 | -5.44% | 6.98 | 6.98 | 6.61 | 6.99 | 337,308 | 3 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 125.90 | -0.10 | -0.08% | 126.00 | 126.50 | 125.90 | 126.00 | 113,697,158 | 3,269 | |
| BEL | 1.17 | -0.01 | -0.85% | 1.19 | 1.19 | 1.17 | 1.18 | 2,444,650 | 25 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 0.031 | 0.029 | 155,500 | 5 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.50 | 0.50 | 59,790 | 5 | |
| BLOOM | 2.32 | -0.06 | -2.52% | 2.38 | 2.42 | 2.32 | 2.38 | 44,702,170 | 836 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.44 | 0.12 | 1.16% | 10.48 | 10.48 | 10.44 | 10.32 | 69,852 | 11 | |
| BPI | 106.90 | 2.90 | 2.79% | 103.80 | 107.80 | 106.90 | 104.00 | 140,275,347 | 3,378 | |
| BRN | 0.73 | 0.02 | 2.82% | 0.71 | 0.73 | 0.73 | 0.71 | 49,590 | 14 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 103.90 | 1,039 | 1 | |
| BRNPC | 103.50 | -0.30 | -0.29% | 103.80 | 103.80 | 103.50 | 103.80 | 3,108 | 2 | |
| BSC | 0.112 | -0.002 | -1.75% | 0.113 | 0.113 | 0.112 | 0.114 | 322,660 | 24 | |
| C | 0.87 | 0.00 | 0.00% | 0.88 | 0.89 | 0.87 | 0.87 | 223,680 | 18 | |
| CA | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 55.95 | 1,679 | 2 | |
| CAB | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 551 | 1 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.80 | 0 | 0 | |
| CBC | 53.10 | -0.40 | -0.75% | 53.40 | 53.80 | 53.10 | 53.50 | 7,566,010 | 407 | |
| CDC | 0.59 | 0.04 | 7.27% | 0.58 | 0.60 | 0.59 | 0.55 | 64,850 | 19 | |
| CEB | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 679,230 | 59 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.55 | 0 | 0 | |
| CEI | 0.086 | -0.003 | -3.37% | 0.089 | 0.089 | 0.086 | 0.089 | 26,160 | 7 | |
| CEU | 14.68 | -0.06 | -0.41% | 14.80 | 14.90 | 14.68 | 14.74 | 104,242 | 15 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.22 | 0.10 | 8.93% | 1.12 | 1.27 | 1.22 | 1.12 | 13,309,920 | 316 | |
| CIC | 11.30 | -0.04 | -0.35% | 11.34 | 11.34 | 11.30 | 11.34 | 72,074 | 18 | |
| CLI | 2.20 | -0.01 | -0.45% | 2.20 | 2.21 | 2.20 | 2.21 | 235,720 | 18 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| CNPF | 33.50 | 0.65 | 1.98% | 33.00 | 33.80 | 33.50 | 32.85 | 17,573,785 | 417 | |
| CNVRG | 9.63 | -0.41 | -4.08% | 10.04 | 10.06 | 9.63 | 10.04 | 93,360,151 | 2,999 | |
| COL | 1.49 | 0.13 | 9.56% | 1.39 | 1.49 | 1.49 | 1.36 | 833,330 | 44 | |
| COSCO | 8.39 | 0.08 | 0.96% | 8.31 | 8.39 | 8.39 | 8.31 | 1,573,170 | 115 | |
| CPG | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 0.76 | 1,058,060 | 47 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 301,950 | 1 | |
| CPM | 2.30 | 0.00 | 0.00% | 1.81 | 2.30 | 2.30 | 2.30 | 6,410 | 3 | |
| CREC | 4.63 | -0.04 | -0.86% | 4.65 | 4.65 | 4.63 | 4.67 | 215,170 | 17 | |
| CREIT | 3.38 | 0.01 | 0.30% | 3.38 | 3.40 | 3.38 | 3.37 | 5,411,050 | 334 | |
| CROWN | 1.92 | 0.04 | 2.13% | 1.90 | 1.92 | 1.92 | 1.88 | 333,440 | 28 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| CTS | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 0.36 | 76,050 | 5 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.12 | 0.02 | 0.17% | 12.00 | 12.14 | 12.12 | 12.10 | 9,090,220 | 180 | |
| DDMPR | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 1.03 | 4,428,240 | 211 | |
| DDPR | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 93.40 | 451,072 | 14 | |
| DELM | 3.83 | 0.07 | 1.86% | 3.83 | 3.83 | 3.83 | 3.76 | 22,980 | 3 | |
| DFNN | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 24,090 | 13 | |
| DHI | 14.94 | 0.32 | 2.19% | 14.48 | 15.18 | 14.94 | 14.62 | 60,066,164 | 1,009 | |
| DITO | 0.74 | 0.00 | 0.00% | 0.74 | 0.76 | 0.74 | 0.74 | 8,218,780 | 499 | |
| DIZ | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 8,000 | 1 | |
| DMC | 7.93 | 0.05 | 0.63% | 7.89 | 8.01 | 7.93 | 7.88 | 19,845,683 | 1,078 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.09 | -0.01 | -0.20% | 4.90 | 5.09 | 5.09 | 5.10 | 9,990 | 4 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.64 | 0.10 | 2.82% | 3.57 | 3.66 | 3.64 | 3.54 | 29,796,590 | 597 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.92 | 0.00 | 0.00% | 0.85 | 0.92 | 0.92 | 0.92 | 9,700 | 4 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| EEI | 1.95 | -0.07 | -3.47% | 1.99 | 1.99 | 1.95 | 2.02 | 568,190 | 47 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.05 | 0.80 | 0.84% | 96.00 | 96.05 | 96.05 | 95.25 | 285,236 | 15 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.029 | 2,900 | 1 | |
| ELI | 0.103 | 0.007 | 7.29% | 0.10 | 0.103 | 0.103 | 0.096 | 163,330 | 11 | |
| EMI | 15.02 | -0.06 | -0.40% | 15.08 | 15.20 | 15.02 | 15.08 | 31,828,790 | 865 | |
| ENEX | 3.64 | 0.57 | 18.57% | 3.36 | 3.65 | 3.64 | 3.07 | 85,980 | 18 | |
| EURO | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1.10 | 1.05 | 2,200 | 2 | |
| EW | 11.02 | -0.02 | -0.18% | 11.04 | 11.04 | 11.02 | 11.04 | 1,004,716 | 65 | |
| FAF | 0.56 | 0.00 | 0.00% | 0.52 | 0.56 | 0.56 | 0.56 | 29,880 | 12 | |
| FB | 48.65 | 0.15 | 0.31% | 48.50 | 48.65 | 48.65 | 48.50 | 5,251,560 | 155 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.62 | 0.00 | 0.00% | 0.62 | 0.65 | 0.62 | 0.62 | 301,520 | 58 | |
| FDC | 3.52 | -0.12 | -3.30% | 3.64 | 3.64 | 3.52 | 3.64 | 17,960 | 5 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 992.00 | 2.00 | 0.20% | 992.00 | 992.00 | 992.00 | 990.00 | 19,840 | 1 | |
| FERRO | 4.15 | 0.09 | 2.22% | 4.20 | 4.20 | 4.15 | 4.06 | 29,060 | 3 | |
| FEU | 805.00 | 0.00 | 0.00% | 800.00 | 805.00 | 805.00 | 805.00 | 912,050 | 3 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.68 | 0 | 0 | |
| FGEN | 27.20 | -3.50 | -11.40% | 25.20 | 28.80 | 27.20 | 30.70 | 373,494,255 | 3,425 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.95 | -0.01 | -0.34% | 2.96 | 2.97 | 2.95 | 2.96 | 2,940,430 | 97 | |
| FIN | 1,958.99 | 16.31 | 0.84% | 1,941.55 | 1,967.22 | 1,940.54 | 1,942.68 | 605,670,340 | 14,868 | |
| FJP | 2.97 | 0.21 | 7.61% | 2.76 | 2.98 | 2.97 | 2.76 | 68,060 | 8 | |
| FJPB | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 2.91 | 2,910 | 1 | |
| FLI | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 0.69 | 275,130 | 56 | |
| FMETF | 106.00 | -0.30 | -0.28% | 106.30 | 106.90 | 106.00 | 106.30 | 281,693 | 54 | |
| FNI | 2.11 | 0.04 | 1.93% | 2.07 | 2.11 | 2.11 | 2.07 | 751,820 | 41 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 102.00 | -1.00 | -0.97% | 94.35 | 102.00 | 102.00 | 103.00 | 37,721,042 | 463 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| FRUIT | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.65 | 0.67 | 68,580 | 10 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.093 | -0.003 | -3.13% | 0.096 | 0.096 | 0.093 | 0.096 | 66,380 | 22 | |
| GERI | 0.58 | -0.03 | -4.92% | 0.60 | 0.60 | 0.58 | 0.61 | 1,180 | 2 | |
| GLO | 1,721.00 | -29.00 | -1.66% | 1,740.00 | 1,740.00 | 1,721.00 | 1,750.00 | 31,647,530 | 524 | |
| GLOBA | 1,970.00 | -30.00 | -1.50% | 2,000.00 | 2,000.00 | 1,970.00 | 2,000.00 | 4,009,400 | 11 | |
| GLOBB | 1,990.00 | -20.00 | -1.00% | 2,000.00 | 2,000.00 | 1,990.00 | 2,010.00 | 368,200 | 6 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.42 | 0.00 | 0.00% | 4.42 | 4.47 | 4.42 | 4.42 | 566,060 | 45 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.07 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.03 | 0 | 0 | |
| GREEN | 0.161 | 0.003 | 1.90% | 0.158 | 0.163 | 0.161 | 0.158 | 70,000 | 22 | |
| GSMI | 237.40 | 1.00 | 0.42% | 236.40 | 243.60 | 237.40 | 236.40 | 16,966,034 | 518 | |
| GTCAP | 510.00 | -4.00 | -0.78% | 515.00 | 518.50 | 510.00 | 514.00 | 28,331,840 | 886 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 990.00 | 6.50 | 0.66% | 990.00 | 990.00 | 990.00 | 983.50 | 99,000 | 2 | |
| HDG | 4,485.27 | -56.97 | -1.25% | 4,547.53 | 4,559.88 | 4,485.27 | 4,542.24 | 1,203,234,623 | 11,044 | |
| HI | 5.20 | 0.00 | 0.00% | 5.44 | 5.44 | 5.20 | 5.20 | 56,552 | 11 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 1.47 | 1.40 | 89,670 | 3 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 963.00 | -19.00 | -1.93% | 981.00 | 981.00 | 963.00 | 982.00 | 304,802,100 | 3,106 | |
| IDC | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.69 | 0.69 | 30,890 | 6 | |
| IMI | 7.10 | -0.09 | -1.25% | 7.00 | 7.37 | 7.10 | 7.19 | 16,343,498 | 674 | |
| IMP | 0.86 | -0.03 | -3.37% | 0.88 | 0.88 | 0.86 | 0.89 | 87,340 | 12 | |
| IND | 8,206.19 | 97.70 | 1.20% | 8,116.07 | 8,226.14 | 8,111.90 | 8,108.49 | 1,168,521,180 | 26,860 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 2.09 | 0.16 | 8.29% | 1.96 | 2.15 | 2.09 | 1.93 | 33,916,410 | 1,217 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 6.92 | 0.01 | 0.14% | 7.11 | 7.11 | 6.92 | 6.91 | 69,170 | 8 | |
| IS | 0.123 | -0.004 | -3.15% | 0.126 | 0.127 | 0.123 | 0.127 | 389,660 | 64 | |
| JAS | 1.95 | -0.10 | -4.88% | 2.05 | 2.05 | 1.95 | 2.05 | 5,950 | 3 | |
| JFC | 159.50 | 4.50 | 2.90% | 155.00 | 159.70 | 159.50 | 155.00 | 136,841,918 | 4,186 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 990.00 | 5.00 | 0.51% | 990.00 | 990.00 | 990.00 | 985.00 | 1,108,800 | 3 | |
| JGS | 22.40 | -0.25 | -1.10% | 22.70 | 22.90 | 22.40 | 22.65 | 10,707,360 | 597 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.93 | 0.04 | 2.12% | 1.89 | 1.94 | 1.93 | 1.89 | 881,440 | 101 | |
| KEP | 2.50 | -0.09 | -3.47% | 2.50 | 2.64 | 2.50 | 2.59 | 20,230 | 4 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.36 | 0.01 | 0.74% | 1.35 | 1.36 | 1.36 | 1.35 | 39,250 | 3 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.54 | 0 | 0 | |
| LC | 0.23 | 0.008 | 3.60% | 0.223 | 0.233 | 0.23 | 0.222 | 8,931,410 | 220 | |
| LCB | 0.235 | 0.015 | 6.82% | 0.218 | 0.239 | 0.235 | 0.22 | 358,970 | 11 | |
| LFM | 22.50 | 0.20 | 0.90% | 22.20 | 22.50 | 22.50 | 22.30 | 222,350 | 19 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.365 | 0.03 | 8.96% | 0.335 | 0.365 | 0.365 | 0.335 | 113,600 | 13 | |
| LOTO | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 216,000 | 4 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.024 | 0 | 0 | |
| LPZ | 6.00 | -0.11 | -1.80% | 6.10 | 6.10 | 6.00 | 6.11 | 11,491,306 | 212 | |
| LSC | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 0.70 | 2,050 | 3 | |
| LTG | 14.92 | 0.04 | 0.27% | 14.90 | 15.06 | 14.92 | 14.88 | 19,185,232 | 1,099 | |
| M-O | 18,615.59 | 612.66 | 3.40% | 18,225.24 | 18,661.52 | 18,211.86 | 18,002.93 | 239,537,875 | 5,831 | |
| MA | 0.0074 | 0.0001 | 1.37% | 0.0075 | 0.0076 | 0.0074 | 0.0073 | 667,600 | 18 | |
| MAB | 0.0076 | -0.0004 | -5.00% | 0.0078 | 0.0078 | 0.0076 | 0.008 | 115,100 | 8 | |
| MAC | 3.82 | 0.02 | 0.53% | 3.81 | 3.82 | 3.82 | 3.80 | 1,295,630 | 34 | |
| MACAY | 6.10 | 0.40 | 7.02% | 6.10 | 6.10 | 6.10 | 5.70 | 2,440 | 4 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.98 | 0.15 | 18.07% | 0.83 | 1.10 | 0.98 | 0.83 | 7,820 | 6 | |
| MARC | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.75 | 0.74 | 574,600 | 55 | |
| MAXS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.176 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | |
| MBT | 68.65 | -0.25 | -0.36% | 68.95 | 69.00 | 68.65 | 68.90 | 204,745,148 | 5,053 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.109 | 0 | 0 | |
| MEDIC | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.22 | 15,400 | 6 | |
| MEG | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 2.32 | 6,415,610 | 340 | |
| MER | 500.00 | 10.00 | 2.04% | 490.80 | 504.00 | 500.00 | 490.00 | 99,301,245 | 2,298 | |
| MFC | 2,700.00 | 100.00 | 3.85% | 2,700.00 | 2,700.00 | 2,700.00 | 2,600.00 | 27,000 | 2 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.13 | 0.01 | 0.14% | 7.12 | 7.17 | 7.13 | 7.12 | 9,193,621 | 549 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 0.71 | 2,716,690 | 97 | |
| MREIT | 13.44 | -0.18 | -1.32% | 13.84 | 13.84 | 13.44 | 13.62 | 167,953,380 | 3,691 | |
| MRSGI | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.03 | 1.05 | 114,670 | 19 | |
| MVC | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 5.24 | 1,572 | 2 | |
| MWC | 35.20 | 0.40 | 1.15% | 34.90 | 35.95 | 35.20 | 34.80 | 61,881,795 | 878 | |
| MWIDE | 4.69 | 0.04 | 0.86% | 4.65 | 4.70 | 4.69 | 4.65 | 6,479,840 | 175 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 98.00 | 100.00 | 1,709,120 | 4 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 102.50 | 1,025 | 1 | |
| MWP7A | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 1,010 | 1 | |
| MWP7B | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 3,015 | 1 | |
| MYNLD | 18.30 | 0.30 | 1.67% | 18.04 | 18.44 | 18.30 | 18.00 | 34,436,340 | 1,681 | |
| NI | 0.345 | -0.015 | -4.17% | 0.36 | 0.36 | 0.345 | 0.36 | 313,350 | 14 | |
| NIKL | 4.06 | 0.06 | 1.50% | 4.00 | 4.10 | 4.06 | 4.00 | 12,591,490 | 446 | |
| NOW | 0.495 | 0.005 | 1.02% | 0.50 | 0.50 | 0.495 | 0.49 | 190,350 | 13 | |
| NRCP | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.99 | 212,820 | 18 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 37.15 | 0.45 | 1.23% | 36.70 | 37.15 | 37.15 | 36.70 | 21,550,310 | 513 | |
| OM | 0.103 | -0.001 | -0.96% | 0.103 | 0.103 | 0.103 | 0.104 | 72,100 | 2 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 0.013 | 170,600 | 10 | |
| OPMB | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 0.014 | 3,584,600 | 5 | |
| ORE | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.48 | 0.48 | 19,250 | 3 | |
| OV | 0.0081 | 0.00 | 0.00% | 0.0082 | 0.0083 | 0.0081 | 0.0081 | 640,900 | 16 | |
| PA | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.80 | 0.79 | 800 | 1 | |
| PAL | 2.13 | 0.01 | 0.47% | 2.12 | 2.13 | 2.13 | 2.12 | 483,200 | 80 | |
| PAX | 3.53 | 0.02 | 0.57% | 3.55 | 3.66 | 3.53 | 3.51 | 249,300 | 20 | |
| PBB | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 7.08 | 708 | 1 | |
| PBC | 14.80 | 0.02 | 0.14% | 14.80 | 14.80 | 14.80 | 14.78 | 14,800 | 2 | |
| PCOR | 2.35 | 0.01 | 0.43% | 2.34 | 2.36 | 2.35 | 2.34 | 1,166,550 | 84 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.24 | 0.06 | 1.44% | 4.20 | 4.48 | 4.24 | 4.18 | 3,465,610 | 77 | |
| PGOLD | 40.85 | -0.10 | -0.24% | 40.95 | 40.95 | 40.85 | 40.95 | 44,181,540 | 720 | |
| PHA | 0.164 | 0.005 | 3.14% | 0.162 | 0.17 | 0.164 | 0.159 | 224,730 | 28 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHES | 0.375 | 0.02 | 5.63% | 0.355 | 0.375 | 0.375 | 0.355 | 17,950 | 2 | |
| PHN | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 14.80 | 14.90 | 370,000 | 3 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.80 | -0.05 | -0.85% | 5.85 | 5.85 | 5.80 | 5.85 | 26,206 | 16 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.02 | 0.10 | 1.01% | 9.91 | 10.42 | 10.02 | 9.92 | 36,872,644 | 977 | |
| PMPC | 7.50 | 0.02 | 0.27% | 7.48 | 7.63 | 7.50 | 7.48 | 59,549 | 16 | |
| PNB | 65.70 | 2.70 | 4.29% | 63.00 | 65.75 | 65.70 | 63.00 | 32,150,751 | 796 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.06 | 0.36 | 2.45% | 14.70 | 15.06 | 15.06 | 14.70 | 941,576 | 29 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.07 | 1.08 | 165,690 | 62 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRF4B | 1,003.00 | 0.00 | 0.00% | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 100,300 | 1 | |
| PRF4C | 993.00 | 3.00 | 0.30% | 993.00 | 993.00 | 993.00 | 990.00 | 119,160 | 2 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | |
| PRIM | 1.11 | 0.04 | 3.74% | 1.07 | 1.11 | 1.11 | 1.07 | 118,380 | 17 | |
| PRMX | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 1.12 | 2,200 | 1 | |
| PRO | 1,891.63 | -14.48 | -0.76% | 1,911.15 | 1,911.15 | 1,891.63 | 1,906.11 | 625,192,610 | 15,943 | |
| PSB | 52.80 | 0.30 | 0.57% | 52.55 | 52.80 | 52.80 | 52.50 | 16,322 | 15 | |
| PSE | 207.00 | 0.80 | 0.39% | 206.80 | 207.00 | 207.00 | 206.20 | 3,222,334 | 16 | |
| PSEI | 6,261.80 | -35.50 | -0.56% | 6,298.57 | 6,315.07 | 6,257.48 | 6,297.30 | 2,781,950,969 | 51,002 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 10.24 | 0.24 | 2.40% | 10.20 | 10.44 | 10.24 | 10.00 | 20,041,176 | 301 | |
| PXP | 3.10 | 0.37 | 13.55% | 2.80 | 3.49 | 3.10 | 2.73 | 42,702,350 | 1,373 | |
| RCB | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 292,100 | 3 | |
| RCI | 2.50 | -0.04 | -1.57% | 2.57 | 2.70 | 2.50 | 2.54 | 166,480 | 15 | |
| RCR | 7.26 | -0.04 | -0.55% | 7.30 | 7.30 | 7.26 | 7.30 | 29,915,979 | 1,596 | |
| REDC | 9.60 | 0.10 | 1.05% | 9.50 | 9.60 | 9.60 | 9.50 | 37,056 | 10 | |
| REG | 3.14 | 0.04 | 1.29% | 3.15 | 3.15 | 3.14 | 3.10 | 359,070 | 6 | |
| RFM | 5.32 | -0.02 | -0.37% | 5.34 | 5.35 | 5.32 | 5.34 | 3,475,338 | 499 | |
| RLC | 17.80 | 0.20 | 1.14% | 17.60 | 17.80 | 17.80 | 17.60 | 12,421,844 | 326 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.084 | 0 | 0 | |
| ROCK | 3.01 | -0.02 | -0.66% | 3.00 | 3.09 | 3.01 | 3.03 | 4,254,310 | 105 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SCC | 18.44 | 0.00 | 0.00% | 18.44 | 18.80 | 18.44 | 18.44 | 25,574,154 | 1,012 | |
| SECB | 66.85 | -0.55 | -0.82% | 67.40 | 67.40 | 66.85 | 67.40 | 5,014,986 | 176 | |
| SEVN | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 34.00 | 33.00 | 1,555,470 | 184 | |
| SFI | 0.064 | -0.003 | -4.48% | 0.067 | 0.07 | 0.064 | 0.067 | 681,500 | 167 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.21 | 0.03 | 2.54% | 1.19 | 1.21 | 1.21 | 1.18 | 77,410 | 8 | |
| SGP | 27.80 | 0.45 | 1.65% | 27.35 | 27.80 | 27.80 | 27.35 | 27,078,575 | 725 | |
| SHLPH | 8.24 | -0.16 | -1.90% | 8.40 | 8.40 | 8.24 | 8.40 | 11,018,532 | 546 | |
| SHNG | 3.28 | 0.03 | 0.92% | 3.25 | 3.31 | 3.28 | 3.25 | 748,230 | 29 | |
| SLF | 4,850.00 | -26.00 | -0.53% | 4,850.00 | 4,850.00 | 4,850.00 | 4,876.00 | 727,500 | 2 | |
| SLI | 1.88 | -0.17 | -8.29% | 1.90 | 2.00 | 1.88 | 2.05 | 500,740 | 33 | |
| SM | 591.00 | -9.00 | -1.50% | 601.00 | 603.00 | 591.00 | 600.00 | 123,871,780 | 2,304 | |
| SMC | 65.30 | 0.55 | 0.85% | 64.90 | 65.35 | 65.30 | 64.75 | 15,021,077 | 315 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.70 | 0 | 0 | |
| SMC2O | 80.20 | -1.30 | -1.60% | 81.00 | 81.00 | 80.20 | 81.50 | 12,054 | 5 | |
| SMC2P | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 74.95 | 7,495 | 2 | |
| SMC2Q | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 63,000 | 2 | |
| SMC2R | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 171,750 | 3 | |
| SMC2S | 74.90 | 0.00 | 0.00% | 74.90 | 75.00 | 74.90 | 74.90 | 123,687 | 9 | |
| SMC2T | 76.00 | -0.45 | -0.59% | 76.00 | 76.00 | 76.00 | 76.45 | 201,400 | 1 | |
| SMC2U | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 76.95 | 10,004 | 1 | |
| SMC2V | 80.50 | -0.20 | -0.25% | 80.70 | 80.70 | 80.50 | 80.70 | 284,050 | 39 | |
| SMC2W | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 79.70 | 340,304 | 8 | |
| SMC2X | 80.00 | 0.00 | 0.00% | 80.00 | 80.10 | 80.00 | 80.00 | 610,239 | 20 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.18 | -0.10 | -0.55% | 18.30 | 18.38 | 18.18 | 18.28 | 224,097,680 | 3,456 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.50 | 0.00 | 0.00% | 9.50 | 9.70 | 9.50 | 9.50 | 459,555 | 61 | |
| SPM | 2.00 | -0.18 | -8.26% | 2.18 | 2.18 | 2.00 | 2.18 | 2,030,300 | 69 | |
| SPNEC | 1.29 | 0.03 | 2.38% | 1.26 | 1.30 | 1.29 | 1.26 | 25,135,710 | 382 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSI | 2.05 | 0.01 | 0.49% | 2.02 | 2.05 | 2.05 | 2.04 | 444,050 | 19 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.22 | 0.00 | 0.00% | 1.23 | 1.23 | 1.22 | 1.22 | 142,750 | 10 | |
| STN | 2.10 | 0.09 | 4.48% | 2.10 | 2.10 | 2.10 | 2.01 | 4,200 | 2 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0.405 | 32,400 | 2 | |
| SVC | 3,366.51 | -50.67 | -1.48% | 3,414.19 | 3,414.19 | 3,364.17 | 3,417.18 | 749,732,648 | 13,911 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.117 | 0.001 | 0.86% | 0.115 | 0.117 | 0.117 | 0.116 | 97,970 | 9 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.99 | 0 | 0 | |
| TCB2D | 6.90 | 0.02 | 0.29% | 6.90 | 6.90 | 6.90 | 6.88 | 690 | 1 | |
| TECH | 1.37 | 0.00 | 0.00% | 1.38 | 1.45 | 1.37 | 1.37 | 10,866,050 | 479 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,187.00 | 17.00 | 1.45% | 1,172.00 | 1,199.00 | 1,187.00 | 1,170.00 | 78,583,830 | 1,673 | |
| TFC | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 1 | |
| TFHI | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 1,140 | 2 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.69 | 0.00 | 0.00% | 1.69 | 1.70 | 1.69 | 1.69 | 3,671,980 | 90 | |
| TOPA1 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 117,117 | 13 | |
| TOPA2 | 101.90 | 0.20 | 0.20% | 101.70 | 101.90 | 101.90 | 101.70 | 19,343 | 5 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.07 | 0.01 | 0.94% | 1.06 | 1.07 | 1.07 | 1.06 | 2,071,180 | 51 | |
| UBP | 25.10 | -0.05 | -0.20% | 25.70 | 25.70 | 25.10 | 25.15 | 3,936,200 | 93 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0074 | -0.0001 | -1.33% | 0.0074 | 0.0074 | 0.0074 | 0.0075 | 37,000 | 3 | |
| UPSON | 0.76 | 0.01 | 1.33% | 0.75 | 0.77 | 0.76 | 0.75 | 311,100 | 14 | |
| URC | 63.00 | 0.90 | 1.45% | 62.20 | 63.20 | 63.00 | 62.10 | 62,198,011 | 1,493 | |
| V | 0.77 | -0.03 | -3.75% | 0.80 | 0.81 | 0.77 | 0.80 | 545,900 | 14 | |
| VITA | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 0.49 | 105,000 | 7 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.93 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.65 | 0 | 0 | |
| WEB | 14.58 | -0.12 | -0.82% | 14.74 | 14.80 | 14.58 | 14.70 | 33,435,536 | 259 | |
| WIN | 0.285 | 0.005 | 1.79% | 0.305 | 0.31 | 0.285 | 0.28 | 92,350 | 5 | |
| WLCON | 6.16 | 0.19 | 3.18% | 5.97 | 6.17 | 6.16 | 5.97 | 12,983,913 | 540 | |
| WPI | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.395 | 23,700 | 3 | |
| X | 0.21 | -0.011 | -4.98% | 0.221 | 0.224 | 0.21 | 0.221 | 152,460 | 15 | |
| XG | 2.76 | 0.01 | 0.36% | 2.70 | 2.76 | 2.76 | 2.75 | 8,220 | 2 | |
| ZHI | 0.08 | 0.018 | 29.03% | 0.062 | 0.08 | 0.08 | 0.062 | 881,360 | 63 | |
| AUB | 50.00 | 1.05 | 2.15% | 48.95 | 50.00 | 50.00 | 48.95 | 419,865 | 23 | |
| BDO | 125.90 | -0.10 | -0.08% | 126.00 | 126.50 | 125.90 | 126.00 | 113,697,158 | 3,269 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.50 | 0.50 | 59,790 | 5 | |
| BNCOM | 10.44 | 0.12 | 1.16% | 10.48 | 10.48 | 10.44 | 10.32 | 69,852 | 11 | |
| BPI | 106.90 | 2.90 | 2.79% | 103.80 | 107.80 | 106.90 | 104.00 | 140,275,347 | 3,378 | |
| CBC | 53.10 | -0.40 | -0.75% | 53.40 | 53.80 | 53.10 | 53.50 | 7,566,010 | 407 | |
| COL | 1.49 | 0.13 | 9.56% | 1.39 | 1.49 | 1.49 | 1.36 | 833,330 | 44 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| DHI | 14.94 | 0.32 | 2.19% | 14.48 | 15.18 | 14.94 | 14.62 | 60,066,164 | 1,009 | |
| EW | 11.02 | -0.02 | -0.18% | 11.04 | 11.04 | 11.02 | 11.04 | 1,004,716 | 65 | |
| FAF | 0.56 | 0.00 | 0.00% | 0.52 | 0.56 | 0.56 | 0.56 | 29,880 | 12 | |
| FERRO | 4.15 | 0.09 | 2.22% | 4.20 | 4.20 | 4.15 | 4.06 | 29,060 | 3 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.68 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 68.65 | -0.25 | -0.36% | 68.95 | 69.00 | 68.65 | 68.90 | 204,745,148 | 5,053 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.109 | 0 | 0 | |
| MFC | 2,700.00 | 100.00 | 3.85% | 2,700.00 | 2,700.00 | 2,700.00 | 2,600.00 | 27,000 | 2 | |
| NRCP | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.99 | 212,820 | 18 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 7.08 | 708 | 1 | |
| PBC | 14.80 | 0.02 | 0.14% | 14.80 | 14.80 | 14.80 | 14.78 | 14,800 | 2 | |
| PNB | 65.70 | 2.70 | 4.29% | 63.00 | 65.75 | 65.70 | 63.00 | 32,150,751 | 796 | |
| PSB | 52.80 | 0.30 | 0.57% | 52.55 | 52.80 | 52.80 | 52.50 | 16,322 | 15 | |
| PSE | 207.00 | 0.80 | 0.39% | 206.80 | 207.00 | 207.00 | 206.20 | 3,222,334 | 16 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 292,100 | 3 | |
| SECB | 66.85 | -0.55 | -0.82% | 67.40 | 67.40 | 66.85 | 67.40 | 5,014,986 | 176 | |
| SLF | 4,850.00 | -26.00 | -0.53% | 4,850.00 | 4,850.00 | 4,850.00 | 4,876.00 | 727,500 | 2 | |
| UBP | 25.10 | -0.05 | -0.20% | 25.70 | 25.70 | 25.10 | 25.15 | 3,936,200 | 93 | |
| V | 0.77 | -0.03 | -3.75% | 0.80 | 0.81 | 0.77 | 0.80 | 545,900 | 14 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 0.34 | 0.33 | 1,325,400 | 62 | |
| ABG | 52.50 | -0.60 | -1.13% | 53.10 | 53.50 | 52.50 | 53.10 | 24,874,106 | 508 | |
| AC | 495.00 | -16.00 | -3.13% | 511.00 | 511.00 | 495.00 | 511.00 | 61,753,372 | 1,348 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,498.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,959.00 | -1.00 | -0.05% | 1,959.00 | 1,959.00 | 1,959.00 | 1,960.00 | 9,795 | 1 | |
| ACPB4 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 555,750 | 4 | |
| AEV | 36.05 | -0.25 | -0.69% | 36.30 | 36.65 | 36.05 | 36.30 | 25,409,500 | 511 | |
| AGI | 9.72 | 0.27 | 2.86% | 9.46 | 10.32 | 9.72 | 9.45 | 226,824,141 | 1,166 | |
| AGIW | 1.17 | 0.09 | 8.33% | 1.16 | 1.17 | 1.17 | 1.08 | 152,600 | 14 | |
| ANS | 17.50 | 0.24 | 1.39% | 17.38 | 17.50 | 17.50 | 17.26 | 1,685,724 | 37 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.09 | 0.08 | 7.92% | 1.04 | 1.15 | 1.09 | 1.01 | 3,130,770 | 175 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.39 | 0.08 | 0.96% | 8.31 | 8.39 | 8.39 | 8.31 | 1,573,170 | 115 | |
| DMC | 7.93 | 0.05 | 0.63% | 7.89 | 8.01 | 7.93 | 7.88 | 19,845,683 | 1,078 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.52 | -0.12 | -3.30% | 3.64 | 3.64 | 3.52 | 3.64 | 17,960 | 5 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 992.00 | 2.00 | 0.20% | 992.00 | 992.00 | 992.00 | 990.00 | 19,840 | 1 | |
| FJP | 2.97 | 0.21 | 7.61% | 2.76 | 2.98 | 2.97 | 2.76 | 68,060 | 8 | |
| FJPB | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 2.91 | 2,910 | 1 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| GTCAP | 510.00 | -4.00 | -0.78% | 515.00 | 518.50 | 510.00 | 514.00 | 28,331,840 | 886 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 990.00 | 6.50 | 0.66% | 990.00 | 990.00 | 990.00 | 983.50 | 99,000 | 2 | |
| HI | 5.20 | 0.00 | 0.00% | 5.44 | 5.44 | 5.20 | 5.20 | 56,552 | 11 | |
| JGS | 22.40 | -0.25 | -1.10% | 22.70 | 22.90 | 22.40 | 22.65 | 10,707,360 | 597 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.365 | 0.03 | 8.96% | 0.335 | 0.365 | 0.365 | 0.335 | 113,600 | 13 | |
| LPZ | 6.00 | -0.11 | -1.80% | 6.10 | 6.10 | 6.00 | 6.11 | 11,491,306 | 212 | |
| LTG | 14.92 | 0.04 | 0.27% | 14.90 | 15.06 | 14.92 | 14.88 | 19,185,232 | 1,099 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.80 | 0.79 | 800 | 1 | |
| PRIM | 1.11 | 0.04 | 3.74% | 1.07 | 1.11 | 1.11 | 1.07 | 118,380 | 17 | |
| REG | 3.14 | 0.04 | 1.29% | 3.15 | 3.15 | 3.14 | 3.10 | 359,070 | 6 | |
| SGI | 1.21 | 0.03 | 2.54% | 1.19 | 1.21 | 1.21 | 1.18 | 77,410 | 8 | |
| SM | 591.00 | -9.00 | -1.50% | 601.00 | 603.00 | 591.00 | 600.00 | 123,871,780 | 2,304 | |
| SMC | 65.30 | 0.55 | 0.85% | 64.90 | 65.35 | 65.30 | 64.75 | 15,021,077 | 315 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.70 | 0 | 0 | |
| SMC2O | 80.20 | -1.30 | -1.60% | 81.00 | 81.00 | 80.20 | 81.50 | 12,054 | 5 | |
| SMC2P | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 74.95 | 7,495 | 2 | |
| SMC2Q | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 63,000 | 2 | |
| SMC2R | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 171,750 | 3 | |
| SMC2S | 74.90 | 0.00 | 0.00% | 74.90 | 75.00 | 74.90 | 74.90 | 123,687 | 9 | |
| SMC2T | 76.00 | -0.45 | -0.59% | 76.00 | 76.00 | 76.00 | 76.45 | 201,400 | 1 | |
| SMC2U | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 76.95 | 10,004 | 1 | |
| SMC2V | 80.50 | -0.20 | -0.25% | 80.70 | 80.70 | 80.50 | 80.70 | 284,050 | 39 | |
| SMC2W | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 79.70 | 340,304 | 8 | |
| SMC2X | 80.00 | 0.00 | 0.00% | 80.00 | 80.10 | 80.00 | 80.00 | 610,239 | 20 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 2.00 | -0.18 | -8.26% | 2.18 | 2.18 | 2.00 | 2.18 | 2,030,300 | 69 | |
| TFHI | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 1,140 | 2 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.08 | 0.018 | 29.03% | 0.062 | 0.08 | 0.08 | 0.062 | 881,360 | 63 | |
| ACEN | 2.91 | -0.02 | -0.68% | 2.93 | 2.94 | 2.91 | 2.93 | 13,972,030 | 439 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 0 | |
| ACENB | 1,046.00 | 0.00 | 0.00% | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 319,030 | 4 | |
| ACR | 0.80 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 0.80 | 1,256,850 | 62 | |
| ALTER | 0.77 | 0.01 | 1.32% | 0.76 | 0.78 | 0.77 | 0.76 | 4,020,770 | 95 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 44.80 | -0.40 | -0.89% | 45.00 | 45.15 | 44.80 | 45.20 | 40,343,610 | 524 | |
| ASLAG | 1.03 | 0.01 | 0.98% | 1.03 | 1.08 | 1.03 | 1.02 | 168,890 | 21 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AXLM | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 2.88 | 721,700 | 13 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.112 | -0.002 | -1.75% | 0.113 | 0.113 | 0.112 | 0.114 | 322,660 | 24 | |
| CA | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 55.95 | 1,679 | 2 | |
| CAB | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 551 | 1 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.80 | 0 | 0 | |
| CHP | 1.22 | 0.10 | 8.93% | 1.12 | 1.27 | 1.22 | 1.12 | 13,309,920 | 316 | |
| CIC | 11.30 | -0.04 | -0.35% | 11.34 | 11.34 | 11.30 | 11.34 | 72,074 | 18 | |
| CNPF | 33.50 | 0.65 | 1.98% | 33.00 | 33.80 | 33.50 | 32.85 | 17,573,785 | 417 | |
| CREC | 4.63 | -0.04 | -0.86% | 4.65 | 4.65 | 4.63 | 4.67 | 215,170 | 17 | |
| CROWN | 1.92 | 0.04 | 2.13% | 1.90 | 1.92 | 1.92 | 1.88 | 333,440 | 28 | |
| DELM | 3.83 | 0.07 | 1.86% | 3.83 | 3.83 | 3.83 | 3.76 | 22,980 | 3 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.64 | 0.10 | 2.82% | 3.57 | 3.66 | 3.64 | 3.54 | 29,796,590 | 597 | |
| EEI | 1.95 | -0.07 | -3.47% | 1.99 | 1.99 | 1.95 | 2.02 | 568,190 | 47 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.05 | 0.80 | 0.84% | 96.00 | 96.05 | 96.05 | 95.25 | 285,236 | 15 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.02 | -0.06 | -0.40% | 15.08 | 15.20 | 15.02 | 15.08 | 31,828,790 | 865 | |
| EURO | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1.10 | 1.05 | 2,200 | 2 | |
| FB | 48.65 | 0.15 | 0.31% | 48.50 | 48.65 | 48.65 | 48.50 | 5,251,560 | 155 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.62 | 0.00 | 0.00% | 0.62 | 0.65 | 0.62 | 0.62 | 301,520 | 58 | |
| FGEN | 27.20 | -3.50 | -11.40% | 25.20 | 28.80 | 27.20 | 30.70 | 373,494,255 | 3,425 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 102.00 | -1.00 | -0.97% | 94.35 | 102.00 | 102.00 | 103.00 | 37,721,042 | 463 | |
| FRUIT | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.65 | 0.67 | 68,580 | 10 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.161 | 0.003 | 1.90% | 0.158 | 0.163 | 0.161 | 0.158 | 70,000 | 22 | |
| GSMI | 237.40 | 1.00 | 0.42% | 236.40 | 243.60 | 237.40 | 236.40 | 16,966,034 | 518 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 7.10 | -0.09 | -1.25% | 7.00 | 7.37 | 7.10 | 7.19 | 16,343,498 | 674 | |
| ION | 2.09 | 0.16 | 8.29% | 1.96 | 2.15 | 2.09 | 1.93 | 33,916,410 | 1,217 | |
| JFC | 159.50 | 4.50 | 2.90% | 155.00 | 159.70 | 159.50 | 155.00 | 136,841,918 | 4,186 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 990.00 | 5.00 | 0.51% | 990.00 | 990.00 | 990.00 | 985.00 | 1,108,800 | 3 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.93 | 0.04 | 2.12% | 1.89 | 1.94 | 1.93 | 1.89 | 881,440 | 101 | |
| LFM | 22.50 | 0.20 | 0.90% | 22.20 | 22.50 | 22.50 | 22.30 | 222,350 | 19 | |
| MACAY | 6.10 | 0.40 | 7.02% | 6.10 | 6.10 | 6.10 | 5.70 | 2,440 | 4 | |
| MAXS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 0 | |
| MER | 500.00 | 10.00 | 2.04% | 490.80 | 504.00 | 500.00 | 490.00 | 99,301,245 | 2,298 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 0 | |
| MONDE | 7.13 | 0.01 | 0.14% | 7.12 | 7.17 | 7.13 | 7.12 | 9,193,621 | 549 | |
| MVC | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 5.24 | 1,572 | 2 | |
| MWC | 35.20 | 0.40 | 1.15% | 34.90 | 35.95 | 35.20 | 34.80 | 61,881,795 | 878 | |
| MWIDE | 4.69 | 0.04 | 0.86% | 4.65 | 4.70 | 4.69 | 4.65 | 6,479,840 | 175 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 98.00 | 100.00 | 1,709,120 | 4 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 102.50 | 1,025 | 1 | |
| MWP7A | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 1,010 | 1 | |
| MWP7B | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 3,015 | 1 | |
| MYNLD | 18.30 | 0.30 | 1.67% | 18.04 | 18.44 | 18.30 | 18.00 | 34,436,340 | 1,681 | |
| PCOR | 2.35 | 0.01 | 0.43% | 2.34 | 2.36 | 2.35 | 2.34 | 1,166,550 | 84 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.24 | 0.06 | 1.44% | 4.20 | 4.48 | 4.24 | 4.18 | 3,465,610 | 77 | |
| PHN | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 14.80 | 14.90 | 370,000 | 3 | |
| PIZZA | 5.80 | -0.05 | -0.85% | 5.85 | 5.85 | 5.80 | 5.85 | 26,206 | 16 | |
| PMPC | 7.50 | 0.02 | 0.27% | 7.48 | 7.63 | 7.50 | 7.48 | 59,549 | 16 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.06 | 0.36 | 2.45% | 14.70 | 15.06 | 15.06 | 14.70 | 941,576 | 29 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRF4B | 1,003.00 | 0.00 | 0.00% | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 100,300 | 1 | |
| PRF4C | 993.00 | 3.00 | 0.30% | 993.00 | 993.00 | 993.00 | 990.00 | 119,160 | 2 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | |
| RCI | 2.50 | -0.04 | -1.57% | 2.57 | 2.70 | 2.50 | 2.54 | 166,480 | 15 | |
| REDC | 9.60 | 0.10 | 1.05% | 9.50 | 9.60 | 9.60 | 9.50 | 37,056 | 10 | |
| RFM | 5.32 | -0.02 | -0.37% | 5.34 | 5.35 | 5.32 | 5.34 | 3,475,338 | 499 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 18.44 | 0.00 | 0.00% | 18.44 | 18.80 | 18.44 | 18.44 | 25,574,154 | 1,012 | |
| SFI | 0.064 | -0.003 | -4.48% | 0.067 | 0.07 | 0.064 | 0.067 | 681,500 | 167 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 27.80 | 0.45 | 1.65% | 27.35 | 27.80 | 27.80 | 27.35 | 27,078,575 | 725 | |
| SHLPH | 8.24 | -0.16 | -1.90% | 8.40 | 8.40 | 8.24 | 8.40 | 11,018,532 | 546 | |
| SPC | 9.50 | 0.00 | 0.00% | 9.50 | 9.70 | 9.50 | 9.50 | 459,555 | 61 | |
| SPNEC | 1.29 | 0.03 | 2.38% | 1.26 | 1.30 | 1.29 | 1.26 | 25,135,710 | 382 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 2.10 | 0.09 | 4.48% | 2.10 | 2.10 | 2.10 | 2.01 | 4,200 | 2 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.99 | 0 | 0 | |
| TCB2D | 6.90 | 0.02 | 0.29% | 6.90 | 6.90 | 6.90 | 6.88 | 690 | 1 | |
| TECH | 1.37 | 0.00 | 0.00% | 1.38 | 1.45 | 1.37 | 1.37 | 10,866,050 | 479 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.69 | 0.00 | 0.00% | 1.69 | 1.70 | 1.69 | 1.69 | 3,671,980 | 90 | |
| TOPA1 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 117,117 | 13 | |
| TOPA2 | 101.90 | 0.20 | 0.20% | 101.70 | 101.90 | 101.90 | 101.70 | 19,343 | 5 | |
| URC | 63.00 | 0.90 | 1.45% | 62.20 | 63.20 | 63.00 | 62.10 | 62,198,011 | 1,493 | |
| VITA | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 0.49 | 105,000 | 7 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.93 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.65 | 0 | 0 | |
| AB | 1.90 | 0.00 | 0.00% | 1.90 | 2.08 | 1.90 | 1.90 | 366,220 | 35 | |
| APX | 14.84 | 0.70 | 4.95% | 14.50 | 15.10 | 14.84 | 14.14 | 76,017,490 | 1,741 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 16.00 | 1.00 | 6.67% | 15.38 | 16.00 | 16.00 | 15.00 | 49,498,598 | 691 | |
| BC | 6.99 | 0.09 | 1.30% | 6.90 | 6.99 | 6.99 | 6.90 | 22,878 | 7 | |
| BCB | 6.61 | -0.38 | -5.44% | 6.98 | 6.98 | 6.61 | 6.99 | 337,308 | 3 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 2.30 | 0.00 | 0.00% | 1.81 | 2.30 | 2.30 | 2.30 | 6,410 | 3 | |
| DIZ | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 8,000 | 1 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| ENEX | 3.64 | 0.57 | 18.57% | 3.36 | 3.65 | 3.64 | 3.07 | 85,980 | 18 | |
| FNI | 2.11 | 0.04 | 1.93% | 2.07 | 2.11 | 2.11 | 2.07 | 751,820 | 41 | |
| GEO | 0.093 | -0.003 | -3.13% | 0.096 | 0.096 | 0.093 | 0.096 | 66,380 | 22 | |
| LC | 0.23 | 0.008 | 3.60% | 0.223 | 0.233 | 0.23 | 0.222 | 8,931,410 | 220 | |
| LCB | 0.235 | 0.015 | 6.82% | 0.218 | 0.239 | 0.235 | 0.22 | 358,970 | 11 | |
| MA | 0.0074 | 0.0001 | 1.37% | 0.0075 | 0.0076 | 0.0074 | 0.0073 | 667,600 | 18 | |
| MAB | 0.0076 | -0.0004 | -5.00% | 0.0078 | 0.0078 | 0.0076 | 0.008 | 115,100 | 8 | |
| MARC | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.75 | 0.74 | 574,600 | 55 | |
| NI | 0.345 | -0.015 | -4.17% | 0.36 | 0.36 | 0.345 | 0.36 | 313,350 | 14 | |
| NIKL | 4.06 | 0.06 | 1.50% | 4.00 | 4.10 | 4.06 | 4.00 | 12,591,490 | 446 | |
| OGP | 37.15 | 0.45 | 1.23% | 36.70 | 37.15 | 37.15 | 36.70 | 21,550,310 | 513 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 0.013 | 170,600 | 10 | |
| OPMB | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 0.014 | 3,584,600 | 5 | |
| ORE | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.48 | 0.48 | 19,250 | 3 | |
| OV | 0.0081 | 0.00 | 0.00% | 0.0082 | 0.0083 | 0.0081 | 0.0081 | 640,900 | 16 | |
| PX | 10.24 | 0.24 | 2.40% | 10.20 | 10.44 | 10.24 | 10.00 | 20,041,176 | 301 | |
| PXP | 3.10 | 0.37 | 13.55% | 2.80 | 3.49 | 3.10 | 2.73 | 42,702,350 | 1,373 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0074 | -0.0001 | -1.33% | 0.0074 | 0.0074 | 0.0074 | 0.0075 | 37,000 | 3 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.43 | -0.035 | -7.53% | 0.43 | 0.43 | 0.43 | 0.465 | 8,600 | 1 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 499.00 | 1.00 | 0.20% | 499.00 | 499.00 | 499.00 | 498.00 | 9,980 | 2 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.18 | -0.42 | -2.69% | 15.60 | 15.62 | 15.18 | 15.60 | 116,664,980 | 1,956 | |
| ALLHC | 1.21 | 0.03 | 2.54% | 1.18 | 1.22 | 1.21 | 1.18 | 26,580 | 12 | |
| APVI | 10.92 | 0.18 | 1.68% | 11.90 | 11.90 | 10.92 | 10.74 | 86,772 | 9 | |
| ARA | 0.285 | 0.015 | 5.56% | 0.28 | 0.285 | 0.285 | 0.27 | 19,650 | 6 | |
| AREIT | 37.55 | 0.05 | 0.13% | 38.00 | 38.20 | 37.55 | 37.50 | 33,832,325 | 1,286 | |
| BRN | 0.73 | 0.02 | 2.82% | 0.71 | 0.73 | 0.73 | 0.71 | 49,590 | 14 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 103.90 | 1,039 | 1 | |
| BRNPC | 103.50 | -0.30 | -0.29% | 103.80 | 103.80 | 103.50 | 103.80 | 3,108 | 2 | |
| CDC | 0.59 | 0.04 | 7.27% | 0.58 | 0.60 | 0.59 | 0.55 | 64,850 | 19 | |
| CEI | 0.086 | -0.003 | -3.37% | 0.089 | 0.089 | 0.086 | 0.089 | 26,160 | 7 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.20 | -0.01 | -0.45% | 2.20 | 2.21 | 2.20 | 2.21 | 235,720 | 18 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| CPG | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 0.76 | 1,058,060 | 47 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 301,950 | 1 | |
| CREIT | 3.38 | 0.01 | 0.30% | 3.38 | 3.40 | 3.38 | 3.37 | 5,411,050 | 334 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.12 | 0.02 | 0.17% | 12.00 | 12.14 | 12.12 | 12.10 | 9,090,220 | 180 | |
| DDMPR | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 1.03 | 4,428,240 | 211 | |
| DDPR | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 93.40 | 451,072 | 14 | |
| DMW | 5.09 | -0.01 | -0.20% | 4.90 | 5.09 | 5.09 | 5.10 | 9,990 | 4 | |
| EGRN | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.029 | 2,900 | 1 | |
| ELI | 0.103 | 0.007 | 7.29% | 0.10 | 0.103 | 0.103 | 0.096 | 163,330 | 11 | |
| FILRT | 2.95 | -0.01 | -0.34% | 2.96 | 2.97 | 2.95 | 2.96 | 2,940,430 | 97 | |
| FLI | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 0.69 | 275,130 | 56 | |
| GERI | 0.58 | -0.03 | -4.92% | 0.60 | 0.60 | 0.58 | 0.61 | 1,180 | 2 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 1.95 | -0.10 | -4.88% | 2.05 | 2.05 | 1.95 | 2.05 | 5,950 | 3 | |
| KEP | 2.50 | -0.09 | -3.47% | 2.50 | 2.64 | 2.50 | 2.59 | 20,230 | 4 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 2.32 | 6,415,610 | 340 | |
| MRC | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 0.71 | 2,716,690 | 97 | |
| MREIT | 13.44 | -0.18 | -1.32% | 13.84 | 13.84 | 13.44 | 13.62 | 167,953,380 | 3,691 | |
| OM | 0.103 | -0.001 | -0.96% | 0.103 | 0.103 | 0.103 | 0.104 | 72,100 | 2 | |
| PHA | 0.164 | 0.005 | 3.14% | 0.162 | 0.17 | 0.164 | 0.159 | 224,730 | 28 | |
| PHES | 0.375 | 0.02 | 5.63% | 0.355 | 0.375 | 0.375 | 0.355 | 17,950 | 2 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.07 | 1.08 | 165,690 | 62 | |
| PRMX | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 1.12 | 2,200 | 1 | |
| RCR | 7.26 | -0.04 | -0.55% | 7.30 | 7.30 | 7.26 | 7.30 | 29,915,979 | 1,596 | |
| RLC | 17.80 | 0.20 | 1.14% | 17.60 | 17.80 | 17.80 | 17.60 | 12,421,844 | 326 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.084 | 0 | 0 | |
| ROCK | 3.01 | -0.02 | -0.66% | 3.00 | 3.09 | 3.01 | 3.03 | 4,254,310 | 105 | |
| SHNG | 3.28 | 0.03 | 0.92% | 3.25 | 3.31 | 3.28 | 3.25 | 748,230 | 29 | |
| SLI | 1.88 | -0.17 | -8.29% | 1.90 | 2.00 | 1.88 | 2.05 | 500,740 | 33 | |
| SMPH | 18.18 | -0.10 | -0.55% | 18.30 | 18.38 | 18.18 | 18.28 | 224,097,680 | 3,456 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0.405 | 32,400 | 2 | |
| TFC | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 1 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.285 | 0.005 | 1.79% | 0.305 | 0.31 | 0.285 | 0.28 | 92,350 | 5 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 4.06 | -0.22 | -5.14% | 4.40 | 4.40 | 4.06 | 4.28 | 11,674,020 | 221 | |
| ABSP | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.55 | 3.60 | 157,250 | 11 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.112 | 1,120 | 1 | |
| APL | 0.0065 | 0.0003 | 4.84% | 0.0062 | 0.0066 | 0.0065 | 0.0062 | 4,555,000 | 86 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| BEL | 1.17 | -0.01 | -0.85% | 1.19 | 1.19 | 1.17 | 1.18 | 2,444,650 | 25 | |
| BHI | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 0.031 | 0.029 | 155,500 | 5 | |
| BLOOM | 2.32 | -0.06 | -2.52% | 2.38 | 2.42 | 2.32 | 2.38 | 44,702,170 | 836 | |
| C | 0.87 | 0.00 | 0.00% | 0.88 | 0.89 | 0.87 | 0.87 | 223,680 | 18 | |
| CEB | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 679,230 | 59 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.55 | 0 | 0 | |
| CEU | 14.68 | -0.06 | -0.41% | 14.80 | 14.90 | 14.68 | 14.74 | 104,242 | 15 | |
| CNVRG | 9.63 | -0.41 | -4.08% | 10.04 | 10.06 | 9.63 | 10.04 | 93,360,151 | 2,999 | |
| DFNN | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 24,090 | 13 | |
| DITO | 0.74 | 0.00 | 0.00% | 0.74 | 0.76 | 0.74 | 0.74 | 8,218,780 | 499 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.92 | 0.00 | 0.00% | 0.85 | 0.92 | 0.92 | 0.92 | 9,700 | 4 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 805.00 | 0.00 | 0.00% | 800.00 | 805.00 | 805.00 | 805.00 | 912,050 | 3 | |
| GLO | 1,721.00 | -29.00 | -1.66% | 1,740.00 | 1,740.00 | 1,721.00 | 1,750.00 | 31,647,530 | 524 | |
| GLOBA | 1,970.00 | -30.00 | -1.50% | 2,000.00 | 2,000.00 | 1,970.00 | 2,000.00 | 4,009,400 | 11 | |
| GLOBB | 1,990.00 | -20.00 | -1.00% | 2,000.00 | 2,000.00 | 1,990.00 | 2,010.00 | 368,200 | 6 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.42 | 0.00 | 0.00% | 4.42 | 4.47 | 4.42 | 4.42 | 566,060 | 45 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.07 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.03 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 963.00 | -19.00 | -1.93% | 981.00 | 981.00 | 963.00 | 982.00 | 304,802,100 | 3,106 | |
| IMP | 0.86 | -0.03 | -3.37% | 0.88 | 0.88 | 0.86 | 0.89 | 87,340 | 12 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 6.92 | 0.01 | 0.14% | 7.11 | 7.11 | 6.92 | 6.91 | 69,170 | 8 | |
| IS | 0.123 | -0.004 | -3.15% | 0.126 | 0.127 | 0.123 | 0.127 | 389,660 | 64 | |
| LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.54 | 0 | 0 | |
| LOTO | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 216,000 | 4 | |
| LSC | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 0.70 | 2,050 | 3 | |
| MAC | 3.82 | 0.02 | 0.53% | 3.81 | 3.82 | 3.82 | 3.80 | 1,295,630 | 34 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.98 | 0.15 | 18.07% | 0.83 | 1.10 | 0.98 | 0.83 | 7,820 | 6 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.176 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | |
| MEDIC | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.22 | 15,400 | 6 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.03 | 1.05 | 114,670 | 19 | |
| NOW | 0.495 | 0.005 | 1.02% | 0.50 | 0.50 | 0.495 | 0.49 | 190,350 | 13 | |
| PAL | 2.13 | 0.01 | 0.47% | 2.12 | 2.13 | 2.13 | 2.12 | 483,200 | 80 | |
| PAX | 3.53 | 0.02 | 0.57% | 3.55 | 3.66 | 3.53 | 3.51 | 249,300 | 20 | |
| PGOLD | 40.85 | -0.10 | -0.24% | 40.95 | 40.95 | 40.85 | 40.95 | 44,181,540 | 720 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.02 | 0.10 | 1.01% | 9.91 | 10.42 | 10.02 | 9.92 | 36,872,644 | 977 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SEVN | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 34.00 | 33.00 | 1,555,470 | 184 | |
| SSI | 2.05 | 0.01 | 0.49% | 2.02 | 2.05 | 2.05 | 2.04 | 444,050 | 19 | |
| STI | 1.22 | 0.00 | 0.00% | 1.23 | 1.23 | 1.22 | 1.22 | 142,750 | 10 | |
| TBGI | 0.117 | 0.001 | 0.86% | 0.115 | 0.117 | 0.117 | 0.116 | 97,970 | 9 | |
| TEL | 1,187.00 | 17.00 | 1.45% | 1,172.00 | 1,199.00 | 1,187.00 | 1,170.00 | 78,583,830 | 1,673 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.07 | 0.01 | 0.94% | 1.06 | 1.07 | 1.07 | 1.06 | 2,071,180 | 51 | |
| UPSON | 0.76 | 0.01 | 1.33% | 0.75 | 0.77 | 0.76 | 0.75 | 311,100 | 14 | |
| WEB | 14.58 | -0.12 | -0.82% | 14.74 | 14.80 | 14.58 | 14.70 | 33,435,536 | 259 | |
| WLCON | 6.16 | 0.19 | 3.18% | 5.97 | 6.17 | 6.16 | 5.97 | 12,983,913 | 540 | |
| WPI | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.395 | 23,700 | 3 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Aug 17, 2026 04:35:00 PM