PSEi
6,335.44
-17.42 (-0.27%)
63,483,363
3,118,153,608.82
14
14
2
40,955
1,060,812,354.08
667,682,901.65
ALL
3,597.01
-9.80 (-0.27%)
847,390,230
4,202,990,954.11
82
112
57
64,881
1,290,151,155.67
667,682,901.65
FIN
2,130.75
4.22 (0.20%)
6,287,111
420,745,713.98
5
15
2
11,199
111,072,000.25
75,426,937.00
HDG
5,031.53
2.85 (0.06%)
13,263,476
620,314,410.46
13
14
5
8,975
178,327,369.81
115,419,864.14
IND
9,033.61
-18.22 (-0.20%)
54,641,762
706,650,734.22
19
34
18
14,960
224,021,517.46
0.00
M-O
17,824.89
569.95 (3.30%)
363,613,474
410,998,337.61
11
8
3
5,655
52,548,279.95
0.00
PRO
2,290.87
-5.55 (-0.24%)
65,121,984
409,315,843.03
14
23
14
9,586
44,158,212.27
0.00
SVC
2,544.19
-24.50 (-0.95%)
342,116,202
1,633,665,018.02
19
16
10
14,411
679,918,124.92
476,836,100.51
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 2.50 | -0.10 | -3.85% | 2.60 | 2.61 | 2.50 | 2.60 | 176,800 | 19 | |
| ABA | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.32 | 155,200 | 19 | |
| ABG | 16.80 | -0.24 | -1.41% | 17.04 | 17.18 | 16.80 | 17.04 | 529,660 | 74 | |
| ABS | 3.86 | 0.03 | 0.78% | 3.89 | 3.89 | 3.86 | 3.83 | 577,020 | 46 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.46 | 0 | 0 | |
| AC | 523.00 | -13.00 | -2.43% | 534.00 | 539.00 | 523.00 | 536.00 | 138,546,955 | 1,793 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| ACEN | 3.01 | 0.07 | 2.38% | 2.90 | 3.03 | 3.01 | 2.94 | 35,935,780 | 608 | |
| ACENA | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,727,100 | 4 | |
| ACENB | 1,089.00 | 0.00 | 0.00% | 1,088.00 | 1,089.00 | 1,089.00 | 1,089.00 | 549,530 | 7 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,504.00 | 12.00 | 0.48% | 2,492.00 | 2,504.00 | 2,504.00 | 2,492.00 | 475,640 | 3 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 2,000.00 | 4.00 | 0.20% | 1,995.00 | 2,000.00 | 2,000.00 | 1,996.00 | 3,986,850 | 20 | |
| ACPB4 | 1,985.00 | -35.00 | -1.73% | 2,002.00 | 2,002.00 | 1,985.00 | 2,020.00 | 89,845 | 3 | |
| ACR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 33,000 | 5 | |
| AEV | 31.30 | 0.75 | 2.46% | 30.55 | 31.40 | 31.30 | 30.55 | 31,401,085 | 385 | |
| AGI | 7.75 | -0.02 | -0.26% | 7.72 | 7.78 | 7.75 | 7.77 | 12,130,016 | 576 | |
| AGIW | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 130,010 | 16 | |
| ALCO | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 490.20 | -1.80 | -0.37% | 490.00 | 490.20 | 490.20 | 492.00 | 607,644 | 3 | |
| ALCPF | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 500.00 | 210,000 | 2 | |
| ALHI | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 1 | |
| ALI | 22.25 | -0.15 | -0.67% | 22.35 | 22.65 | 22.25 | 22.40 | 84,268,965 | 1,811 | |
| ALL | 3,597.01 | -9.80 | -0.27% | 3,604.59 | 3,609.80 | 3,594.47 | 3,606.81 | 4,202,990,954 | 64,881 | |
| ALLDY | 0.056 | 0.002 | 3.70% | 0.055 | 0.061 | 0.056 | 0.054 | 8,338,210 | 374 | |
| ALLHC | 1.32 | -0.13 | -8.97% | 1.45 | 1.45 | 1.32 | 1.45 | 3,535,350 | 177 | |
| ALTER | 0.84 | 0.03 | 3.70% | 0.81 | 0.84 | 0.84 | 0.81 | 9,210 | 6 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.54 | -0.01 | -1.82% | 0.55 | 0.55 | 0.54 | 0.55 | 56,790 | 19 | |
| ANS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.94 | 0 | 0 | |
| AP | 44.60 | 0.15 | 0.34% | 44.45 | 44.75 | 44.60 | 44.45 | 7,597,985 | 151 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.114 | 0.002 | 1.79% | 0.114 | 0.115 | 0.114 | 0.112 | 13,690 | 5 | |
| APL | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0059 | 0.0057 | 0.0057 | 609,100 | 35 | |
| APO | 0.86 | 0.00 | 0.00% | 0.85 | 0.86 | 0.86 | 0.86 | 131,610 | 14 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.43 | 0 | 0 | |
| APX | 15.32 | 0.80 | 5.51% | 14.96 | 15.46 | 15.32 | 14.52 | 185,821,982 | 2,003 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.41 | 0.39 | 15,950 | 4 | |
| AREIT | 43.70 | 0.00 | 0.00% | 43.70 | 43.80 | 43.70 | 43.70 | 10,601,860 | 659 | |
| ASLAG | 0.87 | 0.01 | 1.16% | 0.88 | 0.88 | 0.87 | 0.86 | 42,930 | 4 | |
| AT | 7.35 | 0.05 | 0.68% | 7.35 | 7.49 | 7.35 | 7.30 | 7,628,272 | 265 | |
| ATI | 34.65 | 0.00 | 0.00% | 34.65 | 34.70 | 34.65 | 34.65 | 3,613,745 | 121 | |
| ATN | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.495 | 14,850 | 1 | |
| ATNB | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 0.495 | 196,000 | 2 | |
| AUB | 42.55 | -0.35 | -0.82% | 43.10 | 43.10 | 42.55 | 42.90 | 369,550 | 25 | |
| AXLM | 2.23 | 0.00 | 0.00% | 2.19 | 2.23 | 2.23 | 2.23 | 549,160 | 20 | |
| BALAI | 0.325 | 0.00 | 0.00% | 0.33 | 0.34 | 0.325 | 0.325 | 166,700 | 4 | |
| BC | 5.50 | 0.02 | 0.37% | 5.48 | 5.52 | 5.50 | 5.48 | 1,158,933 | 30 | |
| BCB | 5.30 | -0.15 | -2.75% | 5.45 | 5.45 | 5.30 | 5.45 | 57,770 | 7 | |
| BCOR | 7.01 | 0.00 | 0.00% | 7.02 | 7.02 | 7.01 | 7.01 | 3,506 | 3 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 138.40 | 0.40 | 0.29% | 140.30 | 140.70 | 138.40 | 138.00 | 193,651,967 | 3,845 | |
| BEL | 1.36 | 0.00 | 0.00% | 1.37 | 1.38 | 1.36 | 1.36 | 63,140 | 5 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.037 | -0.002 | -5.13% | 0.039 | 0.04 | 0.037 | 0.039 | 930,000 | 33 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.72 | 0 | 0 | |
| BLOOM | 2.65 | 0.05 | 1.92% | 2.66 | 2.71 | 2.65 | 2.60 | 58,816,940 | 1,004 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 9.11 | -0.09 | -0.98% | 9.20 | 9.20 | 9.11 | 9.20 | 170,639 | 15 | |
| BPI | 119.00 | 0.40 | 0.34% | 118.60 | 119.90 | 119.00 | 118.60 | 42,807,072 | 2,386 | |
| BRN | 1.06 | 0.02 | 1.92% | 1.04 | 1.06 | 1.06 | 1.04 | 2,196,680 | 25 | |
| BRNP | 98.60 | -0.65 | -0.65% | 98.60 | 98.60 | 98.60 | 99.25 | 9,860 | 1 | |
| BRNPB | 101.00 | -0.50 | -0.49% | 103.00 | 103.00 | 101.00 | 101.50 | 60,186 | 9 | |
| BRNPC | 107.00 | -0.50 | -0.47% | 107.30 | 107.30 | 107.00 | 107.50 | 117,712 | 2 | |
| BSC | 0.133 | 0.004 | 3.10% | 0.129 | 0.134 | 0.133 | 0.129 | 230,370 | 16 | |
| C | 0.94 | 0.01 | 1.08% | 0.96 | 0.96 | 0.94 | 0.93 | 14,200 | 7 | |
| CA | 46.05 | -3.95 | -7.90% | 60.00 | 60.00 | 46.05 | 50.00 | 61,734 | 3 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.20 | 0 | 0 | |
| CBC | 63.20 | 0.20 | 0.32% | 63.00 | 63.50 | 63.20 | 63.00 | 2,780,470 | 82 | |
| CDC | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.59 | 0.57 | 590 | 1 | |
| CEB | 32.70 | -0.35 | -1.06% | 33.05 | 33.15 | 32.70 | 33.05 | 3,150,345 | 149 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 0 | |
| CEI | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.074 | 15,540 | 2 | |
| CEU | 16.60 | 0.20 | 1.22% | 16.40 | 16.60 | 16.60 | 16.40 | 46,000 | 5 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.10 | -0.03 | -2.65% | 1.11 | 1.11 | 1.10 | 1.13 | 1,119,510 | 27 | |
| CIC | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 13.82 | 113,324 | 8 | |
| CLI | 2.47 | 0.00 | 0.00% | 2.47 | 2.49 | 2.47 | 2.47 | 364,190 | 21 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CLIA2 | 1,065.00 | 1.00 | 0.09% | 1,065.00 | 1,065.00 | 1,065.00 | 1,064.00 | 53,250 | 2 | |
| CNPF | 40.10 | 0.75 | 1.91% | 39.40 | 40.20 | 40.10 | 39.35 | 23,830,135 | 406 | |
| CNVRG | 15.50 | 0.04 | 0.26% | 15.40 | 15.60 | 15.50 | 15.46 | 31,769,268 | 641 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.38 | -0.01 | -0.72% | 1.40 | 1.40 | 1.38 | 1.39 | 114,990 | 11 | |
| COSCO | 7.46 | 0.05 | 0.67% | 7.40 | 7.70 | 7.46 | 7.41 | 6,463,937 | 108 | |
| CPG | 0.75 | 0.02 | 2.74% | 0.73 | 0.77 | 0.75 | 0.73 | 10,172,820 | 272 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 101.50 | 101.00 | 33,445 | 6 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.41 | 0 | 0 | |
| CREC | 4.42 | -0.03 | -0.67% | 4.45 | 4.55 | 4.42 | 4.45 | 135,670 | 10 | |
| CREIT | 3.55 | 0.00 | 0.00% | 3.55 | 3.56 | 3.55 | 3.55 | 4,296,100 | 225 | |
| CROWN | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.71 | 1.73 | 75,390 | 7 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.82 | 0 | 0 | |
| CTS | 0.40 | 0.00 | 0.00% | 0.38 | 0.40 | 0.40 | 0.40 | 319,400 | 13 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 9.80 | 0.25 | 2.62% | 9.58 | 9.80 | 9.80 | 9.55 | 5,613,601 | 149 | |
| DDMPR | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1.11 | 1.10 | 4,694,960 | 195 | |
| DDPR | 96.50 | 0.00 | 0.00% | 96.50 | 96.80 | 96.50 | 96.50 | 2,417,375 | 23 | |
| DELM | 4.40 | -0.12 | -2.65% | 4.51 | 4.52 | 4.40 | 4.52 | 327,750 | 13 | |
| DFNN | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.76 | 0.78 | 66,160 | 5 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
| DITO | 0.68 | -0.03 | -4.23% | 0.71 | 0.71 | 0.68 | 0.71 | 6,781,530 | 321 | |
| DIZ | 5.00 | -0.08 | -1.57% | 5.09 | 5.09 | 5.00 | 5.08 | 46,660 | 16 | |
| DMC | 10.70 | 0.06 | 0.56% | 10.72 | 10.78 | 10.70 | 10.64 | 10,374,920 | 803 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.99 | -0.05 | -0.99% | 4.72 | 4.99 | 4.99 | 5.04 | 6,716 | 4 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 4.10 | -0.08 | -1.91% | 4.18 | 4.21 | 4.10 | 4.18 | 9,813,770 | 255 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.10 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0 | |
| EEI | 2.59 | -0.05 | -1.89% | 2.64 | 2.64 | 2.59 | 2.64 | 490,250 | 16 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | |
| ELI | 0.111 | -0.002 | -1.77% | 0.113 | 0.113 | 0.111 | 0.113 | 32,570 | 5 | |
| EMI | 15.92 | -0.08 | -0.50% | 16.00 | 16.08 | 15.92 | 16.00 | 27,500,136 | 388 | |
| ENEX | 4.20 | 0.25 | 6.33% | 3.98 | 4.59 | 4.20 | 3.95 | 931,610 | 29 | |
| EURO | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.99 | 25,500 | 9 | |
| EW | 12.20 | -0.04 | -0.33% | 12.20 | 12.24 | 12.20 | 12.24 | 3,406,060 | 60 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
| FB | 55.05 | -0.65 | -1.17% | 55.70 | 55.70 | 55.05 | 55.70 | 341,791 | 84 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 0.60 | 0.60 | 249,320 | 21 | |
| FDC | 4.58 | -0.02 | -0.43% | 4.58 | 4.58 | 4.58 | 4.60 | 4,580 | 1 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | |
| FERRO | 4.65 | -0.95 | -16.96% | 5.20 | 5.20 | 4.65 | 5.60 | 174,479 | 43 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.50 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 0 | |
| FGEN | 20.15 | 0.31 | 1.56% | 20.45 | 20.60 | 20.15 | 19.84 | 11,831,652 | 224 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 3.03 | -0.04 | -1.30% | 3.07 | 3.07 | 3.03 | 3.07 | 2,574,540 | 143 | |
| FIN | 2,130.75 | 4.22 | 0.20% | 2,139.11 | 2,139.11 | 2,127.12 | 2,126.53 | 420,745,714 | 11,199 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.24 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| FLI | 0.83 | 0.00 | 0.00% | 0.84 | 0.84 | 0.83 | 0.83 | 343,980 | 65 | |
| FMETF | 103.80 | -1.20 | -1.14% | 105.00 | 105.00 | 103.80 | 105.00 | 432,591 | 39 | |
| FNI | 1.70 | 0.00 | 0.00% | 1.69 | 1.73 | 1.70 | 1.70 | 1,450,530 | 86 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.375 | 0 | 0 | |
| FPH | 77.25 | -0.75 | -0.96% | 78.00 | 78.00 | 77.25 | 78.00 | 7,716,799 | 23 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| FRUIT | 0.63 | -0.01 | -1.56% | 0.65 | 0.65 | 0.63 | 0.64 | 11,400 | 3 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.107 | -0.008 | -6.96% | 0.114 | 0.114 | 0.107 | 0.115 | 50,340 | 6 | |
| GERI | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.76 | 0.75 | 38,000 | 1 | |
| GLO | 1,604.00 | -15.00 | -0.93% | 1,617.00 | 1,625.00 | 1,604.00 | 1,619.00 | 38,508,820 | 620 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.95 | 0.05 | 0.85% | 5.90 | 5.98 | 5.95 | 5.90 | 5,262,949 | 167 | |
| GMAP | 5.59 | 0.09 | 1.64% | 5.58 | 5.59 | 5.59 | 5.50 | 46,954 | 4 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| GREEN | 0.181 | -0.003 | -1.63% | 0.185 | 0.187 | 0.181 | 0.184 | 170,420 | 22 | |
| GSMI | 292.40 | -1.60 | -0.54% | 294.00 | 298.00 | 292.40 | 294.00 | 514,692 | 63 | |
| GTCAP | 647.00 | 7.00 | 1.09% | 640.00 | 652.00 | 647.00 | 640.00 | 55,803,920 | 698 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | |
| HDG | 5,031.53 | 2.85 | 0.06% | 5,014.30 | 5,055.93 | 4,998.84 | 5,028.68 | 620,314,410 | 8,975 | |
| HI | 4.55 | -0.04 | -0.87% | 4.60 | 4.60 | 4.55 | 4.59 | 173,000 | 2 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.36 | -0.005 | -1.37% | 0.36 | 0.365 | 0.36 | 0.365 | 496,500 | 38 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.04 | 0 | 0 | |
| HVN | 957.50 | -39.50 | -3.96% | 951.00 | 957.50 | 957.50 | 997.00 | 104,895 | 9 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 622.50 | -7.50 | -1.19% | 618.00 | 630.00 | 622.50 | 630.00 | 597,298,365 | 5,288 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| IMI | 3.65 | -0.21 | -5.44% | 3.85 | 3.85 | 3.65 | 3.86 | 5,561,020 | 204 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| IND | 9,033.61 | -18.22 | -0.20% | 9,052.47 | 9,055.41 | 8,987.38 | 9,051.83 | 706,650,734 | 14,960 | |
| INFRA | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0.335 | 10,050 | 1 | |
| ION | 1.15 | 0.01 | 0.88% | 1.12 | 1.15 | 1.15 | 1.14 | 234,170 | 25 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.19 | 0 | 0 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.19 | 0 | 0 | |
| IS | 0.124 | 0.003 | 2.48% | 0.121 | 0.125 | 0.124 | 0.121 | 163,850 | 10 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.03 | 0 | 0 | |
| JFC | 206.00 | -3.40 | -1.62% | 209.00 | 209.00 | 206.00 | 209.40 | 117,005,778 | 2,370 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 980.00 | 940,800 | 1 | |
| JGS | 26.45 | 0.25 | 0.95% | 26.00 | 26.55 | 26.45 | 26.20 | 70,922,195 | 1,116 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.30 | 0 | 0 | |
| KEEPR | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.39 | 2.40 | 3,420,040 | 188 | |
| KEP | 2.50 | -0.37 | -12.89% | 2.42 | 2.50 | 2.50 | 2.87 | 14,920 | 2 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 6,500 | 1 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.52 | 0 | 0 | |
| LBC | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 8.12 | 2,436 | 2 | |
| LC | 0.214 | 0.01 | 4.90% | 0.21 | 0.216 | 0.214 | 0.204 | 18,930,560 | 338 | |
| LCB | 0.215 | 0.011 | 5.39% | 0.205 | 0.215 | 0.215 | 0.204 | 908,600 | 29 | |
| LFM | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 16,900 | 4 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| LODE | 0.46 | 0.125 | 37.31% | 0.38 | 0.46 | 0.46 | 0.335 | 1,182,800 | 73 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| LPC | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | 1 | |
| LPZ | 3.75 | -0.01 | -0.27% | 3.71 | 3.75 | 3.75 | 3.76 | 541,350 | 14 | |
| LSC | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.58 | 1,740 | 3 | |
| LTG | 15.64 | 0.00 | 0.00% | 15.64 | 15.76 | 15.64 | 15.64 | 23,655,450 | 760 | |
| M-O | 17,824.89 | 569.95 | 3.30% | 17,551.29 | 17,862.52 | 17,492.46 | 17,254.94 | 410,998,338 | 5,655 | |
| MA | 0.008 | -0.0001 | -1.23% | 0.0084 | 0.0084 | 0.008 | 0.0081 | 1,165,100 | 37 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.008 | 0 | 0 | |
| MAC | 4.60 | 0.10 | 2.22% | 4.69 | 4.75 | 4.60 | 4.50 | 3,665,880 | 180 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| MARC | 0.84 | 0.01 | 1.20% | 0.83 | 0.85 | 0.84 | 0.83 | 1,028,110 | 52 | |
| MAXS | 2.40 | -0.05 | -2.04% | 2.41 | 2.50 | 2.40 | 2.45 | 418,950 | 29 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.185 | 0 | 0 | |
| MBC | 6.22 | 0.02 | 0.32% | 6.22 | 6.22 | 6.22 | 6.20 | 622 | 1 | |
| MBT | 71.75 | -0.05 | -0.07% | 71.85 | 72.10 | 71.75 | 71.80 | 68,380,084 | 3,283 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.103 | 0 | 0 | |
| MEDIC | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 0.24 | 42,100 | 5 | |
| MEG | 2.20 | 0.05 | 2.33% | 2.15 | 2.21 | 2.20 | 2.15 | 20,415,160 | 337 | |
| MER | 587.00 | 2.00 | 0.34% | 587.50 | 588.50 | 587.00 | 585.00 | 70,561,210 | 2,007 | |
| MFC | 2,030.00 | -50.00 | -2.40% | 2,090.00 | 2,090.00 | 2,030.00 | 2,080.00 | 1,243,450 | 9 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| MG | 0.064 | 0.001 | 1.59% | 0.063 | 0.064 | 0.064 | 0.063 | 1,900 | 3 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.117 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.43 | -0.01 | -2.27% | 0.445 | 0.445 | 0.43 | 0.44 | 306,000 | 9 | |
| MONDE | 5.87 | -0.03 | -0.51% | 5.92 | 5.99 | 5.87 | 5.90 | 39,980,654 | 887 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.84 | 0.00 | 0.00% | 0.84 | 0.85 | 0.84 | 0.84 | 663,920 | 60 | |
| MREIT | 13.86 | -0.02 | -0.14% | 13.88 | 13.90 | 13.86 | 13.88 | 3,737,668 | 443 | |
| MRSGI | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.19 | 1.20 | 21,530 | 5 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.45 | 0 | 0 | |
| MWC | 39.15 | -0.65 | -1.63% | 39.80 | 39.90 | 39.15 | 39.80 | 52,385,465 | 1,234 | |
| MWIDE | 3.14 | 0.01 | 0.32% | 3.13 | 3.19 | 3.14 | 3.13 | 1,716,530 | 66 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 99.00 | -3.00 | -2.94% | 100.10 | 100.10 | 99.00 | 102.00 | 49,588 | 2 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.40 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | |
| MWP6C | 102.60 | -1.30 | -1.25% | 104.00 | 104.00 | 102.60 | 103.90 | 88,740 | 3 | |
| MWP7A | 102.70 | 0.00 | 0.00% | 100.50 | 102.70 | 102.70 | 102.70 | 61,547 | 8 | |
| MWP7B | 104.90 | 4.20 | 4.17% | 104.90 | 104.90 | 104.90 | 100.70 | 215,045 | 3 | |
| MYNLD | 17.96 | 0.22 | 1.24% | 17.80 | 18.00 | 17.96 | 17.74 | 146,716,352 | 1,532 | |
| NI | 0.415 | -0.045 | -9.78% | 0.415 | 0.415 | 0.415 | 0.46 | 8,300 | 1 | |
| NIKL | 4.49 | 0.05 | 1.13% | 4.40 | 4.50 | 4.49 | 4.44 | 32,230,600 | 474 | |
| NOW | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 | 0.72 | 449,070 | 27 | |
| NRCP | 0.79 | 0.03 | 3.95% | 0.78 | 0.79 | 0.79 | 0.76 | 1,430,260 | 31 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 39.20 | 1.30 | 3.43% | 39.00 | 40.25 | 39.20 | 37.90 | 74,019,330 | 906 | |
| OM | 0.115 | -0.002 | -1.71% | 0.117 | 0.117 | 0.115 | 0.117 | 145,020 | 10 | |
| OPM | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 0.013 | 61,700 | 13 | |
| OPMB | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.012 | 6,000 | 1 | |
| ORE | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.46 | 36,800 | 4 | |
| OV | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0093 | 0 | 0 | |
| PA | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.97 | 0.96 | 970 | 1 | |
| PAL | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 3.85 | 80,790 | 6 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | |
| PBB | 7.52 | -0.02 | -0.27% | 7.55 | 7.55 | 7.52 | 7.54 | 182,336 | 9 | |
| PBC | 16.50 | -0.10 | -0.60% | 16.54 | 16.54 | 16.50 | 16.60 | 130,468 | 9 | |
| PCOR | 2.70 | -0.01 | -0.37% | 2.74 | 2.74 | 2.70 | 2.71 | 945,410 | 60 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.60 | 0 | 0 | |
| PGOLD | 39.35 | 0.35 | 0.90% | 38.90 | 39.50 | 39.35 | 39.00 | 23,548,570 | 495 | |
| PHA | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.218 | 89,230 | 10 | |
| PHC | 1.61 | -0.29 | -15.26% | 1.88 | 1.88 | 1.61 | 1.90 | 49,920 | 5 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| PHN | 15.50 | -0.58 | -3.61% | 15.14 | 15.50 | 15.50 | 16.08 | 43,364 | 4 | |
| PHR | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0.143 | 22,880 | 3 | |
| PIZZA | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 6.90 | 7.00 | 757,378 | 14 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 14.50 | -0.60 | -3.97% | 15.16 | 15.40 | 14.50 | 15.10 | 197,010,494 | 1,950 | |
| PMPC | 10.90 | 0.10 | 0.93% | 11.00 | 11.16 | 10.90 | 10.80 | 91,926 | 20 | |
| PNB | 61.30 | 1.30 | 2.17% | 60.00 | 61.50 | 61.30 | 60.00 | 10,724,613 | 450 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 14.10 | -0.24 | -1.67% | 14.34 | 14.34 | 14.10 | 14.34 | 107,742 | 22 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.22 | 0.01 | 0.83% | 1.21 | 1.25 | 1.22 | 1.21 | 341,450 | 69 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 1,040.00 | 40.00 | 4.00% | 1,040.00 | 1,040.00 | 1,040.00 | 1,000.00 | 67,600 | 3 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4C | 1,004.00 | 0.00 | 0.00% | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 50,200 | 3 | |
| PRF4D | 985.00 | -5.00 | -0.51% | 981.00 | 999.00 | 985.00 | 990.00 | 2,494,510 | 21 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRIM | 1.25 | 0.09 | 7.76% | 1.16 | 1.25 | 1.25 | 1.16 | 110,730 | 10 | |
| PRMX | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | |
| PRO | 2,290.87 | -5.55 | -0.24% | 2,297.02 | 2,313.61 | 2,288.04 | 2,296.42 | 409,315,843 | 9,586 | |
| PSB | 57.80 | -0.20 | -0.34% | 58.00 | 58.00 | 57.80 | 58.00 | 53,866 | 21 | |
| PSE | 202.00 | -1.00 | -0.49% | 203.00 | 205.00 | 202.00 | 203.00 | 646,682 | 16 | |
| PSEI | 6,335.44 | -17.42 | -0.27% | 6,335.55 | 6,357.23 | 6,332.63 | 6,352.86 | 3,118,153,609 | 40,955 | |
| PTC | 102.00 | 0.00 | 0.00% | 101.00 | 102.00 | 102.00 | 102.00 | 3,040 | 3 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 11.10 | 0.32 | 2.97% | 11.02 | 11.22 | 11.10 | 10.78 | 83,486,906 | 1,124 | |
| PXP | 2.59 | 0.02 | 0.78% | 2.59 | 2.67 | 2.59 | 2.57 | 1,313,310 | 88 | |
| RCB | 25.85 | -0.05 | -0.19% | 25.90 | 25.90 | 25.85 | 25.90 | 1,574,810 | 8 | |
| RCI | 2.50 | 0.07 | 2.88% | 2.49 | 2.50 | 2.50 | 2.43 | 216,770 | 8 | |
| RCR | 8.05 | 0.10 | 1.26% | 8.00 | 8.09 | 8.05 | 7.95 | 80,934,517 | 2,161 | |
| REDC | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 6.38 | 13,398 | 3 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| RFM | 5.23 | -0.06 | -1.13% | 5.29 | 5.30 | 5.23 | 5.29 | 3,418,396 | 463 | |
| RLC | 18.12 | 0.32 | 1.80% | 17.80 | 18.28 | 18.12 | 17.80 | 26,409,720 | 811 | |
| RLT | 0.103 | -0.002 | -1.90% | 0.105 | 0.105 | 0.103 | 0.105 | 5,190 | 2 | |
| ROCK | 1.90 | -0.02 | -1.04% | 1.88 | 1.92 | 1.90 | 1.92 | 1,836,460 | 59 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 35.50 | 0.15 | 0.42% | 35.35 | 35.75 | 35.50 | 35.35 | 5,875,900 | 378 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.51 | -0.14 | -3.84% | 3.53 | 3.53 | 3.51 | 3.65 | 42,200 | 3 | |
| SCC | 31.00 | -0.50 | -1.59% | 31.45 | 31.45 | 31.00 | 31.50 | 16,422,545 | 610 | |
| SECB | 66.75 | -0.75 | -1.11% | 67.90 | 67.90 | 66.75 | 67.50 | 15,594,744 | 712 | |
| SEVN | 35.50 | -0.65 | -1.80% | 36.15 | 36.15 | 35.50 | 36.15 | 15,186,175 | 187 | |
| SFI | 0.053 | -0.001 | -1.85% | 0.054 | 0.054 | 0.053 | 0.054 | 5,360 | 8 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | |
| SGI | 1.36 | 0.01 | 0.74% | 1.36 | 1.36 | 1.36 | 1.35 | 1,360 | 1 | |
| SGP | 17.80 | 0.10 | 0.57% | 17.60 | 18.00 | 17.80 | 17.70 | 19,115,448 | 560 | |
| SHLPH | 9.98 | 0.19 | 1.94% | 9.80 | 10.00 | 9.98 | 9.79 | 4,694,501 | 310 | |
| SHNG | 3.75 | 0.05 | 1.35% | 3.70 | 3.76 | 3.75 | 3.70 | 321,960 | 17 | |
| SLF | 3,550.00 | -50.00 | -1.39% | 3,550.00 | 3,550.00 | 3,550.00 | 3,600.00 | 35,500 | 1 | |
| SLI | 2.45 | -0.09 | -3.54% | 2.54 | 2.54 | 2.45 | 2.54 | 51,130 | 7 | |
| SM | 705.50 | 1.50 | 0.21% | 701.00 | 710.50 | 705.50 | 704.00 | 143,176,740 | 2,050 | |
| SMC | 81.85 | -0.65 | -0.79% | 82.80 | 82.80 | 81.85 | 82.50 | 2,696,056 | 320 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 74.60 | -0.50 | -0.67% | 74.60 | 74.60 | 74.60 | 75.10 | 149,200 | 1 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 1,185,000 | 4 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 80.40 | -0.10 | -0.12% | 80.40 | 80.40 | 80.40 | 80.50 | 160,800 | 1 | |
| SMC2O | 81.40 | 0.10 | 0.12% | 81.30 | 81.40 | 81.40 | 81.30 | 365,084 | 3 | |
| SMC2P | 75.05 | -1.95 | -2.53% | 75.05 | 75.05 | 75.05 | 77.00 | 73,549 | 1 | |
| SMC2Q | 75.05 | -0.35 | -0.46% | 75.05 | 75.05 | 75.05 | 75.40 | 75,050 | 1 | |
| SMC2R | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 789 | 1 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2U | 78.85 | -0.15 | -0.19% | 78.85 | 78.85 | 78.85 | 79.00 | 134,045 | 3 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 22.60 | -0.20 | -0.88% | 22.80 | 23.00 | 22.60 | 22.80 | 137,218,760 | 1,301 | |
| SOC | 0.232 | -0.008 | -3.33% | 0.232 | 0.232 | 0.232 | 0.24 | 2,320 | 1 | |
| SPC | 10.14 | -0.14 | -1.36% | 10.32 | 10.32 | 10.14 | 10.28 | 1,015,558 | 77 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.12 | 0 | 0 | |
| SPNEC | 1.12 | -0.01 | -0.89% | 1.13 | 1.13 | 1.12 | 1.13 | 5,677,540 | 117 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 22.10 | 0 | 0 | |
| SSI | 2.67 | -0.07 | -2.55% | 2.70 | 2.70 | 2.67 | 2.74 | 352,390 | 15 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.27 | -0.02 | -1.55% | 1.29 | 1.31 | 1.27 | 1.29 | 3,319,940 | 241 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.02 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SUN | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.76 | 0.77 | 61,980 | 9 | |
| SVC | 2,544.19 | -24.50 | -0.95% | 2,536.47 | 2,560.95 | 2,536.47 | 2,568.69 | 1,633,665,018 | 14,411 | |
| T | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.34 | 3,400 | 1 | |
| TBGI | 0.131 | -0.005 | -3.68% | 0.136 | 0.136 | 0.131 | 0.136 | 171,280 | 16 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 12.82 | 2,564 | 2 | |
| TCB2D | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 8.46 | 17,766 | 3 | |
| TECH | 0.74 | -0.02 | -2.63% | 0.73 | 0.76 | 0.74 | 0.76 | 110,830 | 16 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,328.00 | -4.00 | -0.30% | 1,330.00 | 1,338.00 | 1,328.00 | 1,332.00 | 122,456,150 | 1,079 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.10 | 0 | 0 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.60 | 1.60 | 446,630 | 36 | |
| TUGS | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 0.61 | 0.61 | 16,220 | 7 | |
| UBP | 26.25 | -0.40 | -1.50% | 26.65 | 26.65 | 26.25 | 26.65 | 1,746,540 | 100 | |
| UNH | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 160.00 | 12,800 | 8 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.005 | -0.0001 | -1.96% | 0.0051 | 0.0051 | 0.005 | 0.0051 | 426,100 | 26 | |
| UPSON | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 109,090 | 7 | |
| URC | 71.25 | 0.45 | 0.64% | 70.60 | 71.90 | 71.25 | 70.80 | 79,973,298 | 1,328 | |
| V | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.98 | 72,520 | 5 | |
| VITA | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 183,010 | 6 | |
| VLL | 1.20 | -0.04 | -3.23% | 1.24 | 1.24 | 1.20 | 1.24 | 2,700,170 | 68 | |
| VLL2A | 90.00 | -2.25 | -2.44% | 90.00 | 90.00 | 90.00 | 92.25 | 83,700 | 10 | |
| VLL2B | 90.25 | -2.85 | -3.06% | 93.05 | 93.05 | 90.25 | 93.10 | 12,755 | 6 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.12 | 0 | 0 | |
| VREIT | 1.52 | -0.02 | -1.30% | 1.54 | 1.54 | 1.52 | 1.54 | 1,715,560 | 80 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.05 | 0 | 0 | |
| WEB | 7.48 | 0.19 | 2.61% | 7.29 | 7.58 | 7.48 | 7.29 | 18,168,196 | 283 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| WLCON | 7.27 | 0.10 | 1.39% | 7.15 | 7.29 | 7.27 | 7.17 | 9,066,743 | 402 | |
| WPI | 0.47 | 0.04 | 9.30% | 0.435 | 0.47 | 0.47 | 0.43 | 474,950 | 20 | |
| X | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 0.25 | 33,150 | 6 | |
| XG | 3.00 | 0.00 | 0.00% | 3.02 | 3.02 | 3.00 | 3.00 | 21,040 | 4 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.075 | 0 | 0 | |
| AUB | 42.55 | -0.35 | -0.82% | 43.10 | 43.10 | 42.55 | 42.90 | 369,550 | 25 | |
| BDO | 138.40 | 0.40 | 0.29% | 140.30 | 140.70 | 138.40 | 138.00 | 193,651,967 | 3,845 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.72 | 0 | 0 | |
| BNCOM | 9.11 | -0.09 | -0.98% | 9.20 | 9.20 | 9.11 | 9.20 | 170,639 | 15 | |
| BPI | 119.00 | 0.40 | 0.34% | 118.60 | 119.90 | 119.00 | 118.60 | 42,807,072 | 2,386 | |
| CBC | 63.20 | 0.20 | 0.32% | 63.00 | 63.50 | 63.20 | 63.00 | 2,780,470 | 82 | |
| COL | 1.38 | -0.01 | -0.72% | 1.40 | 1.40 | 1.38 | 1.39 | 114,990 | 11 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.82 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
| EW | 12.20 | -0.04 | -0.33% | 12.20 | 12.24 | 12.20 | 12.24 | 3,406,060 | 60 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
| FERRO | 4.65 | -0.95 | -16.96% | 5.20 | 5.20 | 4.65 | 5.60 | 174,479 | 43 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| MBT | 71.75 | -0.05 | -0.07% | 71.85 | 72.10 | 71.75 | 71.80 | 68,380,084 | 3,283 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.103 | 0 | 0 | |
| MFC | 2,030.00 | -50.00 | -2.40% | 2,090.00 | 2,090.00 | 2,030.00 | 2,080.00 | 1,243,450 | 9 | |
| NRCP | 0.79 | 0.03 | 3.95% | 0.78 | 0.79 | 0.79 | 0.76 | 1,430,260 | 31 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.52 | -0.02 | -0.27% | 7.55 | 7.55 | 7.52 | 7.54 | 182,336 | 9 | |
| PBC | 16.50 | -0.10 | -0.60% | 16.54 | 16.54 | 16.50 | 16.60 | 130,468 | 9 | |
| PNB | 61.30 | 1.30 | 2.17% | 60.00 | 61.50 | 61.30 | 60.00 | 10,724,613 | 450 | |
| PSB | 57.80 | -0.20 | -0.34% | 58.00 | 58.00 | 57.80 | 58.00 | 53,866 | 21 | |
| PSE | 202.00 | -1.00 | -0.49% | 203.00 | 205.00 | 202.00 | 203.00 | 646,682 | 16 | |
| PTC | 102.00 | 0.00 | 0.00% | 101.00 | 102.00 | 102.00 | 102.00 | 3,040 | 3 | |
| RCB | 25.85 | -0.05 | -0.19% | 25.90 | 25.90 | 25.85 | 25.90 | 1,574,810 | 8 | |
| SECB | 66.75 | -0.75 | -1.11% | 67.90 | 67.90 | 66.75 | 67.50 | 15,594,744 | 712 | |
| SLF | 3,550.00 | -50.00 | -1.39% | 3,550.00 | 3,550.00 | 3,550.00 | 3,600.00 | 35,500 | 1 | |
| UBP | 26.25 | -0.40 | -1.50% | 26.65 | 26.65 | 26.25 | 26.65 | 1,746,540 | 100 | |
| V | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.98 | 72,520 | 5 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.32 | 155,200 | 19 | |
| ABG | 16.80 | -0.24 | -1.41% | 17.04 | 17.18 | 16.80 | 17.04 | 529,660 | 74 | |
| AC | 523.00 | -13.00 | -2.43% | 534.00 | 539.00 | 523.00 | 536.00 | 138,546,955 | 1,793 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,504.00 | 12.00 | 0.48% | 2,492.00 | 2,504.00 | 2,504.00 | 2,492.00 | 475,640 | 3 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 2,000.00 | 4.00 | 0.20% | 1,995.00 | 2,000.00 | 2,000.00 | 1,996.00 | 3,986,850 | 20 | |
| ACPB4 | 1,985.00 | -35.00 | -1.73% | 2,002.00 | 2,002.00 | 1,985.00 | 2,020.00 | 89,845 | 3 | |
| AEV | 31.30 | 0.75 | 2.46% | 30.55 | 31.40 | 31.30 | 30.55 | 31,401,085 | 385 | |
| AGI | 7.75 | -0.02 | -0.26% | 7.72 | 7.78 | 7.75 | 7.77 | 12,130,016 | 576 | |
| AGIW | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 130,010 | 16 | |
| ANS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.94 | 0 | 0 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.86 | 0.00 | 0.00% | 0.85 | 0.86 | 0.86 | 0.86 | 131,610 | 14 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.46 | 0.05 | 0.67% | 7.40 | 7.70 | 7.46 | 7.41 | 6,463,937 | 108 | |
| DMC | 10.70 | 0.06 | 0.56% | 10.72 | 10.78 | 10.70 | 10.64 | 10,374,920 | 803 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.58 | -0.02 | -0.43% | 4.58 | 4.58 | 4.58 | 4.60 | 4,580 | 1 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.24 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| GTCAP | 647.00 | 7.00 | 1.09% | 640.00 | 652.00 | 647.00 | 640.00 | 55,803,920 | 698 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | |
| HI | 4.55 | -0.04 | -0.87% | 4.60 | 4.60 | 4.55 | 4.59 | 173,000 | 2 | |
| JGS | 26.45 | 0.25 | 0.95% | 26.00 | 26.55 | 26.45 | 26.20 | 70,922,195 | 1,116 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.46 | 0.125 | 37.31% | 0.38 | 0.46 | 0.46 | 0.335 | 1,182,800 | 73 | |
| LPZ | 3.75 | -0.01 | -0.27% | 3.71 | 3.75 | 3.75 | 3.76 | 541,350 | 14 | |
| LTG | 15.64 | 0.00 | 0.00% | 15.64 | 15.76 | 15.64 | 15.64 | 23,655,450 | 760 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.117 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.97 | 0.96 | 970 | 1 | |
| PRIM | 1.25 | 0.09 | 7.76% | 1.16 | 1.25 | 1.25 | 1.16 | 110,730 | 10 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| SGI | 1.36 | 0.01 | 0.74% | 1.36 | 1.36 | 1.36 | 1.35 | 1,360 | 1 | |
| SM | 705.50 | 1.50 | 0.21% | 701.00 | 710.50 | 705.50 | 704.00 | 143,176,740 | 2,050 | |
| SMC | 81.85 | -0.65 | -0.79% | 82.80 | 82.80 | 81.85 | 82.50 | 2,696,056 | 320 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 74.60 | -0.50 | -0.67% | 74.60 | 74.60 | 74.60 | 75.10 | 149,200 | 1 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 1,185,000 | 4 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 80.40 | -0.10 | -0.12% | 80.40 | 80.40 | 80.40 | 80.50 | 160,800 | 1 | |
| SMC2O | 81.40 | 0.10 | 0.12% | 81.30 | 81.40 | 81.40 | 81.30 | 365,084 | 3 | |
| SMC2P | 75.05 | -1.95 | -2.53% | 75.05 | 75.05 | 75.05 | 77.00 | 73,549 | 1 | |
| SMC2Q | 75.05 | -0.35 | -0.46% | 75.05 | 75.05 | 75.05 | 75.40 | 75,050 | 1 | |
| SMC2R | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 789 | 1 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2U | 78.85 | -0.15 | -0.19% | 78.85 | 78.85 | 78.85 | 79.00 | 134,045 | 3 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.12 | 0 | 0 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.075 | 0 | 0 | |
| ACEN | 3.01 | 0.07 | 2.38% | 2.90 | 3.03 | 3.01 | 2.94 | 35,935,780 | 608 | |
| ACENA | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,727,100 | 4 | |
| ACENB | 1,089.00 | 0.00 | 0.00% | 1,088.00 | 1,089.00 | 1,089.00 | 1,089.00 | 549,530 | 7 | |
| ACR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 33,000 | 5 | |
| ALTER | 0.84 | 0.03 | 3.70% | 0.81 | 0.84 | 0.84 | 0.81 | 9,210 | 6 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.54 | -0.01 | -1.82% | 0.55 | 0.55 | 0.54 | 0.55 | 56,790 | 19 | |
| AP | 44.60 | 0.15 | 0.34% | 44.45 | 44.75 | 44.60 | 44.45 | 7,597,985 | 151 | |
| ASLAG | 0.87 | 0.01 | 1.16% | 0.88 | 0.88 | 0.87 | 0.86 | 42,930 | 4 | |
| ATN | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.495 | 14,850 | 1 | |
| ATNB | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 0.495 | 196,000 | 2 | |
| AXLM | 2.23 | 0.00 | 0.00% | 2.19 | 2.23 | 2.23 | 2.23 | 549,160 | 20 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.133 | 0.004 | 3.10% | 0.129 | 0.134 | 0.133 | 0.129 | 230,370 | 16 | |
| CA | 46.05 | -3.95 | -7.90% | 60.00 | 60.00 | 46.05 | 50.00 | 61,734 | 3 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.20 | 0 | 0 | |
| CHP | 1.10 | -0.03 | -2.65% | 1.11 | 1.11 | 1.10 | 1.13 | 1,119,510 | 27 | |
| CIC | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 13.82 | 113,324 | 8 | |
| CNPF | 40.10 | 0.75 | 1.91% | 39.40 | 40.20 | 40.10 | 39.35 | 23,830,135 | 406 | |
| CREC | 4.42 | -0.03 | -0.67% | 4.45 | 4.55 | 4.42 | 4.45 | 135,670 | 10 | |
| CROWN | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.71 | 1.73 | 75,390 | 7 | |
| DELM | 4.40 | -0.12 | -2.65% | 4.51 | 4.52 | 4.40 | 4.52 | 327,750 | 13 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 4.10 | -0.08 | -1.91% | 4.18 | 4.21 | 4.10 | 4.18 | 9,813,770 | 255 | |
| EEI | 2.59 | -0.05 | -1.89% | 2.64 | 2.64 | 2.59 | 2.64 | 490,250 | 16 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | |
| EMI | 15.92 | -0.08 | -0.50% | 16.00 | 16.08 | 15.92 | 16.00 | 27,500,136 | 388 | |
| EURO | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.99 | 25,500 | 9 | |
| FB | 55.05 | -0.65 | -1.17% | 55.70 | 55.70 | 55.05 | 55.70 | 341,791 | 84 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 0.60 | 0.60 | 249,320 | 21 | |
| FGEN | 20.15 | 0.31 | 1.56% | 20.45 | 20.60 | 20.15 | 19.84 | 11,831,652 | 224 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.375 | 0 | 0 | |
| FPH | 77.25 | -0.75 | -0.96% | 78.00 | 78.00 | 77.25 | 78.00 | 7,716,799 | 23 | |
| FRUIT | 0.63 | -0.01 | -1.56% | 0.65 | 0.65 | 0.63 | 0.64 | 11,400 | 3 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.181 | -0.003 | -1.63% | 0.185 | 0.187 | 0.181 | 0.184 | 170,420 | 22 | |
| GSMI | 292.40 | -1.60 | -0.54% | 294.00 | 298.00 | 292.40 | 294.00 | 514,692 | 63 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.65 | -0.21 | -5.44% | 3.85 | 3.85 | 3.65 | 3.86 | 5,561,020 | 204 | |
| ION | 1.15 | 0.01 | 0.88% | 1.12 | 1.15 | 1.15 | 1.14 | 234,170 | 25 | |
| JFC | 206.00 | -3.40 | -1.62% | 209.00 | 209.00 | 206.00 | 209.40 | 117,005,778 | 2,370 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 980.00 | 940,800 | 1 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.30 | 0 | 0 | |
| KEEPR | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.39 | 2.40 | 3,420,040 | 188 | |
| LFM | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 16,900 | 4 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| MAXS | 2.40 | -0.05 | -2.04% | 2.41 | 2.50 | 2.40 | 2.45 | 418,950 | 29 | |
| MER | 587.00 | 2.00 | 0.34% | 587.50 | 588.50 | 587.00 | 585.00 | 70,561,210 | 2,007 | |
| MG | 0.064 | 0.001 | 1.59% | 0.063 | 0.064 | 0.064 | 0.063 | 1,900 | 3 | |
| MONDE | 5.87 | -0.03 | -0.51% | 5.92 | 5.99 | 5.87 | 5.90 | 39,980,654 | 887 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.45 | 0 | 0 | |
| MWC | 39.15 | -0.65 | -1.63% | 39.80 | 39.90 | 39.15 | 39.80 | 52,385,465 | 1,234 | |
| MWIDE | 3.14 | 0.01 | 0.32% | 3.13 | 3.19 | 3.14 | 3.13 | 1,716,530 | 66 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 99.00 | -3.00 | -2.94% | 100.10 | 100.10 | 99.00 | 102.00 | 49,588 | 2 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.40 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | |
| MWP6C | 102.60 | -1.30 | -1.25% | 104.00 | 104.00 | 102.60 | 103.90 | 88,740 | 3 | |
| MWP7A | 102.70 | 0.00 | 0.00% | 100.50 | 102.70 | 102.70 | 102.70 | 61,547 | 8 | |
| MWP7B | 104.90 | 4.20 | 4.17% | 104.90 | 104.90 | 104.90 | 100.70 | 215,045 | 3 | |
| MYNLD | 17.96 | 0.22 | 1.24% | 17.80 | 18.00 | 17.96 | 17.74 | 146,716,352 | 1,532 | |
| PCOR | 2.70 | -0.01 | -0.37% | 2.74 | 2.74 | 2.70 | 2.71 | 945,410 | 60 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.60 | 0 | 0 | |
| PHN | 15.50 | -0.58 | -3.61% | 15.14 | 15.50 | 15.50 | 16.08 | 43,364 | 4 | |
| PIZZA | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 6.90 | 7.00 | 757,378 | 14 | |
| PMPC | 10.90 | 0.10 | 0.93% | 11.00 | 11.16 | 10.90 | 10.80 | 91,926 | 20 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 14.10 | -0.24 | -1.67% | 14.34 | 14.34 | 14.10 | 14.34 | 107,742 | 22 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 1,040.00 | 40.00 | 4.00% | 1,040.00 | 1,040.00 | 1,040.00 | 1,000.00 | 67,600 | 3 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4C | 1,004.00 | 0.00 | 0.00% | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 50,200 | 3 | |
| PRF4D | 985.00 | -5.00 | -0.51% | 981.00 | 999.00 | 985.00 | 990.00 | 2,494,510 | 21 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| RCI | 2.50 | 0.07 | 2.88% | 2.49 | 2.50 | 2.50 | 2.43 | 216,770 | 8 | |
| REDC | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 6.38 | 13,398 | 3 | |
| RFM | 5.23 | -0.06 | -1.13% | 5.29 | 5.30 | 5.23 | 5.29 | 3,418,396 | 463 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 31.00 | -0.50 | -1.59% | 31.45 | 31.45 | 31.00 | 31.50 | 16,422,545 | 610 | |
| SFI | 0.053 | -0.001 | -1.85% | 0.054 | 0.054 | 0.053 | 0.054 | 5,360 | 8 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | |
| SGP | 17.80 | 0.10 | 0.57% | 17.60 | 18.00 | 17.80 | 17.70 | 19,115,448 | 560 | |
| SHLPH | 9.98 | 0.19 | 1.94% | 9.80 | 10.00 | 9.98 | 9.79 | 4,694,501 | 310 | |
| SPC | 10.14 | -0.14 | -1.36% | 10.32 | 10.32 | 10.14 | 10.28 | 1,015,558 | 77 | |
| SPNEC | 1.12 | -0.01 | -0.89% | 1.13 | 1.13 | 1.12 | 1.13 | 5,677,540 | 117 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 22.10 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.02 | 0 | 0 | |
| T | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.34 | 3,400 | 1 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 12.82 | 2,564 | 2 | |
| TCB2D | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 8.46 | 17,766 | 3 | |
| TECH | 0.74 | -0.02 | -2.63% | 0.73 | 0.76 | 0.74 | 0.76 | 110,830 | 16 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.60 | 1.60 | 446,630 | 36 | |
| URC | 71.25 | 0.45 | 0.64% | 70.60 | 71.90 | 71.25 | 70.80 | 79,973,298 | 1,328 | |
| VITA | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 183,010 | 6 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.12 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.05 | 0 | 0 | |
| AB | 2.50 | -0.10 | -3.85% | 2.60 | 2.61 | 2.50 | 2.60 | 176,800 | 19 | |
| APX | 15.32 | 0.80 | 5.51% | 14.96 | 15.46 | 15.32 | 14.52 | 185,821,982 | 2,003 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.35 | 0.05 | 0.68% | 7.35 | 7.49 | 7.35 | 7.30 | 7,628,272 | 265 | |
| BC | 5.50 | 0.02 | 0.37% | 5.48 | 5.52 | 5.50 | 5.48 | 1,158,933 | 30 | |
| BCB | 5.30 | -0.15 | -2.75% | 5.45 | 5.45 | 5.30 | 5.45 | 57,770 | 7 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.41 | 0 | 0 | |
| DIZ | 5.00 | -0.08 | -1.57% | 5.09 | 5.09 | 5.00 | 5.08 | 46,660 | 16 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0 | |
| ENEX | 4.20 | 0.25 | 6.33% | 3.98 | 4.59 | 4.20 | 3.95 | 931,610 | 29 | |
| FNI | 1.70 | 0.00 | 0.00% | 1.69 | 1.73 | 1.70 | 1.70 | 1,450,530 | 86 | |
| GEO | 0.107 | -0.008 | -6.96% | 0.114 | 0.114 | 0.107 | 0.115 | 50,340 | 6 | |
| LC | 0.214 | 0.01 | 4.90% | 0.21 | 0.216 | 0.214 | 0.204 | 18,930,560 | 338 | |
| LCB | 0.215 | 0.011 | 5.39% | 0.205 | 0.215 | 0.215 | 0.204 | 908,600 | 29 | |
| MA | 0.008 | -0.0001 | -1.23% | 0.0084 | 0.0084 | 0.008 | 0.0081 | 1,165,100 | 37 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.008 | 0 | 0 | |
| MARC | 0.84 | 0.01 | 1.20% | 0.83 | 0.85 | 0.84 | 0.83 | 1,028,110 | 52 | |
| NI | 0.415 | -0.045 | -9.78% | 0.415 | 0.415 | 0.415 | 0.46 | 8,300 | 1 | |
| NIKL | 4.49 | 0.05 | 1.13% | 4.40 | 4.50 | 4.49 | 4.44 | 32,230,600 | 474 | |
| OGP | 39.20 | 1.30 | 3.43% | 39.00 | 40.25 | 39.20 | 37.90 | 74,019,330 | 906 | |
| OPM | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 0.013 | 61,700 | 13 | |
| OPMB | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.012 | 6,000 | 1 | |
| ORE | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.46 | 36,800 | 4 | |
| OV | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0093 | 0 | 0 | |
| PX | 11.10 | 0.32 | 2.97% | 11.02 | 11.22 | 11.10 | 10.78 | 83,486,906 | 1,124 | |
| PXP | 2.59 | 0.02 | 0.78% | 2.59 | 2.67 | 2.59 | 2.57 | 1,313,310 | 88 | |
| UPM | 0.005 | -0.0001 | -1.96% | 0.0051 | 0.0051 | 0.005 | 0.0051 | 426,100 | 26 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 490.20 | -1.80 | -0.37% | 490.00 | 490.20 | 490.20 | 492.00 | 607,644 | 3 | |
| ALCPF | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 500.00 | 210,000 | 2 | |
| ALHI | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 4.47 | 4,470 | 1 | |
| ALI | 22.25 | -0.15 | -0.67% | 22.35 | 22.65 | 22.25 | 22.40 | 84,268,965 | 1,811 | |
| ALLHC | 1.32 | -0.13 | -8.97% | 1.45 | 1.45 | 1.32 | 1.45 | 3,535,350 | 177 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.43 | 0 | 0 | |
| ARA | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.41 | 0.39 | 15,950 | 4 | |
| AREIT | 43.70 | 0.00 | 0.00% | 43.70 | 43.80 | 43.70 | 43.70 | 10,601,860 | 659 | |
| BRN | 1.06 | 0.02 | 1.92% | 1.04 | 1.06 | 1.06 | 1.04 | 2,196,680 | 25 | |
| BRNP | 98.60 | -0.65 | -0.65% | 98.60 | 98.60 | 98.60 | 99.25 | 9,860 | 1 | |
| BRNPB | 101.00 | -0.50 | -0.49% | 103.00 | 103.00 | 101.00 | 101.50 | 60,186 | 9 | |
| BRNPC | 107.00 | -0.50 | -0.47% | 107.30 | 107.30 | 107.00 | 107.50 | 117,712 | 2 | |
| CDC | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.59 | 0.57 | 590 | 1 | |
| CEI | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.074 | 15,540 | 2 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.47 | 0.00 | 0.00% | 2.47 | 2.49 | 2.47 | 2.47 | 364,190 | 21 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CLIA2 | 1,065.00 | 1.00 | 0.09% | 1,065.00 | 1,065.00 | 1,065.00 | 1,064.00 | 53,250 | 2 | |
| CPG | 0.75 | 0.02 | 2.74% | 0.73 | 0.77 | 0.75 | 0.73 | 10,172,820 | 272 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 101.50 | 101.00 | 33,445 | 6 | |
| CREIT | 3.55 | 0.00 | 0.00% | 3.55 | 3.56 | 3.55 | 3.55 | 4,296,100 | 225 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 9.80 | 0.25 | 2.62% | 9.58 | 9.80 | 9.80 | 9.55 | 5,613,601 | 149 | |
| DDMPR | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1.11 | 1.10 | 4,694,960 | 195 | |
| DDPR | 96.50 | 0.00 | 0.00% | 96.50 | 96.80 | 96.50 | 96.50 | 2,417,375 | 23 | |
| DMW | 4.99 | -0.05 | -0.99% | 4.72 | 4.99 | 4.99 | 5.04 | 6,716 | 4 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | |
| ELI | 0.111 | -0.002 | -1.77% | 0.113 | 0.113 | 0.111 | 0.113 | 32,570 | 5 | |
| FILRT | 3.03 | -0.04 | -1.30% | 3.07 | 3.07 | 3.03 | 3.07 | 2,574,540 | 143 | |
| FLI | 0.83 | 0.00 | 0.00% | 0.84 | 0.84 | 0.83 | 0.83 | 343,980 | 65 | |
| GERI | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.76 | 0.75 | 38,000 | 1 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HVN | 957.50 | -39.50 | -3.96% | 951.00 | 957.50 | 957.50 | 997.00 | 104,895 | 9 | |
| INFRA | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0.335 | 10,050 | 1 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.03 | 0 | 0 | |
| KEP | 2.50 | -0.37 | -12.89% | 2.42 | 2.50 | 2.50 | 2.87 | 14,920 | 2 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.52 | 0 | 0 | |
| MEG | 2.20 | 0.05 | 2.33% | 2.15 | 2.21 | 2.20 | 2.15 | 20,415,160 | 337 | |
| MRC | 0.84 | 0.00 | 0.00% | 0.84 | 0.85 | 0.84 | 0.84 | 663,920 | 60 | |
| MREIT | 13.86 | -0.02 | -0.14% | 13.88 | 13.90 | 13.86 | 13.88 | 3,737,668 | 443 | |
| OM | 0.115 | -0.002 | -1.71% | 0.117 | 0.117 | 0.115 | 0.117 | 145,020 | 10 | |
| PHA | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.218 | 89,230 | 10 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.22 | 0.01 | 0.83% | 1.21 | 1.25 | 1.22 | 1.21 | 341,450 | 69 | |
| PRMX | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | |
| RCR | 8.05 | 0.10 | 1.26% | 8.00 | 8.09 | 8.05 | 7.95 | 80,934,517 | 2,161 | |
| RLC | 18.12 | 0.32 | 1.80% | 17.80 | 18.28 | 18.12 | 17.80 | 26,409,720 | 811 | |
| RLT | 0.103 | -0.002 | -1.90% | 0.105 | 0.105 | 0.103 | 0.105 | 5,190 | 2 | |
| ROCK | 1.90 | -0.02 | -1.04% | 1.88 | 1.92 | 1.90 | 1.92 | 1,836,460 | 59 | |
| SHNG | 3.75 | 0.05 | 1.35% | 3.70 | 3.76 | 3.75 | 3.70 | 321,960 | 17 | |
| SLI | 2.45 | -0.09 | -3.54% | 2.54 | 2.54 | 2.45 | 2.54 | 51,130 | 7 | |
| SMPH | 22.60 | -0.20 | -0.88% | 22.80 | 23.00 | 22.60 | 22.80 | 137,218,760 | 1,301 | |
| SOC | 0.232 | -0.008 | -3.33% | 0.232 | 0.232 | 0.232 | 0.24 | 2,320 | 1 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SUN | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.76 | 0.77 | 61,980 | 9 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.10 | 0 | 0 | |
| UNH | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 160.00 | 12,800 | 8 | |
| VLL | 1.20 | -0.04 | -3.23% | 1.24 | 1.24 | 1.20 | 1.24 | 2,700,170 | 68 | |
| VLL2A | 90.00 | -2.25 | -2.44% | 90.00 | 90.00 | 90.00 | 92.25 | 83,700 | 10 | |
| VLL2B | 90.25 | -2.85 | -3.06% | 93.05 | 93.05 | 90.25 | 93.10 | 12,755 | 6 | |
| VREIT | 1.52 | -0.02 | -1.30% | 1.54 | 1.54 | 1.52 | 1.54 | 1,715,560 | 80 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.86 | 0.03 | 0.78% | 3.89 | 3.89 | 3.86 | 3.83 | 577,020 | 46 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.46 | 0 | 0 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| ALLDY | 0.056 | 0.002 | 3.70% | 0.055 | 0.061 | 0.056 | 0.054 | 8,338,210 | 374 | |
| APC | 0.114 | 0.002 | 1.79% | 0.114 | 0.115 | 0.114 | 0.112 | 13,690 | 5 | |
| APL | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0059 | 0.0057 | 0.0057 | 609,100 | 35 | |
| ATI | 34.65 | 0.00 | 0.00% | 34.65 | 34.70 | 34.65 | 34.65 | 3,613,745 | 121 | |
| BCOR | 7.01 | 0.00 | 0.00% | 7.02 | 7.02 | 7.01 | 7.01 | 3,506 | 3 | |
| BEL | 1.36 | 0.00 | 0.00% | 1.37 | 1.38 | 1.36 | 1.36 | 63,140 | 5 | |
| BHI | 0.037 | -0.002 | -5.13% | 0.039 | 0.04 | 0.037 | 0.039 | 930,000 | 33 | |
| BLOOM | 2.65 | 0.05 | 1.92% | 2.66 | 2.71 | 2.65 | 2.60 | 58,816,940 | 1,004 | |
| C | 0.94 | 0.01 | 1.08% | 0.96 | 0.96 | 0.94 | 0.93 | 14,200 | 7 | |
| CEB | 32.70 | -0.35 | -1.06% | 33.05 | 33.15 | 32.70 | 33.05 | 3,150,345 | 149 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 0 | |
| CEU | 16.60 | 0.20 | 1.22% | 16.40 | 16.60 | 16.60 | 16.40 | 46,000 | 5 | |
| CNVRG | 15.50 | 0.04 | 0.26% | 15.40 | 15.60 | 15.50 | 15.46 | 31,769,268 | 641 | |
| DFNN | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.76 | 0.78 | 66,160 | 5 | |
| DITO | 0.68 | -0.03 | -4.23% | 0.71 | 0.71 | 0.68 | 0.71 | 6,781,530 | 321 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.10 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.50 | 0 | 0 | |
| GLO | 1,604.00 | -15.00 | -0.93% | 1,617.00 | 1,625.00 | 1,604.00 | 1,619.00 | 38,508,820 | 620 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.95 | 0.05 | 0.85% | 5.90 | 5.98 | 5.95 | 5.90 | 5,262,949 | 167 | |
| GMAP | 5.59 | 0.09 | 1.64% | 5.58 | 5.59 | 5.59 | 5.50 | 46,954 | 4 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| HOME | 0.36 | -0.005 | -1.37% | 0.36 | 0.365 | 0.36 | 0.365 | 496,500 | 38 | |
| ICT | 622.50 | -7.50 | -1.19% | 618.00 | 630.00 | 622.50 | 630.00 | 597,298,365 | 5,288 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.19 | 0 | 0 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.19 | 0 | 0 | |
| IS | 0.124 | 0.003 | 2.48% | 0.121 | 0.125 | 0.124 | 0.121 | 163,850 | 10 | |
| LBC | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 8.12 | 2,436 | 2 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| LSC | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.58 | 1,740 | 3 | |
| MAC | 4.60 | 0.10 | 2.22% | 4.69 | 4.75 | 4.60 | 4.50 | 3,665,880 | 180 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.185 | 0 | 0 | |
| MBC | 6.22 | 0.02 | 0.32% | 6.22 | 6.22 | 6.22 | 6.20 | 622 | 1 | |
| MEDIC | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 0.24 | 42,100 | 5 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.19 | 1.20 | 21,530 | 5 | |
| NOW | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 | 0.72 | 449,070 | 27 | |
| PAL | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 3.85 | 80,790 | 6 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | |
| PGOLD | 39.35 | 0.35 | 0.90% | 38.90 | 39.50 | 39.35 | 39.00 | 23,548,570 | 495 | |
| PHC | 1.61 | -0.29 | -15.26% | 1.88 | 1.88 | 1.61 | 1.90 | 49,920 | 5 | |
| PHR | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0.143 | 22,880 | 3 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 14.50 | -0.60 | -3.97% | 15.16 | 15.40 | 14.50 | 15.10 | 197,010,494 | 1,950 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 35.50 | 0.15 | 0.42% | 35.35 | 35.75 | 35.50 | 35.35 | 5,875,900 | 378 | |
| SBS | 3.51 | -0.14 | -3.84% | 3.53 | 3.53 | 3.51 | 3.65 | 42,200 | 3 | |
| SEVN | 35.50 | -0.65 | -1.80% | 36.15 | 36.15 | 35.50 | 36.15 | 15,186,175 | 187 | |
| SSI | 2.67 | -0.07 | -2.55% | 2.70 | 2.70 | 2.67 | 2.74 | 352,390 | 15 | |
| STI | 1.27 | -0.02 | -1.55% | 1.29 | 1.31 | 1.27 | 1.29 | 3,319,940 | 241 | |
| TBGI | 0.131 | -0.005 | -3.68% | 0.136 | 0.136 | 0.131 | 0.136 | 171,280 | 16 | |
| TEL | 1,328.00 | -4.00 | -0.30% | 1,330.00 | 1,338.00 | 1,328.00 | 1,332.00 | 122,456,150 | 1,079 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 0.61 | 0.61 | 16,220 | 7 | |
| UPSON | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 109,090 | 7 | |
| WEB | 7.48 | 0.19 | 2.61% | 7.29 | 7.58 | 7.48 | 7.29 | 18,168,196 | 283 | |
| WLCON | 7.27 | 0.10 | 1.39% | 7.15 | 7.29 | 7.27 | 7.17 | 9,066,743 | 402 | |
| WPI | 0.47 | 0.04 | 9.30% | 0.435 | 0.47 | 0.47 | 0.43 | 474,950 | 20 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jan 21, 2026 01:58:55 PM