PSEi
5,953.83
-50.75 (-0.85%)
27,697,949
1,757,575,959.27
7
23
0
20,997
783,374,246.49
640,790,944.85
ALL
3,316.77
-22.73 (-0.68%)
799,555,066
2,279,971,266.34
68
95
45
30,844
890,046,949.12
685,905,544.85
FIN
1,874.99
-23.30 (-1.23%)
4,247,903
326,985,270.39
5
10
3
5,107
142,025,158.36
104,647,820.27
HDG
4,341.73
-22.48 (-0.52%)
29,927,880
181,684,625.87
7
18
6
3,102
89,579,975.74
53,638,673.40
IND
7,889.85
-136.60 (-1.70%)
47,396,344
440,084,607.49
19
23
19
9,006
130,719,865.27
104,982,911.51
M-O
20,009.68
316.87 (1.61%)
641,989,253
170,891,730.66
14
6
3
2,263
11,369,925.49
0.00
PRO
1,860.86
-17.75 (-0.94%)
19,960,196
272,367,786.53
9
14
8
4,379
147,006,796.14
97,817,528.00
SVC
3,120.29
1.49 (0.05%)
55,311,877
887,349,332.20
13
20
6
6,931
369,240,350.12
324,818,611.68
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.88 | -0.04 | -2.08% | 1.88 | 1.88 | 1.88 | 1.92 | 16,920 | 3 | |
| ABA | 0.345 | -0.01 | -2.82% | 0.365 | 0.365 | 0.345 | 0.355 | 1,247,400 | 56 | |
| ABG | 53.50 | -1.00 | -1.83% | 54.50 | 54.50 | 53.50 | 54.50 | 10,715,394 | 143 | |
| ABS | 3.61 | -0.07 | -1.90% | 3.68 | 3.68 | 3.61 | 3.68 | 444,620 | 9 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.51 | 0 | 0 | |
| AC | 493.40 | 3.40 | 0.69% | 490.20 | 496.00 | 493.40 | 490.00 | 13,417,272 | 226 | |
| ACE | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 1.40 | 1,390 | 1 | |
| ACEN | 2.90 | -0.04 | -1.36% | 2.94 | 2.94 | 2.90 | 2.94 | 2,062,290 | 83 | |
| ACENA | 999.50 | 14.00 | 1.42% | 995.00 | 1,000.00 | 999.50 | 985.50 | 598,950 | 3 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,030.00 | 0 | 0 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,466.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,950.00 | 0 | 0 | |
| ACPB4 | 1,951.00 | -9.00 | -0.46% | 1,951.00 | 1,952.00 | 1,951.00 | 1,960.00 | 195,110 | 3 | |
| ACR | 1.17 | -0.04 | -3.31% | 1.20 | 1.25 | 1.17 | 1.21 | 11,323,900 | 226 | |
| AEV | 36.60 | -1.40 | -3.68% | 37.70 | 37.70 | 36.60 | 38.00 | 4,072,705 | 51 | |
| AGI | 9.04 | 0.22 | 2.49% | 8.82 | 9.15 | 9.04 | 8.82 | 136,441 | 15 | |
| AGIW | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.465 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 474.00 | 1.00 | 0.21% | 474.20 | 474.20 | 474.00 | 473.00 | 33,192 | 2 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.12 | -0.38 | -2.45% | 15.32 | 15.50 | 15.12 | 15.50 | 122,233,554 | 1,820 | |
| ALL | 3,316.77 | -22.73 | -0.68% | 3,334.77 | 3,342.62 | 3,316.77 | 3,339.50 | 2,279,971,266 | 30,844 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.15 | -0.02 | -1.71% | 1.15 | 1.15 | 1.15 | 1.17 | 10,350 | 2 | |
| ALTER | 0.76 | 0.00 | 0.00% | 0.75 | 0.76 | 0.76 | 0.76 | 4,550 | 3 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.80 | 0 | 0 | |
| AP | 44.80 | -0.50 | -1.10% | 45.35 | 45.50 | 44.80 | 45.30 | 12,287,505 | 111 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.112 | 1,120 | 1 | |
| APL | 0.0062 | -0.0001 | -1.59% | 0.0063 | 0.0063 | 0.0062 | 0.0063 | 161,300 | 11 | |
| APO | 1.42 | 0.31 | 27.93% | 1.12 | 1.50 | 1.42 | 1.11 | 30,884,830 | 906 | |
| APVI | 12.00 | 0.32 | 2.74% | 11.86 | 12.50 | 12.00 | 11.68 | 426,570 | 13 | |
| APX | 16.10 | 0.36 | 2.29% | 15.74 | 16.28 | 16.10 | 15.74 | 20,381,288 | 262 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| AREIT | 36.75 | -0.35 | -0.94% | 37.05 | 37.05 | 36.75 | 37.10 | 10,391,020 | 593 | |
| ASLAG | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 1.14 | 37,850 | 6 | |
| AT | 20.00 | 1.20 | 6.38% | 18.90 | 20.45 | 20.00 | 18.80 | 124,482,077 | 1,234 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 249,000 | 11 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AUB | 50.20 | 0.20 | 0.40% | 50.05 | 50.20 | 50.20 | 50.00 | 1,287,582 | 37 | |
| AXLM | 2.85 | 0.03 | 1.06% | 2.85 | 2.85 | 2.85 | 2.82 | 2,850 | 1 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| BC | 7.26 | -0.04 | -0.55% | 7.30 | 7.56 | 7.26 | 7.30 | 164,516 | 10 | |
| BCB | 7.60 | -0.08 | -1.04% | 7.64 | 7.64 | 7.60 | 7.68 | 552,528 | 3 | |
| BCOR | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 18,400 | 4 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 118.70 | -0.90 | -0.75% | 119.60 | 120.00 | 118.70 | 119.60 | 82,680,939 | 2,146 | |
| BEL | 1.14 | -0.01 | -0.87% | 1.15 | 1.16 | 1.14 | 1.15 | 730,950 | 18 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.034 | 0.002 | 6.25% | 0.032 | 0.034 | 0.034 | 0.032 | 132,200 | 4 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| BLOOM | 2.32 | -0.08 | -3.33% | 2.40 | 2.42 | 2.32 | 2.40 | 6,284,560 | 156 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.18 | -0.02 | -0.20% | 10.18 | 10.30 | 10.18 | 10.20 | 142,960 | 7 | |
| BPI | 101.30 | -2.70 | -2.60% | 103.00 | 103.50 | 101.30 | 104.00 | 23,561,100 | 657 | |
| BRN | 0.70 | -0.04 | -5.41% | 0.70 | 0.70 | 0.70 | 0.74 | 18,900 | 3 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 100.10 | 0.10 | 0.10% | 100.10 | 100.10 | 100.10 | 100.00 | 1,001 | 1 | |
| BRNPC | 103.00 | 0.50 | 0.49% | 103.00 | 103.00 | 103.00 | 102.50 | 1,030 | 1 | |
| BSC | 0.11 | -0.002 | -1.79% | 0.11 | 0.11 | 0.11 | 0.112 | 2,200 | 2 | |
| C | 0.85 | -0.02 | -2.30% | 0.87 | 0.87 | 0.85 | 0.87 | 68,650 | 6 | |
| CA | 57.95 | -0.05 | -0.09% | 54.05 | 57.95 | 57.95 | 58.00 | 16,784 | 3 | |
| CAB | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 599 | 1 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.56 | 0 | 0 | |
| CBC | 53.10 | -1.20 | -2.21% | 54.25 | 54.25 | 53.10 | 54.30 | 16,729,864 | 80 | |
| CDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.62 | 0 | 0 | |
| CEB | 27.95 | -0.45 | -1.58% | 28.40 | 28.40 | 27.95 | 28.40 | 53,355 | 11 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 28.25 | 0 | 0 | |
| CEI | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.088 | 10,560 | 3 | |
| CEU | 14.72 | -0.54 | -3.54% | 15.00 | 15.00 | 14.72 | 15.26 | 36,876 | 3 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.23 | -0.04 | -3.15% | 1.29 | 1.29 | 1.23 | 1.27 | 2,141,970 | 67 | |
| CIC | 11.06 | -0.02 | -0.18% | 11.06 | 11.06 | 11.06 | 11.08 | 1,106 | 1 | |
| CLI | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 2.08 | 8,320 | 4 | |
| CLIA1 | 974.50 | -1.00 | -0.10% | 974.50 | 974.50 | 974.50 | 975.50 | 9,745 | 1 | |
| CLIA2 | 1,000.00 | 20.00 | 2.04% | 1,000.00 | 1,000.00 | 1,000.00 | 980.00 | 110,000 | 1 | |
| CNPF | 32.15 | -0.05 | -0.16% | 32.25 | 32.75 | 32.15 | 32.20 | 1,420,500 | 90 | |
| CNVRG | 9.35 | 0.00 | 0.00% | 9.40 | 9.42 | 9.35 | 9.35 | 7,265,829 | 231 | |
| COL | 1.38 | -0.04 | -2.82% | 1.44 | 1.44 | 1.38 | 1.42 | 292,660 | 5 | |
| COSCO | 7.80 | -0.06 | -0.76% | 7.86 | 7.87 | 7.80 | 7.86 | 402,274 | 43 | |
| CPG | 0.66 | 0.00 | 0.00% | 0.67 | 0.67 | 0.66 | 0.66 | 91,770 | 19 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 1,980 | 1 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| CREC | 4.98 | 0.00 | 0.00% | 4.98 | 4.99 | 4.98 | 4.98 | 204,290 | 5 | |
| CREIT | 3.19 | 0.04 | 1.27% | 3.15 | 3.20 | 3.19 | 3.15 | 2,069,550 | 226 | |
| CROWN | 1.85 | 0.00 | 0.00% | 1.88 | 1.88 | 1.85 | 1.85 | 13,040 | 4 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.12 | 0 | 0 | |
| CTS | 0.33 | -0.02 | -5.71% | 0.34 | 0.34 | 0.33 | 0.35 | 149,600 | 3 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.08 | 0.00 | 0.00% | 12.02 | 12.08 | 12.08 | 12.08 | 313,730 | 25 | |
| DDMPR | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.03 | 1.04 | 225,330 | 60 | |
| DDPR | 93.30 | 0.05 | 0.05% | 93.20 | 93.30 | 93.30 | 93.25 | 1,974,601 | 15 | |
| DELM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.77 | 0 | 0 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| DITO | 0.69 | -0.03 | -4.17% | 0.72 | 0.72 | 0.69 | 0.72 | 9,128,970 | 333 | |
| DIZ | 4.45 | 0.30 | 7.23% | 4.40 | 4.45 | 4.45 | 4.15 | 106,300 | 2 | |
| DMC | 7.77 | -0.06 | -0.77% | 7.83 | 7.84 | 7.77 | 7.83 | 6,543,505 | 254 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.56 | 0.02 | 0.57% | 3.55 | 3.56 | 3.56 | 3.54 | 582,230 | 30 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.99 | 0.02 | 2.06% | 0.98 | 0.99 | 0.99 | 0.97 | 192,990 | 7 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.28 | 0 | 0 | |
| ECVC | 0.315 | 0.015 | 5.00% | 0.295 | 0.315 | 0.315 | 0.30 | 17,900 | 2 | |
| EEI | 1.88 | -0.02 | -1.05% | 1.89 | 1.89 | 1.88 | 1.90 | 39,530 | 5 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 96.00 | 95,040 | 1 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.029 | 0 | 0 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| EMI | 15.46 | -0.42 | -2.64% | 15.86 | 15.86 | 15.46 | 15.88 | 181,728 | 12 | |
| ENEX | 3.68 | 0.38 | 11.52% | 3.68 | 3.68 | 3.68 | 3.30 | 11,040 | 1 | |
| EURO | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 1.13 | 3,390 | 2 | |
| EW | 10.52 | -0.26 | -2.41% | 10.78 | 10.78 | 10.52 | 10.78 | 2,273,306 | 69 | |
| FAF | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | 1 | |
| FB | 47.45 | 0.25 | 0.53% | 47.40 | 47.60 | 47.45 | 47.20 | 279,965 | 15 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.66 | 73,260 | 8 | |
| FDC | 3.60 | -0.03 | -0.83% | 3.60 | 3.60 | 3.60 | 3.63 | 36,000 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 900.50 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| FERRO | 4.58 | 0.68 | 17.44% | 4.00 | 4.60 | 4.58 | 3.90 | 143,480 | 16 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| FGEN | 23.80 | -1.20 | -4.80% | 25.00 | 25.00 | 23.80 | 25.00 | 59,930,965 | 758 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.89 | 0.00 | 0.00% | 2.89 | 2.90 | 2.89 | 2.89 | 390,170 | 18 | |
| FIN | 1,874.99 | -23.30 | -1.23% | 1,891.98 | 1,895.67 | 1,874.36 | 1,898.29 | 326,985,270 | 5,107 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.89 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FLI | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.69 | 40,710 | 8 | |
| FMETF | 101.70 | -0.30 | -0.29% | 102.00 | 102.50 | 101.70 | 102.00 | 57,115 | 17 | |
| FNI | 2.09 | -0.09 | -4.13% | 2.12 | 2.13 | 2.09 | 2.18 | 307,350 | 22 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.295 | 0 | 0 | |
| FPH | 94.55 | -5.95 | -5.92% | 100.60 | 100.70 | 94.55 | 100.50 | 17,972,748 | 178 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| FRUIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.104 | -0.005 | -4.59% | 0.109 | 0.109 | 0.104 | 0.109 | 397,840 | 27 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0 | |
| GLO | 1,626.00 | -23.00 | -1.39% | 1,649.00 | 1,655.00 | 1,626.00 | 1,649.00 | 15,024,795 | 445 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,936.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,960.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 3.95 | -0.01 | -0.25% | 4.16 | 4.16 | 3.95 | 3.96 | 790,730 | 26 | |
| GMAP | 4.38 | 0.38 | 9.50% | 4.38 | 4.38 | 4.38 | 4.00 | 4,380 | 1 | |
| GPH | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 5.02 | 502 | 1 | |
| GREEN | 0.167 | 0.003 | 1.83% | 0.164 | 0.168 | 0.167 | 0.164 | 9,940 | 6 | |
| GSMI | 220.00 | 2.00 | 0.92% | 218.00 | 220.00 | 220.00 | 218.00 | 1,184,912 | 95 | |
| GTCAP | 477.60 | -11.40 | -2.33% | 489.00 | 489.00 | 477.60 | 489.00 | 19,904,466 | 164 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HDG | 4,341.73 | -22.48 | -0.52% | 4,360.78 | 4,372.11 | 4,341.73 | 4,364.21 | 181,684,626 | 3,102 | |
| HI | 5.00 | -0.20 | -3.85% | 5.20 | 5.20 | 5.00 | 5.20 | 690,080 | 4 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.40 | 0.03 | 2.19% | 1.37 | 1.40 | 1.40 | 1.37 | 16,470 | 2 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 883.50 | 2.50 | 0.28% | 875.00 | 893.00 | 883.50 | 881.00 | 458,683,130 | 3,326 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| IMI | 7.14 | 0.08 | 1.13% | 7.10 | 7.18 | 7.14 | 7.06 | 5,164,693 | 315 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IND | 7,889.85 | -136.60 | -1.70% | 8,027.31 | 8,027.31 | 7,888.91 | 8,026.45 | 440,084,607 | 9,006 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 2.30 | 0.17 | 7.98% | 2.13 | 2.30 | 2.30 | 2.13 | 7,198,320 | 164 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 1,464 | 2 | |
| IS | 0.12 | -0.004 | -3.23% | 0.12 | 0.12 | 0.12 | 0.124 | 12,000 | 1 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| JFC | 152.20 | -4.50 | -2.87% | 156.80 | 158.00 | 152.20 | 156.70 | 56,749,406 | 1,283 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| JGS | 21.20 | -0.30 | -1.40% | 21.50 | 21.50 | 21.20 | 21.50 | 2,990,050 | 116 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.86 | -0.03 | -1.59% | 1.86 | 1.87 | 1.86 | 1.89 | 226,630 | 40 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.36 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 8.30 | 0.40 | 5.06% | 7.90 | 8.30 | 8.30 | 7.90 | 38,750 | 33 | |
| LC | 0.242 | 0.003 | 1.26% | 0.239 | 0.244 | 0.242 | 0.239 | 5,077,310 | 114 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.239 | 0 | 0 | |
| LFM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| LODE | 0.37 | 0.015 | 4.23% | 0.365 | 0.37 | 0.37 | 0.355 | 18,450 | 5 | |
| LOTO | 1.70 | -0.05 | -2.86% | 1.70 | 1.70 | 1.70 | 1.75 | 170,000 | 3 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.021 | 0 | 0 | |
| LPZ | 5.29 | -0.20 | -3.64% | 5.49 | 5.49 | 5.29 | 5.49 | 1,818,493 | 27 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.67 | 0 | 0 | |
| LTG | 15.12 | -0.02 | -0.13% | 15.14 | 15.20 | 15.12 | 15.14 | 5,499,240 | 288 | |
| M-O | 20,009.68 | 316.87 | 1.61% | 19,696.53 | 20,112.72 | 19,696.53 | 19,692.81 | 170,891,731 | 2,263 | |
| MA | 0.0092 | 0.0005 | 5.75% | 0.0087 | 0.0095 | 0.0092 | 0.0087 | 3,888,500 | 73 | |
| MAB | 0.0094 | 0.0007 | 8.05% | 0.0085 | 0.0094 | 0.0094 | 0.0087 | 431,800 | 16 | |
| MAC | 3.76 | 0.02 | 0.53% | 3.71 | 3.76 | 3.76 | 3.74 | 213,370 | 15 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MARC | 0.80 | 0.01 | 1.27% | 0.79 | 0.81 | 0.80 | 0.79 | 113,180 | 17 | |
| MAXS | 2.24 | -0.01 | -0.44% | 2.25 | 2.25 | 2.24 | 2.25 | 38,150 | 6 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.177 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.10 | 0 | 0 | |
| MBT | 65.35 | -0.40 | -0.61% | 65.80 | 66.30 | 65.35 | 65.75 | 88,267,437 | 1,755 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MEDIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.232 | 0 | 0 | |
| MEG | 2.25 | 0.00 | 0.00% | 2.25 | 2.26 | 2.25 | 2.25 | 1,407,220 | 48 | |
| MER | 455.00 | -15.00 | -3.19% | 470.00 | 470.00 | 455.00 | 470.00 | 63,622,340 | 1,732 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,510.00 | 0 | 0 | |
| MFIN | 1.87 | -0.50 | -21.10% | 1.67 | 2.02 | 1.87 | 2.37 | 371,610 | 26 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.069 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 6.79 | -0.15 | -2.16% | 6.94 | 6.94 | 6.79 | 6.94 | 2,025,427 | 149 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.68 | -0.02 | -2.86% | 0.69 | 0.70 | 0.68 | 0.70 | 361,360 | 29 | |
| MREIT | 13.68 | -0.10 | -0.73% | 13.78 | 13.78 | 13.68 | 13.78 | 1,195,224 | 187 | |
| MRSGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.07 | 0 | 0 | |
| MVC | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 5.15 | 1,030 | 1 | |
| MWC | 35.05 | 0.05 | 0.14% | 35.00 | 35.40 | 35.05 | 35.00 | 3,340,125 | 87 | |
| MWIDE | 4.74 | -0.01 | -0.21% | 4.78 | 4.80 | 4.74 | 4.75 | 3,574,600 | 57 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP7A | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 101.40 | 1,014 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.80 | 0 | 0 | |
| MYNLD | 18.14 | 0.16 | 0.89% | 17.98 | 18.18 | 18.14 | 17.98 | 5,136,646 | 250 | |
| NI | 0.57 | 0.02 | 3.64% | 0.56 | 0.57 | 0.57 | 0.55 | 82,750 | 16 | |
| NIKL | 4.17 | 0.07 | 1.71% | 4.12 | 4.18 | 4.17 | 4.10 | 819,760 | 50 | |
| NOW | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 0.47 | 0.46 | 14,000 | 3 | |
| NRCP | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.25 | 1.25 | 108,330 | 16 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 36.05 | 0.35 | 0.98% | 35.65 | 36.25 | 36.05 | 35.70 | 2,541,600 | 99 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.103 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0.013 | 4,000 | 3 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.014 | 0 | 0 | |
| ORE | 0.54 | -0.01 | -1.82% | 0.55 | 0.56 | 0.54 | 0.55 | 60,820 | 9 | |
| OV | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 8,200 | 1 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.85 | 0 | 0 | |
| PAL | 2.52 | -0.03 | -1.18% | 2.57 | 2.60 | 2.52 | 2.55 | 4,078,970 | 208 | |
| PAX | 3.95 | 0.00 | 0.00% | 4.04 | 4.20 | 3.95 | 3.95 | 1,327,510 | 48 | |
| PBB | 7.07 | 0.07 | 1.00% | 7.00 | 7.07 | 7.07 | 7.00 | 33,222 | 2 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PCOR | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 2.36 | 126,530 | 20 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 40,000 | 1 | |
| PGOLD | 38.75 | -0.75 | -1.90% | 39.50 | 39.65 | 38.75 | 39.50 | 5,095,300 | 219 | |
| PHA | 0.16 | -0.002 | -1.23% | 0.161 | 0.161 | 0.16 | 0.162 | 145,610 | 3 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.02 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 5.62 | 3,372 | 4 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.67 | 0.08 | 0.83% | 9.61 | 9.73 | 9.67 | 9.59 | 3,359,475 | 232 | |
| PMPC | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 14,640 | 2 | |
| PNB | 66.05 | 1.15 | 1.77% | 64.00 | 66.20 | 66.05 | 64.90 | 4,437,135 | 127 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.08 | 0.06 | 0.40% | 15.02 | 15.08 | 15.08 | 15.02 | 51,116 | 2 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.03 | -0.01 | -0.96% | 1.02 | 1.03 | 1.03 | 1.04 | 37,950 | 15 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 9,900 | 1 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| PRF4D | 994.50 | 19.50 | 2.00% | 994.50 | 994.50 | 994.50 | 975.00 | 9,945 | 1 | |
| PRF4E | 1,000.00 | 5.00 | 0.50% | 1,000.00 | 1,000.00 | 1,000.00 | 995.00 | 1,000,000 | 1 | |
| PRIM | 1.30 | 0.01 | 0.78% | 1.29 | 1.30 | 1.30 | 1.29 | 64,930 | 4 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | |
| PRO | 1,860.86 | -17.75 | -0.94% | 1,873.91 | 1,876.43 | 1,860.86 | 1,878.61 | 272,367,787 | 4,379 | |
| PSB | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 52.70 | 3,689 | 3 | |
| PSE | 211.80 | 6.80 | 3.32% | 205.00 | 211.80 | 211.80 | 205.00 | 12,572 | 2 | |
| PSEI | 5,953.83 | -50.75 | -0.85% | 5,987.01 | 6,009.55 | 5,953.83 | 6,004.58 | 1,757,575,959 | 20,997 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 11.40 | 0.04 | 0.35% | 11.34 | 11.66 | 11.40 | 11.36 | 10,145,986 | 183 | |
| PXP | 3.06 | 0.00 | 0.00% | 3.06 | 3.11 | 3.06 | 3.06 | 108,040 | 16 | |
| RCB | 22.90 | -0.10 | -0.43% | 22.95 | 22.95 | 22.90 | 23.00 | 4,585 | 2 | |
| RCI | 2.49 | 0.11 | 4.62% | 2.48 | 2.49 | 2.49 | 2.38 | 7,460 | 3 | |
| RCR | 7.15 | -0.20 | -2.72% | 7.32 | 7.32 | 7.15 | 7.35 | 2,493,199 | 480 | |
| REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.65 | 0 | 0 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| RFM | 5.26 | -0.01 | -0.19% | 5.31 | 5.31 | 5.26 | 5.27 | 670,400 | 196 | |
| RLC | 17.18 | -0.12 | -0.69% | 17.30 | 17.30 | 17.18 | 17.30 | 6,473,068 | 48 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.115 | 0 | 0 | |
| ROCK | 3.17 | -0.09 | -2.76% | 3.26 | 3.26 | 3.17 | 3.26 | 206,270 | 6 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.01 | -0.19 | -5.94% | 3.01 | 3.01 | 3.01 | 3.20 | 30,100 | 2 | |
| SCC | 17.20 | -1.28 | -6.93% | 18.48 | 18.48 | 17.20 | 18.48 | 31,374,264 | 804 | |
| SECB | 64.80 | -0.25 | -0.38% | 65.05 | 65.05 | 64.80 | 65.05 | 1,056,930 | 55 | |
| SEVN | 32.90 | -0.10 | -0.30% | 33.00 | 33.00 | 32.90 | 33.00 | 580,340 | 12 | |
| SFI | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.056 | 6,160 | 3 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0 | |
| SGI | 1.13 | -0.07 | -5.83% | 1.17 | 1.17 | 1.13 | 1.20 | 198,210 | 10 | |
| SGP | 26.70 | -0.15 | -0.56% | 26.85 | 27.45 | 26.70 | 26.85 | 11,071,775 | 217 | |
| SHLPH | 8.06 | 0.06 | 0.75% | 8.01 | 8.10 | 8.06 | 8.00 | 67,619 | 27 | |
| SHNG | 3.29 | 0.04 | 1.23% | 3.29 | 3.30 | 3.29 | 3.25 | 56,010 | 4 | |
| SLF | 4,650.00 | -50.00 | -1.06% | 4,700.00 | 4,700.00 | 4,650.00 | 4,700.00 | 1,259,500 | 6 | |
| SLI | 1.96 | -0.01 | -0.51% | 1.95 | 1.96 | 1.96 | 1.97 | 3,910 | 2 | |
| SM | 560.50 | 0.50 | 0.09% | 560.00 | 564.50 | 560.50 | 560.00 | 16,776,555 | 554 | |
| SMC | 63.75 | -1.15 | -1.77% | 64.90 | 64.90 | 63.75 | 64.90 | 277,539 | 103 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 77.65 | -2.15 | -2.69% | 79.80 | 79.80 | 77.65 | 79.80 | 39,623 | 2 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 77.75 | -0.25 | -0.32% | 78.00 | 78.00 | 77.75 | 78.00 | 11,014,863 | 3 | |
| SMC2O | 77.65 | -1.35 | -1.71% | 79.00 | 79.10 | 77.65 | 79.00 | 1,013,372 | 11 | |
| SMC2P | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 4,440 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2U | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 76.95 | 770 | 1 | |
| SMC2V | 79.00 | -0.10 | -0.13% | 79.10 | 79.10 | 79.00 | 79.10 | 2,371 | 2 | |
| SMC2W | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 79.50 | 1,590 | 2 | |
| SMC2X | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 79.80 | 44,688 | 8 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 17.82 | 0.02 | 0.11% | 17.82 | 17.90 | 17.82 | 17.80 | 23,686,616 | 279 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.32 | 0.04 | 0.43% | 9.30 | 9.32 | 9.32 | 9.28 | 37,228 | 9 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| SPNEC | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 1.25 | 21,838,390 | 344 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSI | 2.10 | 0.04 | 1.94% | 2.05 | 2.10 | 2.10 | 2.06 | 12,320 | 3 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.29 | 1.28 | 105,280 | 6 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| SVC | 3,120.29 | 1.49 | 0.05% | 3,103.73 | 3,149.74 | 3,103.73 | 3,118.80 | 887,349,332 | 6,931 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.122 | 0.002 | 1.67% | 0.122 | 0.122 | 0.122 | 0.12 | 24,400 | 6 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.31 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.33 | 0.04 | 3.10% | 1.29 | 1.36 | 1.33 | 1.29 | 2,097,190 | 98 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,129.00 | -6.00 | -0.53% | 1,136.00 | 1,138.00 | 1,129.00 | 1,135.00 | 24,357,430 | 1,017 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| TFHI | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 54.00 | 4,905 | 1 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.70 | -0.03 | -1.73% | 1.72 | 1.72 | 1.70 | 1.73 | 755,790 | 35 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 118,000 | 9 | |
| TOPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.80 | -0.05 | -2.70% | 1.82 | 1.86 | 1.80 | 1.85 | 3,437,370 | 90 | |
| UBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.25 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.008 | 0.0006 | 8.11% | 0.0077 | 0.0084 | 0.008 | 0.0074 | 1,148,400 | 18 | |
| UPSON | 0.87 | -0.03 | -3.33% | 0.90 | 0.91 | 0.87 | 0.90 | 58,620 | 11 | |
| URC | 60.10 | 0.10 | 0.17% | 60.05 | 60.45 | 60.10 | 60.00 | 7,670,841 | 619 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| VITA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.495 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.91 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 20.60 | 1.42 | 7.40% | 20.50 | 20.60 | 20.60 | 19.18 | 6,160 | 2 | |
| WEB | 14.44 | 0.22 | 1.55% | 14.26 | 14.62 | 14.44 | 14.22 | 20,362,624 | 166 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| WLCON | 6.00 | 0.10 | 1.69% | 5.90 | 6.00 | 6.00 | 5.90 | 63,140 | 11 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | |
| X | 0.198 | -0.002 | -1.00% | 0.198 | 0.198 | 0.198 | 0.20 | 7,920 | 2 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | |
| ZHI | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.073 | 2,190 | 1 | |
| AUB | 50.20 | 0.20 | 0.40% | 50.05 | 50.20 | 50.20 | 50.00 | 1,287,582 | 37 | |
| BDO | 118.70 | -0.90 | -0.75% | 119.60 | 120.00 | 118.70 | 119.60 | 82,680,939 | 2,146 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| BNCOM | 10.18 | -0.02 | -0.20% | 10.18 | 10.30 | 10.18 | 10.20 | 142,960 | 7 | |
| BPI | 101.30 | -2.70 | -2.60% | 103.00 | 103.50 | 101.30 | 104.00 | 23,561,100 | 657 | |
| CBC | 53.10 | -1.20 | -2.21% | 54.25 | 54.25 | 53.10 | 54.30 | 16,729,864 | 80 | |
| COL | 1.38 | -0.04 | -2.82% | 1.44 | 1.44 | 1.38 | 1.42 | 292,660 | 5 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.12 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| EW | 10.52 | -0.26 | -2.41% | 10.78 | 10.78 | 10.52 | 10.78 | 2,273,306 | 69 | |
| FAF | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | 1 | |
| FERRO | 4.58 | 0.68 | 17.44% | 4.00 | 4.60 | 4.58 | 3.90 | 143,480 | 16 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| MBT | 65.35 | -0.40 | -0.61% | 65.80 | 66.30 | 65.35 | 65.75 | 88,267,437 | 1,755 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,510.00 | 0 | 0 | |
| NRCP | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.25 | 1.25 | 108,330 | 16 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.07 | 0.07 | 1.00% | 7.00 | 7.07 | 7.07 | 7.00 | 33,222 | 2 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PNB | 66.05 | 1.15 | 1.77% | 64.00 | 66.20 | 66.05 | 64.90 | 4,437,135 | 127 | |
| PSB | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 52.70 | 3,689 | 3 | |
| PSE | 211.80 | 6.80 | 3.32% | 205.00 | 211.80 | 211.80 | 205.00 | 12,572 | 2 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 22.90 | -0.10 | -0.43% | 22.95 | 22.95 | 22.90 | 23.00 | 4,585 | 2 | |
| SECB | 64.80 | -0.25 | -0.38% | 65.05 | 65.05 | 64.80 | 65.05 | 1,056,930 | 55 | |
| SLF | 4,650.00 | -50.00 | -1.06% | 4,700.00 | 4,700.00 | 4,650.00 | 4,700.00 | 1,259,500 | 6 | |
| UBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.25 | 0 | 0 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.345 | -0.01 | -2.82% | 0.365 | 0.365 | 0.345 | 0.355 | 1,247,400 | 56 | |
| ABG | 53.50 | -1.00 | -1.83% | 54.50 | 54.50 | 53.50 | 54.50 | 10,715,394 | 143 | |
| AC | 493.40 | 3.40 | 0.69% | 490.20 | 496.00 | 493.40 | 490.00 | 13,417,272 | 226 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,466.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,950.00 | 0 | 0 | |
| ACPB4 | 1,951.00 | -9.00 | -0.46% | 1,951.00 | 1,952.00 | 1,951.00 | 1,960.00 | 195,110 | 3 | |
| AEV | 36.60 | -1.40 | -3.68% | 37.70 | 37.70 | 36.60 | 38.00 | 4,072,705 | 51 | |
| AGI | 9.04 | 0.22 | 2.49% | 8.82 | 9.15 | 9.04 | 8.82 | 136,441 | 15 | |
| AGIW | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | |
| ANS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.80 | 0 | 0 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.42 | 0.31 | 27.93% | 1.12 | 1.50 | 1.42 | 1.11 | 30,884,830 | 906 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.80 | -0.06 | -0.76% | 7.86 | 7.87 | 7.80 | 7.86 | 402,274 | 43 | |
| DMC | 7.77 | -0.06 | -0.77% | 7.83 | 7.84 | 7.77 | 7.83 | 6,543,505 | 254 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.60 | -0.03 | -0.83% | 3.60 | 3.60 | 3.60 | 3.63 | 36,000 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 900.50 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.89 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| GTCAP | 477.60 | -11.40 | -2.33% | 489.00 | 489.00 | 477.60 | 489.00 | 19,904,466 | 164 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HI | 5.00 | -0.20 | -3.85% | 5.20 | 5.20 | 5.00 | 5.20 | 690,080 | 4 | |
| JGS | 21.20 | -0.30 | -1.40% | 21.50 | 21.50 | 21.20 | 21.50 | 2,990,050 | 116 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.37 | 0.015 | 4.23% | 0.365 | 0.37 | 0.37 | 0.355 | 18,450 | 5 | |
| LPZ | 5.29 | -0.20 | -3.64% | 5.49 | 5.49 | 5.29 | 5.49 | 1,818,493 | 27 | |
| LTG | 15.12 | -0.02 | -0.13% | 15.14 | 15.20 | 15.12 | 15.14 | 5,499,240 | 288 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.85 | 0 | 0 | |
| PRIM | 1.30 | 0.01 | 0.78% | 1.29 | 1.30 | 1.30 | 1.29 | 64,930 | 4 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| SGI | 1.13 | -0.07 | -5.83% | 1.17 | 1.17 | 1.13 | 1.20 | 198,210 | 10 | |
| SM | 560.50 | 0.50 | 0.09% | 560.00 | 564.50 | 560.50 | 560.00 | 16,776,555 | 554 | |
| SMC | 63.75 | -1.15 | -1.77% | 64.90 | 64.90 | 63.75 | 64.90 | 277,539 | 103 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 77.65 | -2.15 | -2.69% | 79.80 | 79.80 | 77.65 | 79.80 | 39,623 | 2 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 77.75 | -0.25 | -0.32% | 78.00 | 78.00 | 77.75 | 78.00 | 11,014,863 | 3 | |
| SMC2O | 77.65 | -1.35 | -1.71% | 79.00 | 79.10 | 77.65 | 79.00 | 1,013,372 | 11 | |
| SMC2P | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 4,440 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2U | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 76.95 | 770 | 1 | |
| SMC2V | 79.00 | -0.10 | -0.13% | 79.10 | 79.10 | 79.00 | 79.10 | 2,371 | 2 | |
| SMC2W | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 79.50 | 1,590 | 2 | |
| SMC2X | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 79.80 | 44,688 | 8 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| TFHI | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 54.00 | 4,905 | 1 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.073 | 2,190 | 1 | |
| ACEN | 2.90 | -0.04 | -1.36% | 2.94 | 2.94 | 2.90 | 2.94 | 2,062,290 | 83 | |
| ACENA | 999.50 | 14.00 | 1.42% | 995.00 | 1,000.00 | 999.50 | 985.50 | 598,950 | 3 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,030.00 | 0 | 0 | |
| ACR | 1.17 | -0.04 | -3.31% | 1.20 | 1.25 | 1.17 | 1.21 | 11,323,900 | 226 | |
| ALTER | 0.76 | 0.00 | 0.00% | 0.75 | 0.76 | 0.76 | 0.76 | 4,550 | 3 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 44.80 | -0.50 | -1.10% | 45.35 | 45.50 | 44.80 | 45.30 | 12,287,505 | 111 | |
| ASLAG | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 1.14 | 37,850 | 6 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 249,000 | 11 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AXLM | 2.85 | 0.03 | 1.06% | 2.85 | 2.85 | 2.85 | 2.82 | 2,850 | 1 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.11 | -0.002 | -1.79% | 0.11 | 0.11 | 0.11 | 0.112 | 2,200 | 2 | |
| CA | 57.95 | -0.05 | -0.09% | 54.05 | 57.95 | 57.95 | 58.00 | 16,784 | 3 | |
| CAB | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 599 | 1 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.56 | 0 | 0 | |
| CHP | 1.23 | -0.04 | -3.15% | 1.29 | 1.29 | 1.23 | 1.27 | 2,141,970 | 67 | |
| CIC | 11.06 | -0.02 | -0.18% | 11.06 | 11.06 | 11.06 | 11.08 | 1,106 | 1 | |
| CNPF | 32.15 | -0.05 | -0.16% | 32.25 | 32.75 | 32.15 | 32.20 | 1,420,500 | 90 | |
| CREC | 4.98 | 0.00 | 0.00% | 4.98 | 4.99 | 4.98 | 4.98 | 204,290 | 5 | |
| CROWN | 1.85 | 0.00 | 0.00% | 1.88 | 1.88 | 1.85 | 1.85 | 13,040 | 4 | |
| DELM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.77 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.56 | 0.02 | 0.57% | 3.55 | 3.56 | 3.56 | 3.54 | 582,230 | 30 | |
| EEI | 1.88 | -0.02 | -1.05% | 1.89 | 1.89 | 1.88 | 1.90 | 39,530 | 5 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 96.00 | 95,040 | 1 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.46 | -0.42 | -2.64% | 15.86 | 15.86 | 15.46 | 15.88 | 181,728 | 12 | |
| EURO | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 1.13 | 3,390 | 2 | |
| FB | 47.45 | 0.25 | 0.53% | 47.40 | 47.60 | 47.45 | 47.20 | 279,965 | 15 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.66 | 73,260 | 8 | |
| FGEN | 23.80 | -1.20 | -4.80% | 25.00 | 25.00 | 23.80 | 25.00 | 59,930,965 | 758 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.295 | 0 | 0 | |
| FPH | 94.55 | -5.95 | -5.92% | 100.60 | 100.70 | 94.55 | 100.50 | 17,972,748 | 178 | |
| FRUIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.167 | 0.003 | 1.83% | 0.164 | 0.168 | 0.167 | 0.164 | 9,940 | 6 | |
| GSMI | 220.00 | 2.00 | 0.92% | 218.00 | 220.00 | 220.00 | 218.00 | 1,184,912 | 95 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 7.14 | 0.08 | 1.13% | 7.10 | 7.18 | 7.14 | 7.06 | 5,164,693 | 315 | |
| ION | 2.30 | 0.17 | 7.98% | 2.13 | 2.30 | 2.30 | 2.13 | 7,198,320 | 164 | |
| JFC | 152.20 | -4.50 | -2.87% | 156.80 | 158.00 | 152.20 | 156.70 | 56,749,406 | 1,283 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.86 | -0.03 | -1.59% | 1.86 | 1.87 | 1.86 | 1.89 | 226,630 | 40 | |
| LFM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 0 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.24 | -0.01 | -0.44% | 2.25 | 2.25 | 2.24 | 2.25 | 38,150 | 6 | |
| MER | 455.00 | -15.00 | -3.19% | 470.00 | 470.00 | 455.00 | 470.00 | 63,622,340 | 1,732 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.069 | 0 | 0 | |
| MONDE | 6.79 | -0.15 | -2.16% | 6.94 | 6.94 | 6.79 | 6.94 | 2,025,427 | 149 | |
| MVC | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 5.15 | 1,030 | 1 | |
| MWC | 35.05 | 0.05 | 0.14% | 35.00 | 35.40 | 35.05 | 35.00 | 3,340,125 | 87 | |
| MWIDE | 4.74 | -0.01 | -0.21% | 4.78 | 4.80 | 4.74 | 4.75 | 3,574,600 | 57 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP7A | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 101.40 | 1,014 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.80 | 0 | 0 | |
| MYNLD | 18.14 | 0.16 | 0.89% | 17.98 | 18.18 | 18.14 | 17.98 | 5,136,646 | 250 | |
| PCOR | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 2.36 | 126,530 | 20 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 40,000 | 1 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.02 | 0 | 0 | |
| PIZZA | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 5.62 | 3,372 | 4 | |
| PMPC | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 14,640 | 2 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.08 | 0.06 | 0.40% | 15.02 | 15.08 | 15.08 | 15.02 | 51,116 | 2 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 9,900 | 1 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| PRF4D | 994.50 | 19.50 | 2.00% | 994.50 | 994.50 | 994.50 | 975.00 | 9,945 | 1 | |
| PRF4E | 1,000.00 | 5.00 | 0.50% | 1,000.00 | 1,000.00 | 1,000.00 | 995.00 | 1,000,000 | 1 | |
| RCI | 2.49 | 0.11 | 4.62% | 2.48 | 2.49 | 2.49 | 2.38 | 7,460 | 3 | |
| REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.65 | 0 | 0 | |
| RFM | 5.26 | -0.01 | -0.19% | 5.31 | 5.31 | 5.26 | 5.27 | 670,400 | 196 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 17.20 | -1.28 | -6.93% | 18.48 | 18.48 | 17.20 | 18.48 | 31,374,264 | 804 | |
| SFI | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.056 | 6,160 | 3 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0 | |
| SGP | 26.70 | -0.15 | -0.56% | 26.85 | 27.45 | 26.70 | 26.85 | 11,071,775 | 217 | |
| SHLPH | 8.06 | 0.06 | 0.75% | 8.01 | 8.10 | 8.06 | 8.00 | 67,619 | 27 | |
| SPC | 9.32 | 0.04 | 0.43% | 9.30 | 9.32 | 9.32 | 9.28 | 37,228 | 9 | |
| SPNEC | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 1.25 | 21,838,390 | 344 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.31 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.33 | 0.04 | 3.10% | 1.29 | 1.36 | 1.33 | 1.29 | 2,097,190 | 98 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.70 | -0.03 | -1.73% | 1.72 | 1.72 | 1.70 | 1.73 | 755,790 | 35 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 118,000 | 9 | |
| TOPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| URC | 60.10 | 0.10 | 0.17% | 60.05 | 60.45 | 60.10 | 60.00 | 7,670,841 | 619 | |
| VITA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.495 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.91 | 0 | 0 | |
| VVT | 20.60 | 1.42 | 7.40% | 20.50 | 20.60 | 20.60 | 19.18 | 6,160 | 2 | |
| AB | 1.88 | -0.04 | -2.08% | 1.88 | 1.88 | 1.88 | 1.92 | 16,920 | 3 | |
| APX | 16.10 | 0.36 | 2.29% | 15.74 | 16.28 | 16.10 | 15.74 | 20,381,288 | 262 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 20.00 | 1.20 | 6.38% | 18.90 | 20.45 | 20.00 | 18.80 | 124,482,077 | 1,234 | |
| BC | 7.26 | -0.04 | -0.55% | 7.30 | 7.56 | 7.26 | 7.30 | 164,516 | 10 | |
| BCB | 7.60 | -0.08 | -1.04% | 7.64 | 7.64 | 7.60 | 7.68 | 552,528 | 3 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| DIZ | 4.45 | 0.30 | 7.23% | 4.40 | 4.45 | 4.45 | 4.15 | 106,300 | 2 | |
| ECVC | 0.315 | 0.015 | 5.00% | 0.295 | 0.315 | 0.315 | 0.30 | 17,900 | 2 | |
| ENEX | 3.68 | 0.38 | 11.52% | 3.68 | 3.68 | 3.68 | 3.30 | 11,040 | 1 | |
| FNI | 2.09 | -0.09 | -4.13% | 2.12 | 2.13 | 2.09 | 2.18 | 307,350 | 22 | |
| GEO | 0.104 | -0.005 | -4.59% | 0.109 | 0.109 | 0.104 | 0.109 | 397,840 | 27 | |
| LC | 0.242 | 0.003 | 1.26% | 0.239 | 0.244 | 0.242 | 0.239 | 5,077,310 | 114 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.239 | 0 | 0 | |
| MA | 0.0092 | 0.0005 | 5.75% | 0.0087 | 0.0095 | 0.0092 | 0.0087 | 3,888,500 | 73 | |
| MAB | 0.0094 | 0.0007 | 8.05% | 0.0085 | 0.0094 | 0.0094 | 0.0087 | 431,800 | 16 | |
| MARC | 0.80 | 0.01 | 1.27% | 0.79 | 0.81 | 0.80 | 0.79 | 113,180 | 17 | |
| NI | 0.57 | 0.02 | 3.64% | 0.56 | 0.57 | 0.57 | 0.55 | 82,750 | 16 | |
| NIKL | 4.17 | 0.07 | 1.71% | 4.12 | 4.18 | 4.17 | 4.10 | 819,760 | 50 | |
| OGP | 36.05 | 0.35 | 0.98% | 35.65 | 36.25 | 36.05 | 35.70 | 2,541,600 | 99 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0.013 | 4,000 | 3 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.014 | 0 | 0 | |
| ORE | 0.54 | -0.01 | -1.82% | 0.55 | 0.56 | 0.54 | 0.55 | 60,820 | 9 | |
| OV | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 8,200 | 1 | |
| PX | 11.40 | 0.04 | 0.35% | 11.34 | 11.66 | 11.40 | 11.36 | 10,145,986 | 183 | |
| PXP | 3.06 | 0.00 | 0.00% | 3.06 | 3.11 | 3.06 | 3.06 | 108,040 | 16 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.008 | 0.0006 | 8.11% | 0.0077 | 0.0084 | 0.008 | 0.0074 | 1,148,400 | 18 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.465 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 474.00 | 1.00 | 0.21% | 474.20 | 474.20 | 474.00 | 473.00 | 33,192 | 2 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.12 | -0.38 | -2.45% | 15.32 | 15.50 | 15.12 | 15.50 | 122,233,554 | 1,820 | |
| ALLHC | 1.15 | -0.02 | -1.71% | 1.15 | 1.15 | 1.15 | 1.17 | 10,350 | 2 | |
| APVI | 12.00 | 0.32 | 2.74% | 11.86 | 12.50 | 12.00 | 11.68 | 426,570 | 13 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| AREIT | 36.75 | -0.35 | -0.94% | 37.05 | 37.05 | 36.75 | 37.10 | 10,391,020 | 593 | |
| BRN | 0.70 | -0.04 | -5.41% | 0.70 | 0.70 | 0.70 | 0.74 | 18,900 | 3 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 100.10 | 0.10 | 0.10% | 100.10 | 100.10 | 100.10 | 100.00 | 1,001 | 1 | |
| BRNPC | 103.00 | 0.50 | 0.49% | 103.00 | 103.00 | 103.00 | 102.50 | 1,030 | 1 | |
| CDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.62 | 0 | 0 | |
| CEI | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.088 | 10,560 | 3 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 2.08 | 8,320 | 4 | |
| CLIA1 | 974.50 | -1.00 | -0.10% | 974.50 | 974.50 | 974.50 | 975.50 | 9,745 | 1 | |
| CLIA2 | 1,000.00 | 20.00 | 2.04% | 1,000.00 | 1,000.00 | 1,000.00 | 980.00 | 110,000 | 1 | |
| CPG | 0.66 | 0.00 | 0.00% | 0.67 | 0.67 | 0.66 | 0.66 | 91,770 | 19 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 1,980 | 1 | |
| CREIT | 3.19 | 0.04 | 1.27% | 3.15 | 3.20 | 3.19 | 3.15 | 2,069,550 | 226 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.08 | 0.00 | 0.00% | 12.02 | 12.08 | 12.08 | 12.08 | 313,730 | 25 | |
| DDMPR | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.03 | 1.04 | 225,330 | 60 | |
| DDPR | 93.30 | 0.05 | 0.05% | 93.20 | 93.30 | 93.30 | 93.25 | 1,974,601 | 15 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.029 | 0 | 0 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| FILRT | 2.89 | 0.00 | 0.00% | 2.89 | 2.90 | 2.89 | 2.89 | 390,170 | 18 | |
| FLI | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.69 | 40,710 | 8 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.25 | 0.00 | 0.00% | 2.25 | 2.26 | 2.25 | 2.25 | 1,407,220 | 48 | |
| MRC | 0.68 | -0.02 | -2.86% | 0.69 | 0.70 | 0.68 | 0.70 | 361,360 | 29 | |
| MREIT | 13.68 | -0.10 | -0.73% | 13.78 | 13.78 | 13.68 | 13.78 | 1,195,224 | 187 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.103 | 0 | 0 | |
| PHA | 0.16 | -0.002 | -1.23% | 0.161 | 0.161 | 0.16 | 0.162 | 145,610 | 3 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.03 | -0.01 | -0.96% | 1.02 | 1.03 | 1.03 | 1.04 | 37,950 | 15 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | |
| RCR | 7.15 | -0.20 | -2.72% | 7.32 | 7.32 | 7.15 | 7.35 | 2,493,199 | 480 | |
| RLC | 17.18 | -0.12 | -0.69% | 17.30 | 17.30 | 17.18 | 17.30 | 6,473,068 | 48 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.115 | 0 | 0 | |
| ROCK | 3.17 | -0.09 | -2.76% | 3.26 | 3.26 | 3.17 | 3.26 | 206,270 | 6 | |
| SHNG | 3.29 | 0.04 | 1.23% | 3.29 | 3.30 | 3.29 | 3.25 | 56,010 | 4 | |
| SLI | 1.96 | -0.01 | -0.51% | 1.95 | 1.96 | 1.96 | 1.97 | 3,910 | 2 | |
| SMPH | 17.82 | 0.02 | 0.11% | 17.82 | 17.90 | 17.82 | 17.80 | 23,686,616 | 279 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.61 | -0.07 | -1.90% | 3.68 | 3.68 | 3.61 | 3.68 | 444,620 | 9 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.51 | 0 | 0 | |
| ACE | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 1.40 | 1,390 | 1 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.112 | 1,120 | 1 | |
| APL | 0.0062 | -0.0001 | -1.59% | 0.0063 | 0.0063 | 0.0062 | 0.0063 | 161,300 | 11 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 18,400 | 4 | |
| BEL | 1.14 | -0.01 | -0.87% | 1.15 | 1.16 | 1.14 | 1.15 | 730,950 | 18 | |
| BHI | 0.034 | 0.002 | 6.25% | 0.032 | 0.034 | 0.034 | 0.032 | 132,200 | 4 | |
| BLOOM | 2.32 | -0.08 | -3.33% | 2.40 | 2.42 | 2.32 | 2.40 | 6,284,560 | 156 | |
| C | 0.85 | -0.02 | -2.30% | 0.87 | 0.87 | 0.85 | 0.87 | 68,650 | 6 | |
| CEB | 27.95 | -0.45 | -1.58% | 28.40 | 28.40 | 27.95 | 28.40 | 53,355 | 11 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 28.25 | 0 | 0 | |
| CEU | 14.72 | -0.54 | -3.54% | 15.00 | 15.00 | 14.72 | 15.26 | 36,876 | 3 | |
| CNVRG | 9.35 | 0.00 | 0.00% | 9.40 | 9.42 | 9.35 | 9.35 | 7,265,829 | 231 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
| DITO | 0.69 | -0.03 | -4.17% | 0.72 | 0.72 | 0.69 | 0.72 | 9,128,970 | 333 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.99 | 0.02 | 2.06% | 0.98 | 0.99 | 0.99 | 0.97 | 192,990 | 7 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.28 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| GLO | 1,626.00 | -23.00 | -1.39% | 1,649.00 | 1,655.00 | 1,626.00 | 1,649.00 | 15,024,795 | 445 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,936.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,960.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 3.95 | -0.01 | -0.25% | 4.16 | 4.16 | 3.95 | 3.96 | 790,730 | 26 | |
| GMAP | 4.38 | 0.38 | 9.50% | 4.38 | 4.38 | 4.38 | 4.00 | 4,380 | 1 | |
| GPH | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 5.02 | 502 | 1 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 883.50 | 2.50 | 0.28% | 875.00 | 893.00 | 883.50 | 881.00 | 458,683,130 | 3,326 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 1,464 | 2 | |
| IS | 0.12 | -0.004 | -3.23% | 0.12 | 0.12 | 0.12 | 0.124 | 12,000 | 1 | |
| LBC | 8.30 | 0.40 | 5.06% | 7.90 | 8.30 | 8.30 | 7.90 | 38,750 | 33 | |
| LOTO | 1.70 | -0.05 | -2.86% | 1.70 | 1.70 | 1.70 | 1.75 | 170,000 | 3 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.67 | 0 | 0 | |
| MAC | 3.76 | 0.02 | 0.53% | 3.71 | 3.76 | 3.76 | 3.74 | 213,370 | 15 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.177 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.10 | 0 | 0 | |
| MEDIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.232 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.07 | 0 | 0 | |
| NOW | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 0.47 | 0.46 | 14,000 | 3 | |
| PAL | 2.52 | -0.03 | -1.18% | 2.57 | 2.60 | 2.52 | 2.55 | 4,078,970 | 208 | |
| PAX | 3.95 | 0.00 | 0.00% | 4.04 | 4.20 | 3.95 | 3.95 | 1,327,510 | 48 | |
| PGOLD | 38.75 | -0.75 | -1.90% | 39.50 | 39.65 | 38.75 | 39.50 | 5,095,300 | 219 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.67 | 0.08 | 0.83% | 9.61 | 9.73 | 9.67 | 9.59 | 3,359,475 | 232 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 3.01 | -0.19 | -5.94% | 3.01 | 3.01 | 3.01 | 3.20 | 30,100 | 2 | |
| SEVN | 32.90 | -0.10 | -0.30% | 33.00 | 33.00 | 32.90 | 33.00 | 580,340 | 12 | |
| SSI | 2.10 | 0.04 | 1.94% | 2.05 | 2.10 | 2.10 | 2.06 | 12,320 | 3 | |
| STI | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.29 | 1.28 | 105,280 | 6 | |
| TBGI | 0.122 | 0.002 | 1.67% | 0.122 | 0.122 | 0.122 | 0.12 | 24,400 | 6 | |
| TEL | 1,129.00 | -6.00 | -0.53% | 1,136.00 | 1,138.00 | 1,129.00 | 1,135.00 | 24,357,430 | 1,017 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.80 | -0.05 | -2.70% | 1.82 | 1.86 | 1.80 | 1.85 | 3,437,370 | 90 | |
| UPSON | 0.87 | -0.03 | -3.33% | 0.90 | 0.91 | 0.87 | 0.90 | 58,620 | 11 | |
| WEB | 14.44 | 0.22 | 1.55% | 14.26 | 14.62 | 14.44 | 14.22 | 20,362,624 | 166 | |
| WLCON | 6.00 | 0.10 | 1.69% | 5.90 | 6.00 | 6.00 | 5.90 | 63,140 | 11 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Aug 28, 2026 10:52:44 AM