PSEi
6,122.38
38.70 (0.64%)
35,287,640
1,791,656,519.70
14
14
2
36,591
545,944,550.37
323,230,862.54
ALL
3,391.61
12.66 (0.37%)
382,216,645
2,615,190,135.12
82
97
71
57,789
650,692,192.81
345,505,473.74
FIN
1,907.04
-9.24 (-0.48%)
21,134,043
590,155,795.65
4
14
6
11,902
221,175,754.46
194,717,032.67
HDG
4,367.81
4.84 (0.11%)
17,039,468
186,893,403.39
15
14
7
6,014
45,960,638.52
22,274,611.20
IND
7,993.66
9.72 (0.12%)
72,003,975
435,888,118.83
28
25
16
13,531
135,625,050.52
58,073,719.12
M-O
21,632.32
596.61 (2.84%)
161,865,115
333,019,844.61
10
7
7
6,057
17,233,410.54
0.00
PRO
1,872.52
-0.64 (-0.03%)
20,809,645
164,568,531.86
10
15
16
9,080
26,168,139.67
0.00
SVC
3,317.25
60.61 (1.86%)
88,816,904
904,182,246.65
12
21
15
11,132
204,494,109.97
70,440,110.75
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 1.97 | 13,790 | 3 | |
| ABA | 0.335 | -0.005 | -1.47% | 0.34 | 0.345 | 0.335 | 0.34 | 636,700 | 32 | |
| ABG | 61.15 | 0.15 | 0.25% | 60.40 | 61.90 | 61.15 | 61.00 | 29,140,255 | 344 | |
| ABS | 3.61 | -0.04 | -1.10% | 3.65 | 3.65 | 3.61 | 3.65 | 584,450 | 22 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.36 | 0 | 0 | |
| AC | 506.00 | 6.00 | 1.20% | 500.00 | 507.50 | 506.00 | 500.00 | 12,764,966 | 712 | |
| ACE | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | |
| ACEN | 2.65 | -0.05 | -1.85% | 2.68 | 2.70 | 2.65 | 2.70 | 5,056,570 | 224 | |
| ACENA | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 663,300 | 3 | |
| ACENB | 1,022.00 | 0.00 | 0.00% | 1,022.00 | 1,025.00 | 1,022.00 | 1,022.00 | 260,860 | 5 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,474.00 | -20.00 | -0.80% | 2,474.00 | 2,474.00 | 2,474.00 | 2,494.00 | 12,370 | 1 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | 1.00 | 0.05% | 1,947.00 | 1,950.00 | 1,950.00 | 1,949.00 | 136,305 | 3 | |
| ACPB4 | 1,949.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 1,150,155 | 11 | |
| ACR | 1.15 | 0.06 | 5.50% | 1.09 | 1.18 | 1.15 | 1.09 | 18,947,940 | 556 | |
| AEV | 37.25 | 0.05 | 0.13% | 37.05 | 38.00 | 37.25 | 37.20 | 28,466,175 | 351 | |
| AGI | 9.03 | -0.17 | -1.85% | 9.20 | 9.20 | 9.03 | 9.20 | 9,491,191 | 232 | |
| AGIW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.05 | 0 | 0 | |
| ALCO | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.465 | 232,500 | 3 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | |
| ALI | 14.98 | -0.12 | -0.79% | 15.08 | 15.08 | 14.98 | 15.10 | 61,924,654 | 1,798 | |
| ALL | 3,391.61 | 12.66 | 0.37% | 3,384.26 | 3,393.38 | 3,376.19 | 3,378.95 | 2,615,190,135 | 57,789 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.15 | 0.00 | 0.00% | 1.16 | 1.18 | 1.15 | 1.15 | 76,430 | 17 | |
| ALTER | 0.75 | 0.01 | 1.35% | 0.73 | 0.75 | 0.75 | 0.74 | 289,010 | 12 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.24 | 0.00 | 0.00% | 17.00 | 17.24 | 17.24 | 17.24 | 308,714 | 11 | |
| AP | 45.60 | -0.15 | -0.33% | 45.75 | 45.85 | 45.60 | 45.75 | 30,528,760 | 586 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.11 | 0.00 | 0.00% | 0.106 | 0.113 | 0.11 | 0.11 | 107,140 | 11 | |
| APL | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 161,100 | 9 | |
| APO | 1.49 | 0.09 | 6.43% | 1.41 | 1.52 | 1.49 | 1.40 | 3,203,160 | 128 | |
| APVI | 12.46 | 0.48 | 4.01% | 12.50 | 12.50 | 12.46 | 11.98 | 2,496 | 2 | |
| APX | 17.26 | -0.02 | -0.12% | 17.50 | 17.66 | 17.26 | 17.28 | 60,522,428 | 1,193 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| AREIT | 37.25 | -0.05 | -0.13% | 37.50 | 37.50 | 37.25 | 37.30 | 13,386,425 | 1,372 | |
| ASLAG | 1.13 | 0.00 | 0.00% | 1.12 | 1.19 | 1.13 | 1.13 | 565,120 | 49 | |
| AT | 22.65 | 1.85 | 8.89% | 21.45 | 22.85 | 22.65 | 20.80 | 112,510,680 | 1,071 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.42 | 0.415 | 0.415 | 611,400 | 16 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 352,750 | 8 | |
| AUB | 53.05 | 0.65 | 1.24% | 52.40 | 53.60 | 53.05 | 52.40 | 6,409,095 | 166 | |
| AXLM | 2.92 | -0.03 | -1.02% | 2.92 | 2.95 | 2.92 | 2.95 | 4,627,220 | 42 | |
| BALAI | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.305 | 15,250 | 4 | |
| BC | 7.75 | 0.00 | 0.00% | 7.68 | 7.77 | 7.75 | 7.75 | 1,862,978 | 27 | |
| BCB | 7.61 | -0.18 | -2.31% | 7.78 | 7.78 | 7.61 | 7.79 | 9,261 | 6 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.33 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 120.10 | 0.00 | 0.00% | 120.00 | 120.30 | 120.10 | 120.10 | 231,402,625 | 4,274 | |
| BEL | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 1.15 | 860,250 | 26 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| BHI | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 0.036 | 18,100 | 5 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 1,000 | 2 | |
| BLOOM | 2.38 | 0.07 | 3.03% | 2.33 | 2.41 | 2.38 | 2.31 | 35,514,730 | 626 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.60 | -0.20 | -1.85% | 10.80 | 10.80 | 10.60 | 10.80 | 84,852 | 12 | |
| BPI | 104.80 | -0.40 | -0.38% | 105.20 | 105.20 | 104.80 | 105.20 | 27,565,572 | 1,078 | |
| BRN | 0.80 | 0.02 | 2.56% | 0.77 | 0.80 | 0.80 | 0.78 | 130,780 | 24 | |
| BRNP | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 990 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPC | 102.50 | 0.90 | 0.89% | 102.50 | 102.50 | 102.50 | 101.60 | 2,050 | 1 | |
| BSC | 0.11 | -0.001 | -0.90% | 0.108 | 0.11 | 0.11 | 0.111 | 169,560 | 23 | |
| C | 0.86 | -0.03 | -3.37% | 0.87 | 0.87 | 0.86 | 0.89 | 40,500 | 11 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 57.95 | 0 | 0 | |
| CAB | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 59.95 | 59.95 | 600 | 1 | |
| CAT | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 4,650 | 1 | |
| CBC | 52.85 | -0.15 | -0.28% | 53.00 | 53.15 | 52.85 | 53.00 | 16,361,466 | 773 | |
| CDC | 0.61 | 0.01 | 1.67% | 0.60 | 0.62 | 0.61 | 0.60 | 6,490 | 8 | |
| CEB | 27.65 | 0.00 | 0.00% | 27.70 | 27.70 | 27.65 | 27.65 | 977,595 | 58 | |
| CEBCP | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 5,740 | 1 | |
| CEI | 0.09 | 0.002 | 2.27% | 0.089 | 0.09 | 0.09 | 0.088 | 26,980 | 4 | |
| CEU | 15.16 | -0.06 | -0.39% | 14.92 | 15.16 | 15.16 | 15.22 | 52,596 | 6 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.33 | 0.02 | 1.53% | 1.30 | 1.34 | 1.33 | 1.31 | 1,783,490 | 61 | |
| CIC | 11.00 | 0.04 | 0.37% | 10.96 | 11.00 | 11.00 | 10.96 | 623,336 | 8 | |
| CLI | 2.06 | 0.00 | 0.00% | 2.10 | 2.10 | 2.06 | 2.06 | 63,850 | 13 | |
| CLIA1 | 985.00 | 8.00 | 0.82% | 977.00 | 985.00 | 985.00 | 977.00 | 137,260 | 3 | |
| CLIA2 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 110,550 | 4 | |
| CNPF | 32.25 | 0.10 | 0.31% | 32.00 | 32.65 | 32.25 | 32.15 | 17,595,490 | 135 | |
| CNVRG | 9.11 | -0.03 | -0.33% | 9.14 | 9.23 | 9.11 | 9.14 | 39,687,240 | 759 | |
| COL | 1.39 | -0.01 | -0.71% | 1.45 | 1.46 | 1.39 | 1.40 | 151,710 | 23 | |
| COSCO | 7.75 | -0.05 | -0.64% | 7.80 | 7.80 | 7.75 | 7.80 | 1,740,500 | 145 | |
| CPG | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 0.64 | 150,930 | 46 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | |
| CPM | 2.00 | -0.29 | -12.66% | 2.00 | 2.00 | 2.00 | 2.29 | 2,000 | 1 | |
| CREC | 4.88 | 0.05 | 1.04% | 4.84 | 4.90 | 4.88 | 4.83 | 234,180 | 10 | |
| CREIT | 3.22 | 0.00 | 0.00% | 3.23 | 3.24 | 3.22 | 3.22 | 3,560,140 | 345 | |
| CROWN | 1.90 | 0.00 | 0.00% | 1.87 | 1.93 | 1.90 | 1.90 | 130,810 | 10 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.02 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.98 | -0.02 | -0.17% | 12.08 | 12.08 | 11.98 | 12.00 | 832,496 | 43 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 543,150 | 81 | |
| DDPR | 94.80 | 0.45 | 0.48% | 94.40 | 94.80 | 94.80 | 94.35 | 975,514 | 19 | |
| DELM | 3.81 | -0.01 | -0.26% | 3.82 | 3.82 | 3.81 | 3.82 | 59,430 | 13 | |
| DFNN | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 7,000 | 1 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| DITO | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.67 | 0.66 | 4,119,290 | 245 | |
| DIZ | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 4.78 | 4,780 | 1 | |
| DMC | 7.93 | 0.05 | 0.63% | 7.93 | 8.05 | 7.93 | 7.88 | 17,475,634 | 619 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.80 | -0.05 | -1.03% | 4.80 | 4.80 | 4.80 | 4.85 | 4,800 | 1 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.55 | -0.02 | -0.56% | 3.60 | 3.60 | 3.55 | 3.57 | 5,973,440 | 202 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.92 | 0.02 | 2.22% | 0.94 | 0.96 | 0.92 | 0.90 | 148,570 | 17 | |
| ECP | 3.10 | 0.80 | 34.78% | 2.31 | 3.12 | 3.10 | 2.30 | 152,560 | 20 | |
| ECVC | 0.37 | 0.015 | 4.23% | 0.355 | 0.38 | 0.37 | 0.355 | 829,450 | 41 | |
| EEI | 1.90 | 0.05 | 2.70% | 1.88 | 1.94 | 1.90 | 1.85 | 18,960 | 5 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | -1.25 | -1.29% | 96.50 | 96.50 | 96.00 | 97.25 | 2,069,000 | 8 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| ELI | 0.099 | 0.00 | 0.00% | 0.099 | 0.101 | 0.099 | 0.099 | 146,180 | 22 | |
| EMI | 15.38 | 0.08 | 0.52% | 15.30 | 15.48 | 15.38 | 15.30 | 20,018,982 | 325 | |
| ENEX | 3.27 | -0.01 | -0.30% | 3.26 | 3.27 | 3.27 | 3.28 | 22,860 | 4 | |
| EURO | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1.11 | 4,440 | 2 | |
| EW | 10.12 | -0.02 | -0.20% | 10.14 | 10.14 | 10.12 | 10.14 | 3,828,738 | 151 | |
| FAF | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 15,500 | 2 | |
| FB | 46.70 | -0.05 | -0.11% | 46.85 | 46.85 | 46.70 | 46.75 | 4,776,770 | 161 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 0.62 | 52,910 | 21 | |
| FDC | 3.65 | 0.04 | 1.11% | 3.67 | 3.69 | 3.65 | 3.61 | 91,900 | 7 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 99,500 | 1 | |
| FERRO | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 4.15 | 29,050 | 2 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| FGEN | 26.30 | -0.55 | -2.05% | 27.05 | 27.05 | 26.30 | 26.85 | 24,396,745 | 574 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.88 | -0.02 | -0.69% | 2.89 | 2.89 | 2.88 | 2.90 | 692,230 | 80 | |
| FIN | 1,907.04 | -9.24 | -0.48% | 1,909.44 | 1,909.44 | 1,900.69 | 1,916.28 | 590,155,796 | 11,902 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.71 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FLI | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 0.68 | 0.68 | 18,520 | 11 | |
| FMETF | 103.50 | 0.50 | 0.49% | 103.10 | 103.80 | 103.50 | 103.00 | 125,932 | 17 | |
| FNI | 2.57 | 0.07 | 2.80% | 2.55 | 2.63 | 2.57 | 2.50 | 32,244,390 | 917 | |
| FOOD | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 0.32 | 21,000 | 2 | |
| FPH | 99.85 | -3.05 | -2.96% | 102.90 | 102.90 | 99.85 | 102.90 | 4,423,668 | 149 | |
| FPI | 0.32 | 0.01 | 3.23% | 0.31 | 0.335 | 0.32 | 0.31 | 34,650 | 5 | |
| FRUIT | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 0.64 | 318,450 | 12 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.108 | -0.005 | -4.42% | 0.111 | 0.111 | 0.108 | 0.113 | 59,460 | 7 | |
| GERI | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 0.63 | 0.61 | 5,040 | 3 | |
| GLO | 1,599.00 | -10.00 | -0.62% | 1,609.00 | 1,619.00 | 1,599.00 | 1,609.00 | 29,640,385 | 916 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,967.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,959.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.00 | -0.07 | -1.72% | 4.00 | 4.00 | 4.00 | 4.07 | 1,427,450 | 60 | |
| GMAP | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 60,000 | 1 | |
| GPH | 5.02 | 0.01 | 0.20% | 5.01 | 5.02 | 5.02 | 5.01 | 1,003 | 2 | |
| GREEN | 0.164 | -0.003 | -1.80% | 0.167 | 0.169 | 0.164 | 0.167 | 151,340 | 30 | |
| GSMI | 231.80 | 0.80 | 0.35% | 231.00 | 232.00 | 231.80 | 231.00 | 17,910,846 | 267 | |
| GTCAP | 491.60 | -2.20 | -0.45% | 498.60 | 498.60 | 491.60 | 493.80 | 6,444,502 | 335 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
| HDG | 4,367.81 | 4.84 | 0.11% | 4,358.83 | 4,371.46 | 4,338.96 | 4,362.97 | 186,893,403 | 6,014 | |
| HI | 4.94 | 0.24 | 5.11% | 4.94 | 4.94 | 4.94 | 4.70 | 4,940 | 1 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.38 | -0.01 | -0.72% | 1.39 | 1.39 | 1.38 | 1.39 | 234,900 | 11 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 958.00 | 24.50 | 2.62% | 945.00 | 962.00 | 958.00 | 933.50 | 585,837,790 | 4,564 | |
| IDC | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 0.68 | 0.68 | 54,610 | 16 | |
| IMI | 8.15 | -0.25 | -2.98% | 8.50 | 8.64 | 8.15 | 8.40 | 42,447,314 | 1,579 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IND | 7,993.66 | 9.72 | 0.12% | 7,981.28 | 8,007.37 | 7,968.89 | 7,983.94 | 435,888,119 | 13,531 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 2.84 | 0.00 | 0.00% | 2.86 | 2.95 | 2.84 | 2.84 | 10,774,790 | 481 | |
| IPM | 1.96 | -0.16 | -7.55% | 1.96 | 1.96 | 1.96 | 2.12 | 21,560 | 2 | |
| IPO | 7.26 | -0.02 | -0.27% | 6.74 | 7.26 | 7.26 | 7.28 | 2,091 | 3 | |
| IS | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.135 | 506,850 | 41 | |
| JAS | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 1.84 | 42,320 | 3 | |
| JFC | 151.60 | 0.60 | 0.40% | 151.00 | 152.80 | 151.60 | 151.00 | 15,376,675 | 1,381 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | |
| JGS | 20.90 | -0.05 | -0.24% | 20.95 | 20.95 | 20.90 | 20.95 | 4,085,410 | 279 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.87 | 0.01 | 0.54% | 1.86 | 1.88 | 1.87 | 1.86 | 590,300 | 70 | |
| KEP | 2.51 | -0.05 | -1.95% | 2.44 | 2.53 | 2.51 | 2.56 | 246,880 | 12 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.59 | 0.00 | 0.00% | 1.69 | 1.69 | 1.59 | 1.59 | 13,120 | 4 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 7.76 | 0.70 | 9.92% | 7.06 | 7.76 | 7.76 | 7.06 | 1,482 | 2 | |
| LC | 0.249 | 0.00 | 0.00% | 0.25 | 0.255 | 0.249 | 0.249 | 3,447,180 | 78 | |
| LCB | 0.248 | 0.001 | 0.40% | 0.243 | 0.249 | 0.248 | 0.247 | 69,330 | 9 | |
| LFM | 22.00 | 1.00 | 4.76% | 22.00 | 22.00 | 22.00 | 21.00 | 282,540 | 12 | |
| LMG | 0.315 | -0.035 | -10.00% | 0.315 | 0.36 | 0.315 | 0.35 | 77,550 | 9 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| LOTO | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 1.58 | 47,400 | 6 | |
| LPC | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.022 | 2,200 | 1 | |
| LPZ | 5.49 | -0.01 | -0.18% | 5.50 | 5.50 | 5.49 | 5.50 | 356,308 | 13 | |
| LSC | 0.65 | -0.05 | -7.14% | 0.66 | 0.66 | 0.65 | 0.70 | 2,620 | 3 | |
| LTG | 15.00 | -0.08 | -0.53% | 15.02 | 15.06 | 15.00 | 15.08 | 14,311,452 | 871 | |
| M-O | 21,632.32 | 596.61 | 2.84% | 21,275.16 | 21,737.49 | 21,242.73 | 21,035.71 | 333,019,845 | 6,057 | |
| MA | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.009 | 108,000 | 8 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0095 | 0 | 0 | |
| MAC | 3.81 | -0.02 | -0.52% | 3.84 | 3.84 | 3.81 | 3.83 | 2,595,880 | 57 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MARC | 0.87 | 0.05 | 6.10% | 0.81 | 0.88 | 0.87 | 0.82 | 5,384,850 | 180 | |
| MAXS | 2.12 | -0.01 | -0.47% | 2.12 | 2.20 | 2.12 | 2.13 | 74,360 | 5 | |
| MB | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.188 | 3,760 | 2 | |
| MBC | 5.04 | -0.45 | -8.20% | 5.03 | 5.04 | 5.04 | 5.49 | 4,528 | 2 | |
| MBT | 64.60 | -1.30 | -1.97% | 64.60 | 64.75 | 64.60 | 65.90 | 78,597,878 | 4,295 | |
| MED | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.118 | 3,540 | 3 | |
| MEDIC | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0.223 | 35,630 | 3 | |
| MEG | 2.23 | -0.03 | -1.33% | 2.25 | 2.26 | 2.23 | 2.26 | 6,345,860 | 190 | |
| MER | 481.20 | 1.20 | 0.25% | 480.00 | 482.00 | 481.20 | 480.00 | 30,475,224 | 1,360 | |
| MFC | 2,650.00 | 48.00 | 1.84% | 2,650.00 | 2,650.00 | 2,650.00 | 2,602.00 | 13,250 | 1 | |
| MFIN | 1.90 | 0.07 | 3.83% | 1.90 | 1.90 | 1.90 | 1.83 | 1,900 | 1 | |
| MG | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 2,100 | 1 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.175 | 0.036 | 25.90% | 0.142 | 0.208 | 0.175 | 0.139 | 84,670 | 18 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 6.90 | 0.09 | 1.32% | 6.81 | 6.95 | 6.90 | 6.81 | 3,147,323 | 430 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.69 | 0.71 | 213,670 | 26 | |
| MREIT | 13.80 | 0.00 | 0.00% | 13.80 | 13.86 | 13.80 | 13.80 | 5,105,766 | 466 | |
| MRSGI | 1.08 | -0.01 | -0.92% | 1.08 | 1.09 | 1.08 | 1.09 | 80,230 | 6 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.25 | 0 | 0 | |
| MWC | 35.80 | -0.20 | -0.56% | 36.00 | 36.00 | 35.80 | 36.00 | 3,542,160 | 218 | |
| MWIDE | 5.15 | -0.09 | -1.72% | 5.30 | 5.30 | 5.15 | 5.24 | 1,884,253 | 121 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MWP7A | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 99.50 | 10,000 | 1 | |
| MWP7B | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 99.55 | 996 | 1 | |
| MYNLD | 18.74 | -0.04 | -0.21% | 18.78 | 18.88 | 18.74 | 18.78 | 32,404,712 | 820 | |
| NI | 0.58 | 0.01 | 1.75% | 0.57 | 0.59 | 0.58 | 0.57 | 18,430 | 11 | |
| NIKL | 4.71 | 0.12 | 2.61% | 4.59 | 4.78 | 4.71 | 4.59 | 39,301,370 | 790 | |
| NOW | 0.44 | -0.01 | -2.22% | 0.445 | 0.45 | 0.44 | 0.45 | 83,950 | 14 | |
| NRCP | 1.37 | -0.05 | -3.52% | 1.41 | 1.41 | 1.37 | 1.42 | 505,900 | 33 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 37.55 | 0.60 | 1.62% | 37.00 | 37.65 | 37.55 | 36.95 | 20,227,855 | 409 | |
| OM | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0.104 | 23,920 | 5 | |
| OPM | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.015 | 77,300 | 11 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.014 | 0 | 0 | |
| ORE | 0.61 | 0.00 | 0.00% | 0.62 | 0.63 | 0.61 | 0.61 | 749,250 | 58 | |
| OV | 0.009 | -0.0003 | -3.23% | 0.0093 | 0.0093 | 0.009 | 0.0093 | 642,900 | 22 | |
| PA | 0.85 | 0.01 | 1.19% | 0.86 | 0.86 | 0.85 | 0.84 | 5,110 | 2 | |
| PAL | 2.96 | 0.00 | 0.00% | 2.96 | 2.98 | 2.96 | 2.96 | 1,105,430 | 147 | |
| PAX | 3.44 | -0.35 | -9.23% | 3.59 | 3.59 | 3.44 | 3.79 | 206,360 | 21 | |
| PBB | 6.93 | -0.06 | -0.86% | 6.99 | 6.99 | 6.93 | 6.99 | 96,178 | 17 | |
| PBC | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 14.78 | 73,900 | 5 | |
| PCOR | 2.30 | -0.02 | -0.86% | 2.28 | 2.30 | 2.30 | 2.32 | 6,630,080 | 173 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.18 | 0.01 | 0.24% | 4.18 | 4.18 | 4.18 | 4.17 | 54,340 | 3 | |
| PGOLD | 40.45 | 0.30 | 0.75% | 40.15 | 40.50 | 40.45 | 40.15 | 32,018,115 | 403 | |
| PHA | 0.173 | -0.011 | -5.98% | 0.185 | 0.185 | 0.173 | 0.184 | 105,930 | 20 | |
| PHC | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 1.62 | 4,860 | 2 | |
| PHES | 0.39 | -0.01 | -2.50% | 0.415 | 0.42 | 0.39 | 0.40 | 95,250 | 4 | |
| PHN | 14.10 | -0.40 | -2.76% | 14.10 | 14.10 | 14.10 | 14.50 | 1,410 | 1 | |
| PHR | 0.235 | 0.048 | 25.67% | 0.20 | 0.28 | 0.235 | 0.187 | 4,690,110 | 236 | |
| PIZZA | 5.48 | -0.02 | -0.36% | 5.50 | 5.50 | 5.48 | 5.50 | 149,748 | 12 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.44 | 0.06 | 0.64% | 9.34 | 9.55 | 9.44 | 9.38 | 31,500,162 | 855 | |
| PMPC | 7.27 | 0.00 | 0.00% | 7.23 | 7.27 | 7.27 | 7.27 | 28,247 | 7 | |
| PNB | 76.30 | -0.70 | -0.91% | 76.80 | 77.00 | 76.30 | 77.00 | 10,268,745 | 324 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.28 | 0.08 | 0.53% | 15.20 | 15.28 | 15.28 | 15.20 | 4,568 | 3 | |
| PRC | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 5.01 | 501 | 1 | |
| PREIT | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1.03 | 65,860 | 28 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4D | 960.50 | -18.50 | -1.89% | 970.00 | 970.00 | 960.50 | 979.00 | 509,350 | 6 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | |
| PRIM | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 1.14 | 18,080 | 2 | |
| PRMX | 1.09 | 0.00 | 0.00% | 0.97 | 1.09 | 1.09 | 1.09 | 12,830 | 5 | |
| PRO | 1,872.52 | -0.64 | -0.03% | 1,874.24 | 1,877.60 | 1,863.25 | 1,873.16 | 164,568,532 | 9,080 | |
| PSB | 52.40 | -0.30 | -0.57% | 52.70 | 52.70 | 52.40 | 52.70 | 110,695 | 22 | |
| PSE | 210.00 | 2.00 | 0.96% | 209.00 | 210.00 | 210.00 | 208.00 | 432,180 | 17 | |
| PSEI | 6,122.38 | 38.70 | 0.64% | 6,096.61 | 6,124.90 | 6,080.32 | 6,083.68 | 1,791,656,520 | 36,591 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 11.72 | 0.42 | 3.72% | 11.50 | 11.80 | 11.72 | 11.30 | 53,301,696 | 865 | |
| PXP | 3.24 | -0.01 | -0.31% | 3.25 | 3.30 | 3.24 | 3.25 | 1,417,440 | 108 | |
| RCB | 22.80 | -0.20 | -0.87% | 22.90 | 22.90 | 22.80 | 23.00 | 457,000 | 5 | |
| RCI | 2.61 | 0.02 | 0.77% | 2.58 | 2.63 | 2.61 | 2.59 | 17,900 | 6 | |
| RCR | 6.83 | -0.02 | -0.29% | 6.85 | 6.88 | 6.83 | 6.85 | 29,301,693 | 2,420 | |
| REDC | 9.75 | 0.03 | 0.31% | 9.80 | 9.80 | 9.75 | 9.72 | 12,671 | 5 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| RFM | 5.25 | -0.01 | -0.19% | 5.26 | 5.28 | 5.25 | 5.26 | 1,624,609 | 235 | |
| RLC | 17.34 | -0.16 | -0.91% | 17.62 | 17.62 | 17.34 | 17.50 | 7,541,160 | 239 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| ROCK | 3.02 | 0.02 | 0.67% | 3.00 | 3.03 | 3.02 | 3.00 | 36,080 | 10 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.00 | -0.14 | -4.46% | 3.05 | 3.05 | 3.00 | 3.14 | 141,180 | 9 | |
| SCC | 17.86 | 0.16 | 0.90% | 17.70 | 18.02 | 17.86 | 17.70 | 10,833,692 | 360 | |
| SECB | 63.75 | -0.90 | -1.39% | 64.65 | 64.65 | 63.75 | 64.65 | 1,668,469 | 230 | |
| SEVN | 32.20 | -0.55 | -1.68% | 32.75 | 32.75 | 32.20 | 32.75 | 17,873,120 | 44 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.055 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0 | |
| SGI | 1.18 | 0.00 | 0.00% | 1.15 | 1.18 | 1.18 | 1.18 | 11,590 | 9 | |
| SGP | 25.70 | 0.05 | 0.19% | 25.65 | 25.90 | 25.70 | 25.65 | 16,470,155 | 355 | |
| SHLPH | 8.01 | -0.11 | -1.35% | 8.28 | 8.28 | 8.01 | 8.12 | 1,786,691 | 191 | |
| SHNG | 3.28 | 0.00 | 0.00% | 3.25 | 3.28 | 3.28 | 3.28 | 182,610 | 16 | |
| SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4,800.00 | 0 | 0 | |
| SLI | 1.86 | -0.13 | -6.53% | 1.95 | 1.95 | 1.86 | 1.99 | 7,530 | 3 | |
| SM | 561.00 | 0.00 | 0.00% | 560.00 | 563.00 | 561.00 | 561.00 | 30,834,000 | 1,369 | |
| SMC | 61.65 | -0.15 | -0.24% | 62.10 | 62.20 | 61.65 | 61.80 | 2,749,466 | 275 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 1,600 | 2 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 3,156 | 2 | |
| SMC2O | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 79.50 | 79.00 | 73,935 | 4 | |
| SMC2P | 74.50 | 0.50 | 0.68% | 74.50 | 74.50 | 74.50 | 74.00 | 74,500 | 1 | |
| SMC2Q | 76.00 | 2.00 | 2.70% | 76.00 | 76.00 | 76.00 | 74.00 | 760 | 1 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 76.20 | -0.70 | -0.91% | 76.30 | 76.30 | 76.20 | 76.90 | 83,920 | 3 | |
| SMC2V | 78.25 | 0.25 | 0.32% | 78.00 | 78.25 | 78.25 | 78.00 | 93,880 | 8 | |
| SMC2W | 77.90 | -0.10 | -0.13% | 78.00 | 78.05 | 77.90 | 78.00 | 102,850 | 14 | |
| SMC2X | 79.80 | -0.10 | -0.13% | 79.90 | 79.90 | 79.80 | 79.90 | 211,489 | 16 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.40 | 0.14 | 0.77% | 18.26 | 18.48 | 18.40 | 18.26 | 31,996,868 | 1,034 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.65 | 0.00 | 0.00% | 9.65 | 9.66 | 9.65 | 9.65 | 133,241 | 11 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| SPNEC | 1.22 | 0.01 | 0.83% | 1.22 | 1.23 | 1.22 | 1.21 | 5,486,540 | 143 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.20 | 0 | 0 | |
| SSI | 2.10 | -0.03 | -1.41% | 2.13 | 2.13 | 2.10 | 2.13 | 23,290 | 6 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.32 | 0.01 | 0.76% | 1.30 | 1.33 | 1.32 | 1.31 | 246,460 | 11 | |
| STN | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1.98 | 15,840 | 1 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.41 | -0.02 | -4.65% | 0.41 | 0.41 | 0.41 | 0.43 | 41,000 | 3 | |
| SVC | 3,317.25 | 60.61 | 1.86% | 3,287.23 | 3,322.98 | 3,273.69 | 3,256.64 | 904,182,247 | 11,132 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.116 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.29 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.53 | 0.03 | 2.00% | 1.51 | 1.58 | 1.53 | 1.50 | 20,557,060 | 551 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,117.00 | -23.00 | -2.02% | 1,140.00 | 1,140.00 | 1,117.00 | 1,140.00 | 37,370,240 | 1,206 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| TFHI | 52.00 | -0.80 | -1.52% | 52.80 | 52.80 | 52.00 | 52.80 | 259,385 | 19 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.72 | 0.01 | 0.58% | 1.72 | 1.75 | 1.72 | 1.71 | 439,980 | 12 | |
| TOPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| TOPA2 | 102.50 | 0.50 | 0.49% | 102.00 | 102.50 | 102.50 | 102.00 | 52,270 | 2 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.96 | -0.06 | -2.97% | 2.00 | 2.00 | 1.96 | 2.02 | 4,279,990 | 143 | |
| UBP | 23.45 | -0.15 | -0.64% | 23.60 | 23.60 | 23.45 | 23.60 | 1,545,945 | 20 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0093 | 0.0006 | 6.90% | 0.0088 | 0.0094 | 0.0093 | 0.0087 | 118,400 | 6 | |
| UPSON | 0.84 | 0.05 | 6.33% | 0.81 | 0.88 | 0.84 | 0.79 | 792,250 | 77 | |
| URC | 58.95 | 0.05 | 0.08% | 58.90 | 59.00 | 58.95 | 58.90 | 9,110,913 | 781 | |
| V | 1.21 | 0.40 | 49.38% | 0.86 | 1.21 | 1.21 | 0.81 | 15,702,540 | 247 | |
| VITA | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.52 | 0.51 | 7,790 | 5 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 1.99 | 0.09 | 4.74% | 1.90 | 1.99 | 1.99 | 1.90 | 27,410 | 5 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.98 | 0 | 0 | |
| WEB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| WLCON | 5.78 | -0.10 | -1.70% | 5.88 | 5.88 | 5.78 | 5.88 | 480,038 | 100 | |
| WPI | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.40 | 24,000 | 1 | |
| X | 0.226 | 0.006 | 2.73% | 0.22 | 0.226 | 0.226 | 0.22 | 37,190 | 5 | |
| XG | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 2.64 | 7,920 | 2 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 0 | |
| AUB | 53.05 | 0.65 | 1.24% | 52.40 | 53.60 | 53.05 | 52.40 | 6,409,095 | 166 | |
| BDO | 120.10 | 0.00 | 0.00% | 120.00 | 120.30 | 120.10 | 120.10 | 231,402,625 | 4,274 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 1,000 | 2 | |
| BNCOM | 10.60 | -0.20 | -1.85% | 10.80 | 10.80 | 10.60 | 10.80 | 84,852 | 12 | |
| BPI | 104.80 | -0.40 | -0.38% | 105.20 | 105.20 | 104.80 | 105.20 | 27,565,572 | 1,078 | |
| CBC | 52.85 | -0.15 | -0.28% | 53.00 | 53.15 | 52.85 | 53.00 | 16,361,466 | 773 | |
| COL | 1.39 | -0.01 | -0.71% | 1.45 | 1.46 | 1.39 | 1.40 | 151,710 | 23 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.02 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| EW | 10.12 | -0.02 | -0.20% | 10.14 | 10.14 | 10.12 | 10.14 | 3,828,738 | 151 | |
| FAF | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 15,500 | 2 | |
| FERRO | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 4.15 | 29,050 | 2 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.315 | -0.035 | -10.00% | 0.315 | 0.36 | 0.315 | 0.35 | 77,550 | 9 | |
| MBT | 64.60 | -1.30 | -1.97% | 64.60 | 64.75 | 64.60 | 65.90 | 78,597,878 | 4,295 | |
| MED | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.118 | 3,540 | 3 | |
| MFC | 2,650.00 | 48.00 | 1.84% | 2,650.00 | 2,650.00 | 2,650.00 | 2,602.00 | 13,250 | 1 | |
| NRCP | 1.37 | -0.05 | -3.52% | 1.41 | 1.41 | 1.37 | 1.42 | 505,900 | 33 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 6.93 | -0.06 | -0.86% | 6.99 | 6.99 | 6.93 | 6.99 | 96,178 | 17 | |
| PBC | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 14.78 | 73,900 | 5 | |
| PNB | 76.30 | -0.70 | -0.91% | 76.80 | 77.00 | 76.30 | 77.00 | 10,268,745 | 324 | |
| PSB | 52.40 | -0.30 | -0.57% | 52.70 | 52.70 | 52.40 | 52.70 | 110,695 | 22 | |
| PSE | 210.00 | 2.00 | 0.96% | 209.00 | 210.00 | 210.00 | 208.00 | 432,180 | 17 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| RCB | 22.80 | -0.20 | -0.87% | 22.90 | 22.90 | 22.80 | 23.00 | 457,000 | 5 | |
| SECB | 63.75 | -0.90 | -1.39% | 64.65 | 64.65 | 63.75 | 64.65 | 1,668,469 | 230 | |
| SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4,800.00 | 0 | 0 | |
| UBP | 23.45 | -0.15 | -0.64% | 23.60 | 23.60 | 23.45 | 23.60 | 1,545,945 | 20 | |
| V | 1.21 | 0.40 | 49.38% | 0.86 | 1.21 | 1.21 | 0.81 | 15,702,540 | 247 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.335 | -0.005 | -1.47% | 0.34 | 0.345 | 0.335 | 0.34 | 636,700 | 32 | |
| ABG | 61.15 | 0.15 | 0.25% | 60.40 | 61.90 | 61.15 | 61.00 | 29,140,255 | 344 | |
| AC | 506.00 | 6.00 | 1.20% | 500.00 | 507.50 | 506.00 | 500.00 | 12,764,966 | 712 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,474.00 | -20.00 | -0.80% | 2,474.00 | 2,474.00 | 2,474.00 | 2,494.00 | 12,370 | 1 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | 1.00 | 0.05% | 1,947.00 | 1,950.00 | 1,950.00 | 1,949.00 | 136,305 | 3 | |
| ACPB4 | 1,949.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 1,150,155 | 11 | |
| AEV | 37.25 | 0.05 | 0.13% | 37.05 | 38.00 | 37.25 | 37.20 | 28,466,175 | 351 | |
| AGI | 9.03 | -0.17 | -1.85% | 9.20 | 9.20 | 9.03 | 9.20 | 9,491,191 | 232 | |
| AGIW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.05 | 0 | 0 | |
| ANS | 17.24 | 0.00 | 0.00% | 17.00 | 17.24 | 17.24 | 17.24 | 308,714 | 11 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.49 | 0.09 | 6.43% | 1.41 | 1.52 | 1.49 | 1.40 | 3,203,160 | 128 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| COSCO | 7.75 | -0.05 | -0.64% | 7.80 | 7.80 | 7.75 | 7.80 | 1,740,500 | 145 | |
| DMC | 7.93 | 0.05 | 0.63% | 7.93 | 8.05 | 7.93 | 7.88 | 17,475,634 | 619 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.65 | 0.04 | 1.11% | 3.67 | 3.69 | 3.65 | 3.61 | 91,900 | 7 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 99,500 | 1 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.71 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FPI | 0.32 | 0.01 | 3.23% | 0.31 | 0.335 | 0.32 | 0.31 | 34,650 | 5 | |
| GTCAP | 491.60 | -2.20 | -0.45% | 498.60 | 498.60 | 491.60 | 493.80 | 6,444,502 | 335 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
| HI | 4.94 | 0.24 | 5.11% | 4.94 | 4.94 | 4.94 | 4.70 | 4,940 | 1 | |
| JGS | 20.90 | -0.05 | -0.24% | 20.95 | 20.95 | 20.90 | 20.95 | 4,085,410 | 279 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| LPZ | 5.49 | -0.01 | -0.18% | 5.50 | 5.50 | 5.49 | 5.50 | 356,308 | 13 | |
| LTG | 15.00 | -0.08 | -0.53% | 15.02 | 15.06 | 15.00 | 15.08 | 14,311,452 | 871 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.175 | 0.036 | 25.90% | 0.142 | 0.208 | 0.175 | 0.139 | 84,670 | 18 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.85 | 0.01 | 1.19% | 0.86 | 0.86 | 0.85 | 0.84 | 5,110 | 2 | |
| PRIM | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 1.14 | 18,080 | 2 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| SGI | 1.18 | 0.00 | 0.00% | 1.15 | 1.18 | 1.18 | 1.18 | 11,590 | 9 | |
| SM | 561.00 | 0.00 | 0.00% | 560.00 | 563.00 | 561.00 | 561.00 | 30,834,000 | 1,369 | |
| SMC | 61.65 | -0.15 | -0.24% | 62.10 | 62.20 | 61.65 | 61.80 | 2,749,466 | 275 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 1,600 | 2 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 3,156 | 2 | |
| SMC2O | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 79.50 | 79.00 | 73,935 | 4 | |
| SMC2P | 74.50 | 0.50 | 0.68% | 74.50 | 74.50 | 74.50 | 74.00 | 74,500 | 1 | |
| SMC2Q | 76.00 | 2.00 | 2.70% | 76.00 | 76.00 | 76.00 | 74.00 | 760 | 1 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 76.20 | -0.70 | -0.91% | 76.30 | 76.30 | 76.20 | 76.90 | 83,920 | 3 | |
| SMC2V | 78.25 | 0.25 | 0.32% | 78.00 | 78.25 | 78.25 | 78.00 | 93,880 | 8 | |
| SMC2W | 77.90 | -0.10 | -0.13% | 78.00 | 78.05 | 77.90 | 78.00 | 102,850 | 14 | |
| SMC2X | 79.80 | -0.10 | -0.13% | 79.90 | 79.90 | 79.80 | 79.90 | 211,489 | 16 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| TFHI | 52.00 | -0.80 | -1.52% | 52.80 | 52.80 | 52.00 | 52.80 | 259,385 | 19 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 0 | |
| ACEN | 2.65 | -0.05 | -1.85% | 2.68 | 2.70 | 2.65 | 2.70 | 5,056,570 | 224 | |
| ACENA | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 663,300 | 3 | |
| ACENB | 1,022.00 | 0.00 | 0.00% | 1,022.00 | 1,025.00 | 1,022.00 | 1,022.00 | 260,860 | 5 | |
| ACR | 1.15 | 0.06 | 5.50% | 1.09 | 1.18 | 1.15 | 1.09 | 18,947,940 | 556 | |
| ALTER | 0.75 | 0.01 | 1.35% | 0.73 | 0.75 | 0.75 | 0.74 | 289,010 | 12 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 45.60 | -0.15 | -0.33% | 45.75 | 45.85 | 45.60 | 45.75 | 30,528,760 | 586 | |
| ASLAG | 1.13 | 0.00 | 0.00% | 1.12 | 1.19 | 1.13 | 1.13 | 565,120 | 49 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.42 | 0.415 | 0.415 | 611,400 | 16 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 352,750 | 8 | |
| AXLM | 2.92 | -0.03 | -1.02% | 2.92 | 2.95 | 2.92 | 2.95 | 4,627,220 | 42 | |
| BALAI | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.305 | 15,250 | 4 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.11 | -0.001 | -0.90% | 0.108 | 0.11 | 0.11 | 0.111 | 169,560 | 23 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 57.95 | 0 | 0 | |
| CAB | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 59.95 | 59.95 | 600 | 1 | |
| CAT | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 4,650 | 1 | |
| CHP | 1.33 | 0.02 | 1.53% | 1.30 | 1.34 | 1.33 | 1.31 | 1,783,490 | 61 | |
| CIC | 11.00 | 0.04 | 0.37% | 10.96 | 11.00 | 11.00 | 10.96 | 623,336 | 8 | |
| CNPF | 32.25 | 0.10 | 0.31% | 32.00 | 32.65 | 32.25 | 32.15 | 17,595,490 | 135 | |
| CREC | 4.88 | 0.05 | 1.04% | 4.84 | 4.90 | 4.88 | 4.83 | 234,180 | 10 | |
| CROWN | 1.90 | 0.00 | 0.00% | 1.87 | 1.93 | 1.90 | 1.90 | 130,810 | 10 | |
| DELM | 3.81 | -0.01 | -0.26% | 3.82 | 3.82 | 3.81 | 3.82 | 59,430 | 13 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.55 | -0.02 | -0.56% | 3.60 | 3.60 | 3.55 | 3.57 | 5,973,440 | 202 | |
| EEI | 1.90 | 0.05 | 2.70% | 1.88 | 1.94 | 1.90 | 1.85 | 18,960 | 5 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | -1.25 | -1.29% | 96.50 | 96.50 | 96.00 | 97.25 | 2,069,000 | 8 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.38 | 0.08 | 0.52% | 15.30 | 15.48 | 15.38 | 15.30 | 20,018,982 | 325 | |
| EURO | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1.11 | 4,440 | 2 | |
| FB | 46.70 | -0.05 | -0.11% | 46.85 | 46.85 | 46.70 | 46.75 | 4,776,770 | 161 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 0.62 | 52,910 | 21 | |
| FGEN | 26.30 | -0.55 | -2.05% | 27.05 | 27.05 | 26.30 | 26.85 | 24,396,745 | 574 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 0.32 | 21,000 | 2 | |
| FPH | 99.85 | -3.05 | -2.96% | 102.90 | 102.90 | 99.85 | 102.90 | 4,423,668 | 149 | |
| FRUIT | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 0.64 | 318,450 | 12 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.164 | -0.003 | -1.80% | 0.167 | 0.169 | 0.164 | 0.167 | 151,340 | 30 | |
| GSMI | 231.80 | 0.80 | 0.35% | 231.00 | 232.00 | 231.80 | 231.00 | 17,910,846 | 267 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 8.15 | -0.25 | -2.98% | 8.50 | 8.64 | 8.15 | 8.40 | 42,447,314 | 1,579 | |
| ION | 2.84 | 0.00 | 0.00% | 2.86 | 2.95 | 2.84 | 2.84 | 10,774,790 | 481 | |
| JFC | 151.60 | 0.60 | 0.40% | 151.00 | 152.80 | 151.60 | 151.00 | 15,376,675 | 1,381 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.87 | 0.01 | 0.54% | 1.86 | 1.88 | 1.87 | 1.86 | 590,300 | 70 | |
| LFM | 22.00 | 1.00 | 4.76% | 22.00 | 22.00 | 22.00 | 21.00 | 282,540 | 12 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.12 | -0.01 | -0.47% | 2.12 | 2.20 | 2.12 | 2.13 | 74,360 | 5 | |
| MER | 481.20 | 1.20 | 0.25% | 480.00 | 482.00 | 481.20 | 480.00 | 30,475,224 | 1,360 | |
| MG | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 2,100 | 1 | |
| MONDE | 6.90 | 0.09 | 1.32% | 6.81 | 6.95 | 6.90 | 6.81 | 3,147,323 | 430 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.25 | 0 | 0 | |
| MWC | 35.80 | -0.20 | -0.56% | 36.00 | 36.00 | 35.80 | 36.00 | 3,542,160 | 218 | |
| MWIDE | 5.15 | -0.09 | -1.72% | 5.30 | 5.30 | 5.15 | 5.24 | 1,884,253 | 121 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MWP7A | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 99.50 | 10,000 | 1 | |
| MWP7B | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 99.55 | 996 | 1 | |
| MYNLD | 18.74 | -0.04 | -0.21% | 18.78 | 18.88 | 18.74 | 18.78 | 32,404,712 | 820 | |
| PCOR | 2.30 | -0.02 | -0.86% | 2.28 | 2.30 | 2.30 | 2.32 | 6,630,080 | 173 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.18 | 0.01 | 0.24% | 4.18 | 4.18 | 4.18 | 4.17 | 54,340 | 3 | |
| PHN | 14.10 | -0.40 | -2.76% | 14.10 | 14.10 | 14.10 | 14.50 | 1,410 | 1 | |
| PIZZA | 5.48 | -0.02 | -0.36% | 5.50 | 5.50 | 5.48 | 5.50 | 149,748 | 12 | |
| PMPC | 7.27 | 0.00 | 0.00% | 7.23 | 7.27 | 7.27 | 7.27 | 28,247 | 7 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.28 | 0.08 | 0.53% | 15.20 | 15.28 | 15.28 | 15.20 | 4,568 | 3 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4D | 960.50 | -18.50 | -1.89% | 970.00 | 970.00 | 960.50 | 979.00 | 509,350 | 6 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | |
| RCI | 2.61 | 0.02 | 0.77% | 2.58 | 2.63 | 2.61 | 2.59 | 17,900 | 6 | |
| REDC | 9.75 | 0.03 | 0.31% | 9.80 | 9.80 | 9.75 | 9.72 | 12,671 | 5 | |
| RFM | 5.25 | -0.01 | -0.19% | 5.26 | 5.28 | 5.25 | 5.26 | 1,624,609 | 235 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 17.86 | 0.16 | 0.90% | 17.70 | 18.02 | 17.86 | 17.70 | 10,833,692 | 360 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.055 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0 | |
| SGP | 25.70 | 0.05 | 0.19% | 25.65 | 25.90 | 25.70 | 25.65 | 16,470,155 | 355 | |
| SHLPH | 8.01 | -0.11 | -1.35% | 8.28 | 8.28 | 8.01 | 8.12 | 1,786,691 | 191 | |
| SPC | 9.65 | 0.00 | 0.00% | 9.65 | 9.66 | 9.65 | 9.65 | 133,241 | 11 | |
| SPNEC | 1.22 | 0.01 | 0.83% | 1.22 | 1.23 | 1.22 | 1.21 | 5,486,540 | 143 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.20 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1.98 | 15,840 | 1 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.29 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.53 | 0.03 | 2.00% | 1.51 | 1.58 | 1.53 | 1.50 | 20,557,060 | 551 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.72 | 0.01 | 0.58% | 1.72 | 1.75 | 1.72 | 1.71 | 439,980 | 12 | |
| TOPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| TOPA2 | 102.50 | 0.50 | 0.49% | 102.00 | 102.50 | 102.50 | 102.00 | 52,270 | 2 | |
| URC | 58.95 | 0.05 | 0.08% | 58.90 | 59.00 | 58.95 | 58.90 | 9,110,913 | 781 | |
| VITA | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.52 | 0.51 | 7,790 | 5 | |
| VMC | 1.99 | 0.09 | 4.74% | 1.90 | 1.99 | 1.99 | 1.90 | 27,410 | 5 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.98 | 0 | 0 | |
| AB | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 1.97 | 13,790 | 3 | |
| APX | 17.26 | -0.02 | -0.12% | 17.50 | 17.66 | 17.26 | 17.28 | 60,522,428 | 1,193 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 22.65 | 1.85 | 8.89% | 21.45 | 22.85 | 22.65 | 20.80 | 112,510,680 | 1,071 | |
| BC | 7.75 | 0.00 | 0.00% | 7.68 | 7.77 | 7.75 | 7.75 | 1,862,978 | 27 | |
| BCB | 7.61 | -0.18 | -2.31% | 7.78 | 7.78 | 7.61 | 7.79 | 9,261 | 6 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 2.00 | -0.29 | -12.66% | 2.00 | 2.00 | 2.00 | 2.29 | 2,000 | 1 | |
| DIZ | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 4.78 | 4,780 | 1 | |
| ECVC | 0.37 | 0.015 | 4.23% | 0.355 | 0.38 | 0.37 | 0.355 | 829,450 | 41 | |
| ENEX | 3.27 | -0.01 | -0.30% | 3.26 | 3.27 | 3.27 | 3.28 | 22,860 | 4 | |
| FNI | 2.57 | 0.07 | 2.80% | 2.55 | 2.63 | 2.57 | 2.50 | 32,244,390 | 917 | |
| GEO | 0.108 | -0.005 | -4.42% | 0.111 | 0.111 | 0.108 | 0.113 | 59,460 | 7 | |
| LC | 0.249 | 0.00 | 0.00% | 0.25 | 0.255 | 0.249 | 0.249 | 3,447,180 | 78 | |
| LCB | 0.248 | 0.001 | 0.40% | 0.243 | 0.249 | 0.248 | 0.247 | 69,330 | 9 | |
| MA | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.009 | 108,000 | 8 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0095 | 0 | 0 | |
| MARC | 0.87 | 0.05 | 6.10% | 0.81 | 0.88 | 0.87 | 0.82 | 5,384,850 | 180 | |
| NI | 0.58 | 0.01 | 1.75% | 0.57 | 0.59 | 0.58 | 0.57 | 18,430 | 11 | |
| NIKL | 4.71 | 0.12 | 2.61% | 4.59 | 4.78 | 4.71 | 4.59 | 39,301,370 | 790 | |
| OGP | 37.55 | 0.60 | 1.62% | 37.00 | 37.65 | 37.55 | 36.95 | 20,227,855 | 409 | |
| OPM | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.015 | 77,300 | 11 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.014 | 0 | 0 | |
| ORE | 0.61 | 0.00 | 0.00% | 0.62 | 0.63 | 0.61 | 0.61 | 749,250 | 58 | |
| OV | 0.009 | -0.0003 | -3.23% | 0.0093 | 0.0093 | 0.009 | 0.0093 | 642,900 | 22 | |
| PX | 11.72 | 0.42 | 3.72% | 11.50 | 11.80 | 11.72 | 11.30 | 53,301,696 | 865 | |
| PXP | 3.24 | -0.01 | -0.31% | 3.25 | 3.30 | 3.24 | 3.25 | 1,417,440 | 108 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0093 | 0.0006 | 6.90% | 0.0088 | 0.0094 | 0.0093 | 0.0087 | 118,400 | 6 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.465 | 232,500 | 3 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | |
| ALI | 14.98 | -0.12 | -0.79% | 15.08 | 15.08 | 14.98 | 15.10 | 61,924,654 | 1,798 | |
| ALLHC | 1.15 | 0.00 | 0.00% | 1.16 | 1.18 | 1.15 | 1.15 | 76,430 | 17 | |
| APVI | 12.46 | 0.48 | 4.01% | 12.50 | 12.50 | 12.46 | 11.98 | 2,496 | 2 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| AREIT | 37.25 | -0.05 | -0.13% | 37.50 | 37.50 | 37.25 | 37.30 | 13,386,425 | 1,372 | |
| BRN | 0.80 | 0.02 | 2.56% | 0.77 | 0.80 | 0.80 | 0.78 | 130,780 | 24 | |
| BRNP | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 990 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPC | 102.50 | 0.90 | 0.89% | 102.50 | 102.50 | 102.50 | 101.60 | 2,050 | 1 | |
| CDC | 0.61 | 0.01 | 1.67% | 0.60 | 0.62 | 0.61 | 0.60 | 6,490 | 8 | |
| CEI | 0.09 | 0.002 | 2.27% | 0.089 | 0.09 | 0.09 | 0.088 | 26,980 | 4 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.06 | 0.00 | 0.00% | 2.10 | 2.10 | 2.06 | 2.06 | 63,850 | 13 | |
| CLIA1 | 985.00 | 8.00 | 0.82% | 977.00 | 985.00 | 985.00 | 977.00 | 137,260 | 3 | |
| CLIA2 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 110,550 | 4 | |
| CPG | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 0.64 | 150,930 | 46 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | |
| CREIT | 3.22 | 0.00 | 0.00% | 3.23 | 3.24 | 3.22 | 3.22 | 3,560,140 | 345 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.98 | -0.02 | -0.17% | 12.08 | 12.08 | 11.98 | 12.00 | 832,496 | 43 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 543,150 | 81 | |
| DDPR | 94.80 | 0.45 | 0.48% | 94.40 | 94.80 | 94.80 | 94.35 | 975,514 | 19 | |
| DMW | 4.80 | -0.05 | -1.03% | 4.80 | 4.80 | 4.80 | 4.85 | 4,800 | 1 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| ELI | 0.099 | 0.00 | 0.00% | 0.099 | 0.101 | 0.099 | 0.099 | 146,180 | 22 | |
| FILRT | 2.88 | -0.02 | -0.69% | 2.89 | 2.89 | 2.88 | 2.90 | 692,230 | 80 | |
| FLI | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 0.68 | 0.68 | 18,520 | 11 | |
| GERI | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 0.63 | 0.61 | 5,040 | 3 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 1.84 | 42,320 | 3 | |
| KEP | 2.51 | -0.05 | -1.95% | 2.44 | 2.53 | 2.51 | 2.56 | 246,880 | 12 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.23 | -0.03 | -1.33% | 2.25 | 2.26 | 2.23 | 2.26 | 6,345,860 | 190 | |
| MRC | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.69 | 0.71 | 213,670 | 26 | |
| MREIT | 13.80 | 0.00 | 0.00% | 13.80 | 13.86 | 13.80 | 13.80 | 5,105,766 | 466 | |
| OM | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0.104 | 23,920 | 5 | |
| PHA | 0.173 | -0.011 | -5.98% | 0.185 | 0.185 | 0.173 | 0.184 | 105,930 | 20 | |
| PHES | 0.39 | -0.01 | -2.50% | 0.415 | 0.42 | 0.39 | 0.40 | 95,250 | 4 | |
| PRC | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 5.01 | 501 | 1 | |
| PREIT | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1.03 | 65,860 | 28 | |
| PRMX | 1.09 | 0.00 | 0.00% | 0.97 | 1.09 | 1.09 | 1.09 | 12,830 | 5 | |
| RCR | 6.83 | -0.02 | -0.29% | 6.85 | 6.88 | 6.83 | 6.85 | 29,301,693 | 2,420 | |
| RLC | 17.34 | -0.16 | -0.91% | 17.62 | 17.62 | 17.34 | 17.50 | 7,541,160 | 239 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| ROCK | 3.02 | 0.02 | 0.67% | 3.00 | 3.03 | 3.02 | 3.00 | 36,080 | 10 | |
| SHNG | 3.28 | 0.00 | 0.00% | 3.25 | 3.28 | 3.28 | 3.28 | 182,610 | 16 | |
| SLI | 1.86 | -0.13 | -6.53% | 1.95 | 1.95 | 1.86 | 1.99 | 7,530 | 3 | |
| SMPH | 18.40 | 0.14 | 0.77% | 18.26 | 18.48 | 18.40 | 18.26 | 31,996,868 | 1,034 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.41 | -0.02 | -4.65% | 0.41 | 0.41 | 0.41 | 0.43 | 41,000 | 3 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.61 | -0.04 | -1.10% | 3.65 | 3.65 | 3.61 | 3.65 | 584,450 | 22 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.36 | 0 | 0 | |
| ACE | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.11 | 0.00 | 0.00% | 0.106 | 0.113 | 0.11 | 0.11 | 107,140 | 11 | |
| APL | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 161,100 | 9 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.33 | 0 | 0 | |
| BEL | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 1.15 | 860,250 | 26 | |
| BHI | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 0.036 | 18,100 | 5 | |
| BLOOM | 2.38 | 0.07 | 3.03% | 2.33 | 2.41 | 2.38 | 2.31 | 35,514,730 | 626 | |
| C | 0.86 | -0.03 | -3.37% | 0.87 | 0.87 | 0.86 | 0.89 | 40,500 | 11 | |
| CEB | 27.65 | 0.00 | 0.00% | 27.70 | 27.70 | 27.65 | 27.65 | 977,595 | 58 | |
| CEBCP | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 5,740 | 1 | |
| CEU | 15.16 | -0.06 | -0.39% | 14.92 | 15.16 | 15.16 | 15.22 | 52,596 | 6 | |
| CNVRG | 9.11 | -0.03 | -0.33% | 9.14 | 9.23 | 9.11 | 9.14 | 39,687,240 | 759 | |
| DFNN | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 7,000 | 1 | |
| DITO | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.67 | 0.66 | 4,119,290 | 245 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.92 | 0.02 | 2.22% | 0.94 | 0.96 | 0.92 | 0.90 | 148,570 | 17 | |
| ECP | 3.10 | 0.80 | 34.78% | 2.31 | 3.12 | 3.10 | 2.30 | 152,560 | 20 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| GLO | 1,599.00 | -10.00 | -0.62% | 1,609.00 | 1,619.00 | 1,599.00 | 1,609.00 | 29,640,385 | 916 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,967.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,959.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.00 | -0.07 | -1.72% | 4.00 | 4.00 | 4.00 | 4.07 | 1,427,450 | 60 | |
| GMAP | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 60,000 | 1 | |
| GPH | 5.02 | 0.01 | 0.20% | 5.01 | 5.02 | 5.02 | 5.01 | 1,003 | 2 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 958.00 | 24.50 | 2.62% | 945.00 | 962.00 | 958.00 | 933.50 | 585,837,790 | 4,564 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IPM | 1.96 | -0.16 | -7.55% | 1.96 | 1.96 | 1.96 | 2.12 | 21,560 | 2 | |
| IPO | 7.26 | -0.02 | -0.27% | 6.74 | 7.26 | 7.26 | 7.28 | 2,091 | 3 | |
| IS | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.135 | 506,850 | 41 | |
| LBC | 7.76 | 0.70 | 9.92% | 7.06 | 7.76 | 7.76 | 7.06 | 1,482 | 2 | |
| LOTO | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 1.58 | 47,400 | 6 | |
| LSC | 0.65 | -0.05 | -7.14% | 0.66 | 0.66 | 0.65 | 0.70 | 2,620 | 3 | |
| MAC | 3.81 | -0.02 | -0.52% | 3.84 | 3.84 | 3.81 | 3.83 | 2,595,880 | 57 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MB | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.188 | 3,760 | 2 | |
| MBC | 5.04 | -0.45 | -8.20% | 5.03 | 5.04 | 5.04 | 5.49 | 4,528 | 2 | |
| MEDIC | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0.223 | 35,630 | 3 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.08 | -0.01 | -0.92% | 1.08 | 1.09 | 1.08 | 1.09 | 80,230 | 6 | |
| NOW | 0.44 | -0.01 | -2.22% | 0.445 | 0.45 | 0.44 | 0.45 | 83,950 | 14 | |
| PAL | 2.96 | 0.00 | 0.00% | 2.96 | 2.98 | 2.96 | 2.96 | 1,105,430 | 147 | |
| PAX | 3.44 | -0.35 | -9.23% | 3.59 | 3.59 | 3.44 | 3.79 | 206,360 | 21 | |
| PGOLD | 40.45 | 0.30 | 0.75% | 40.15 | 40.50 | 40.45 | 40.15 | 32,018,115 | 403 | |
| PHC | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 1.62 | 4,860 | 2 | |
| PHR | 0.235 | 0.048 | 25.67% | 0.20 | 0.28 | 0.235 | 0.187 | 4,690,110 | 236 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.44 | 0.06 | 0.64% | 9.34 | 9.55 | 9.44 | 9.38 | 31,500,162 | 855 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SBS | 3.00 | -0.14 | -4.46% | 3.05 | 3.05 | 3.00 | 3.14 | 141,180 | 9 | |
| SEVN | 32.20 | -0.55 | -1.68% | 32.75 | 32.75 | 32.20 | 32.75 | 17,873,120 | 44 | |
| SSI | 2.10 | -0.03 | -1.41% | 2.13 | 2.13 | 2.10 | 2.13 | 23,290 | 6 | |
| STI | 1.32 | 0.01 | 0.76% | 1.30 | 1.33 | 1.32 | 1.31 | 246,460 | 11 | |
| TBGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.116 | 0 | 0 | |
| TEL | 1,117.00 | -23.00 | -2.02% | 1,140.00 | 1,140.00 | 1,117.00 | 1,140.00 | 37,370,240 | 1,206 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.96 | -0.06 | -2.97% | 2.00 | 2.00 | 1.96 | 2.02 | 4,279,990 | 143 | |
| UPSON | 0.84 | 0.05 | 6.33% | 0.81 | 0.88 | 0.84 | 0.79 | 792,250 | 77 | |
| WEB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | |
| WLCON | 5.78 | -0.10 | -1.70% | 5.88 | 5.88 | 5.78 | 5.88 | 480,038 | 100 | |
| WPI | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.40 | 24,000 | 1 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Sep 08, 2026 02:06:23 PM