PSEi
6,265.72
-20.98 (-0.33%)
88,615,238
4,846,141,111.37
8
18
4
46,292
1,710,287,521.60
1,055,044,774.41
ALL
3,383.23
-10.11 (-0.30%)
1,148,271,680
16,815,499,634.87
77
101
75
69,267
12,975,594,842.33
12,196,977,180.91
FIN
1,904.45
-12.12 (-0.63%)
14,196,244
958,702,604.64
8
12
6
8,505
500,229,638.22
385,121,045.40
HDG
4,378.21
-12.61 (-0.29%)
18,789,962
445,392,807.01
8
11
15
7,655
133,548,275.93
71,378,200.00
IND
8,292.38
-85.84 (-1.02%)
102,038,795
1,111,394,041.49
22
29
25
19,436
374,086,652.24
87,937,103.62
M-O
14,219.68
-330.02 (-2.27%)
70,851,989
92,333,184.69
5
11
2
3,407
9,580,385.78
0.00
PRO
1,887.39
-5.57 (-0.29%)
69,070,475
471,750,358.72
15
16
15
10,360
108,392,681.05
74,767,793.88
SVC
3,434.56
13.85 (0.40%)
872,050,160
13,734,380,275.33
15
20
11
19,822
11,849,115,864.12
11,577,773,038.01
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.67 | -0.03 | -1.76% | 1.67 | 1.67 | 1.67 | 1.70 | 5,010 | 2 | |
| ABA | 0.32 | 0.005 | 1.59% | 0.315 | 0.32 | 0.32 | 0.315 | 941,200 | 54 | |
| ABG | 32.65 | 0.15 | 0.46% | 32.35 | 32.70 | 32.65 | 32.50 | 11,113,265 | 235 | |
| ABS | 3.53 | 0.39 | 12.42% | 3.18 | 3.59 | 3.53 | 3.14 | 3,244,180 | 182 | |
| ABSP | 3.11 | 0.31 | 11.07% | 2.83 | 3.18 | 3.11 | 2.80 | 183,940 | 18 | |
| AC | 475.00 | -1.00 | -0.21% | 479.00 | 483.00 | 475.00 | 476.00 | 107,524,286 | 1,039 | |
| ACE | 1.45 | -0.03 | -2.03% | 1.26 | 1.45 | 1.45 | 1.48 | 2,710 | 2 | |
| ACEN | 2.98 | -0.02 | -0.67% | 3.00 | 3.03 | 2.98 | 3.00 | 18,468,580 | 577 | |
| ACENA | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,600,000 | 1 | |
| ACENB | 1,026.00 | 0.00 | 0.00% | 1,020.00 | 1,026.00 | 1,026.00 | 1,026.00 | 159,000 | 6 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,498.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,965.00 | 0.00 | 0.00% | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 19,650 | 1 | |
| ACPB4 | 1,950.00 | 0.00 | 0.00% | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 1,023,805 | 6 | |
| ACR | 0.64 | -0.01 | -1.54% | 0.65 | 0.65 | 0.64 | 0.65 | 365,860 | 45 | |
| AEV | 32.80 | -0.15 | -0.46% | 32.95 | 33.25 | 32.80 | 32.95 | 10,256,955 | 194 | |
| AGI | 8.19 | -0.01 | -0.12% | 8.21 | 8.21 | 8.19 | 8.20 | 3,053,171 | 151 | |
| AGIW | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 22,890 | 5 | |
| ALCO | 0.425 | -0.01 | -2.30% | 0.425 | 0.425 | 0.425 | 0.435 | 17,000 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALCPF | 499.80 | 5.80 | 1.17% | 499.80 | 499.80 | 499.80 | 494.00 | 49,980 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 15.96 | -0.04 | -0.25% | 16.00 | 16.08 | 15.96 | 16.00 | 161,298,644 | 2,554 | |
| ALL | 3,383.23 | -10.11 | -0.30% | 3,390.60 | 3,406.12 | 3,383.23 | 3,393.34 | 16,815,499,635 | 69,267 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.12 | -0.04 | -3.45% | 1.16 | 1.16 | 1.12 | 1.16 | 1,148,060 | 95 | |
| ALTER | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.80 | 0.79 | 317,470 | 16 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 16.70 | -0.30 | -1.76% | 17.00 | 17.00 | 16.70 | 17.00 | 11,810 | 3 | |
| AP | 41.20 | 0.15 | 0.37% | 41.50 | 41.70 | 41.20 | 41.05 | 14,787,175 | 388 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.112 | 6,720 | 4 | |
| APL | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 2,871,600 | 70 | |
| APO | 0.93 | -0.01 | -1.06% | 0.94 | 0.94 | 0.93 | 0.94 | 11,180 | 3 | |
| APVI | 9.89 | -0.01 | -0.10% | 9.89 | 9.89 | 9.89 | 9.90 | 260,929 | 8 | |
| APX | 12.30 | -0.70 | -5.38% | 12.90 | 12.90 | 12.30 | 13.00 | 30,231,544 | 980 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| AREIT | 37.40 | 0.00 | 0.00% | 37.40 | 37.55 | 37.40 | 37.40 | 34,665,360 | 1,402 | |
| ASLAG | 1.06 | 0.01 | 0.95% | 1.07 | 1.09 | 1.06 | 1.05 | 414,500 | 21 | |
| AT | 8.08 | -0.22 | -2.65% | 8.30 | 8.30 | 8.08 | 8.30 | 11,852,847 | 208 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 4,150 | 1 | |
| AUB | 51.80 | 0.00 | 0.00% | 51.80 | 52.20 | 51.80 | 51.80 | 3,182,224 | 90 | |
| AXLM | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 140,400 | 5 | |
| BALAI | 0.315 | -0.01 | -3.08% | 0.32 | 0.32 | 0.315 | 0.325 | 143,900 | 11 | |
| BC | 6.16 | 0.02 | 0.33% | 6.14 | 6.16 | 6.16 | 6.14 | 1,131,589 | 12 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 123.00 | -1.20 | -0.97% | 124.00 | 125.30 | 123.00 | 124.20 | 166,067,401 | 2,091 | |
| BEL | 1.23 | 0.02 | 1.65% | 1.23 | 1.23 | 1.23 | 1.21 | 225,950 | 12 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.038 | 0.001 | 2.70% | 0.036 | 0.039 | 0.038 | 0.037 | 1,227,300 | 25 | |
| BKR | 0.54 | 0.00 | 0.00% | 0.465 | 0.54 | 0.54 | 0.54 | 1,500 | 3 | |
| BLOOM | 2.32 | 0.42 | 22.11% | 2.01 | 2.36 | 2.32 | 1.90 | 195,282,670 | 2,879 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 250,794 | 8 | |
| BPI | 102.00 | -1.00 | -0.97% | 103.00 | 104.20 | 102.00 | 103.00 | 247,897,134 | 2,346 | |
| BRN | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.68 | 680 | 1 | |
| BRNP | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 99.45 | 149,175 | 2 | |
| BRNPB | 103.00 | -0.40 | -0.39% | 103.00 | 103.00 | 103.00 | 103.40 | 8,240 | 1 | |
| BRNPC | 105.20 | 0.00 | 0.00% | 105.20 | 105.40 | 105.20 | 105.20 | 337,832 | 5 | |
| BSC | 0.111 | -0.005 | -4.31% | 0.116 | 0.117 | 0.111 | 0.116 | 4,218,930 | 216 | |
| C | 0.77 | -0.01 | -1.28% | 0.78 | 0.80 | 0.77 | 0.78 | 210,170 | 14 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 9.88 | -0.07 | -0.70% | 9.95 | 9.95 | 9.88 | 9.95 | 53,491 | 7 | |
| CBC | 56.55 | 0.15 | 0.27% | 56.40 | 57.20 | 56.55 | 56.40 | 19,477,739 | 254 | |
| CDC | 0.61 | 0.03 | 5.17% | 0.58 | 0.61 | 0.61 | 0.58 | 139,070 | 20 | |
| CEB | 28.95 | -0.15 | -0.52% | 29.10 | 29.20 | 28.95 | 29.10 | 2,426,030 | 125 | |
| CEBCP | 30.80 | -0.25 | -0.81% | 31.00 | 31.00 | 30.80 | 31.05 | 98,600 | 2 | |
| CEI | 0.084 | -0.002 | -2.33% | 0.089 | 0.089 | 0.084 | 0.086 | 215,140 | 10 | |
| CEU | 15.00 | -0.28 | -1.83% | 15.20 | 15.20 | 15.00 | 15.28 | 224,104 | 22 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 0.95 | 0.95 | 433,840 | 29 | |
| CIC | 12.68 | 0.26 | 2.09% | 12.68 | 12.68 | 12.68 | 12.42 | 6,340 | 2 | |
| CLI | 2.15 | 0.01 | 0.47% | 2.14 | 2.17 | 2.15 | 2.14 | 339,910 | 24 | |
| CLIA1 | 1,039.00 | 38.00 | 3.80% | 1,000.00 | 1,039.00 | 1,039.00 | 1,001.00 | 15,390 | 3 | |
| CLIA2 | 1,024.00 | 9.00 | 0.89% | 1,024.00 | 1,024.00 | 1,024.00 | 1,015.00 | 834,560 | 12 | |
| CNPF | 32.10 | -0.40 | -1.23% | 32.50 | 32.50 | 32.10 | 32.50 | 16,368,065 | 576 | |
| CNVRG | 9.40 | 0.20 | 2.17% | 9.24 | 9.69 | 9.40 | 9.20 | 22,277,284 | 1,493 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.33 | -0.03 | -2.21% | 1.33 | 1.33 | 1.33 | 1.36 | 3,990 | 3 | |
| COSCO | 8.47 | -0.05 | -0.59% | 8.54 | 8.55 | 8.47 | 8.52 | 5,656,102 | 268 | |
| CPG | 0.69 | 0.01 | 1.47% | 0.68 | 0.70 | 0.69 | 0.68 | 1,865,090 | 38 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.70 | 0.20 | 0.20% | 99.65 | 99.70 | 99.70 | 99.50 | 308,970 | 5 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| CREC | 4.39 | 0.00 | 0.00% | 4.42 | 4.43 | 4.39 | 4.39 | 504,470 | 28 | |
| CREIT | 3.50 | 0.00 | 0.00% | 3.50 | 3.52 | 3.50 | 3.50 | 3,494,970 | 347 | |
| CROWN | 1.79 | 0.03 | 1.70% | 1.79 | 1.79 | 1.79 | 1.76 | 10,740 | 2 | |
| CSB | 13.96 | -0.54 | -3.72% | 13.96 | 13.96 | 13.96 | 14.50 | 8,376 | 2 | |
| CTS | 0.38 | 0.015 | 4.11% | 0.38 | 0.38 | 0.38 | 0.365 | 190,000 | 1 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.20 | 0.02 | 0.18% | 11.18 | 11.20 | 11.20 | 11.18 | 4,969,962 | 143 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.04 | 1.04 | 955,200 | 114 | |
| DDPR | 93.50 | 0.50 | 0.54% | 93.05 | 93.90 | 93.50 | 93.00 | 82,333 | 13 | |
| DELM | 4.22 | 0.02 | 0.48% | 4.20 | 4.34 | 4.22 | 4.20 | 25,360 | 6 | |
| DFNN | 0.66 | -0.05 | -7.04% | 0.71 | 0.71 | 0.66 | 0.71 | 1,005,580 | 48 | |
| DHI | 7.01 | -0.05 | -0.71% | 7.06 | 7.07 | 7.01 | 7.06 | 2,076,954 | 140 | |
| DITO | 0.79 | -0.01 | -1.25% | 0.79 | 0.83 | 0.79 | 0.80 | 24,149,320 | 696 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.02 | 0 | 0 | |
| DMC | 7.15 | -0.09 | -1.24% | 7.24 | 7.34 | 7.15 | 7.24 | 50,192,282 | 1,564 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 26,500 | 4 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.59 | -0.05 | -1.37% | 3.64 | 3.64 | 3.59 | 3.64 | 2,504,240 | 156 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.90 | -0.03 | -3.23% | 0.90 | 0.90 | 0.90 | 0.93 | 900 | 1 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.28 | 0 | 0 | |
| ECVC | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 0.265 | 223,200 | 13 | |
| EEI | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 1.99 | 99,160 | 8 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 95.00 | 0.00 | 0.00% | 95.20 | 95.20 | 95.00 | 95.00 | 593,800 | 7 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.029 | 2,900 | 1 | |
| ELI | 0.101 | 0.002 | 2.02% | 0.099 | 0.101 | 0.101 | 0.099 | 169,710 | 22 | |
| EMI | 15.46 | -0.12 | -0.77% | 15.84 | 15.84 | 15.46 | 15.58 | 20,903,342 | 1,223 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.05 | 0 | 0 | |
| EURO | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 4,360 | 4 | |
| EW | 12.02 | -0.02 | -0.17% | 12.02 | 12.04 | 12.02 | 12.04 | 1,230,730 | 90 | |
| FAF | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 630 | 1 | |
| FB | 48.85 | -0.15 | -0.31% | 49.00 | 49.00 | 48.85 | 49.00 | 4,875,790 | 130 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 175,180 | 31 | |
| FDC | 4.46 | 0.19 | 4.45% | 4.46 | 4.46 | 4.46 | 4.27 | 40,140 | 4 | |
| FDCPA | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 9,950 | 1 | |
| FDCPB | 1,000.00 | 5.00 | 0.50% | 995.00 | 1,000.00 | 1,000.00 | 995.00 | 6,110,900 | 6 | |
| FERRO | 2.40 | -0.01 | -0.41% | 2.40 | 2.40 | 2.40 | 2.41 | 2,400 | 1 | |
| FEU | 800.00 | -0.50 | -0.06% | 800.00 | 800.00 | 800.00 | 800.50 | 16,000 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| FGEN | 16.32 | -0.18 | -1.09% | 16.36 | 16.64 | 16.32 | 16.50 | 12,775,380 | 530 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.92 | 0.00 | 0.00% | 2.92 | 2.95 | 2.92 | 2.92 | 901,300 | 90 | |
| FIN | 1,904.45 | -12.12 | -0.63% | 1,916.95 | 1,932.71 | 1,904.45 | 1,916.57 | 958,702,605 | 8,505 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 0.70 | 191,380 | 19 | |
| FMETF | 105.50 | -0.50 | -0.47% | 106.00 | 106.00 | 105.50 | 106.00 | 480,756 | 48 | |
| FNI | 1.86 | 0.07 | 3.91% | 1.80 | 1.87 | 1.86 | 1.79 | 860,080 | 57 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| FPH | 81.80 | 0.00 | 0.00% | 81.00 | 81.80 | 81.80 | 81.80 | 963,728 | 4 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| FRUIT | 0.64 | -0.03 | -4.48% | 0.65 | 0.68 | 0.64 | 0.67 | 250,580 | 15 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.076 | 0.001 | 1.33% | 0.073 | 0.078 | 0.076 | 0.075 | 409,140 | 25 | |
| GERI | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 1 | |
| GLO | 1,849.00 | 39.00 | 2.15% | 1,810.00 | 1,849.00 | 1,849.00 | 1,810.00 | 96,373,130 | 782 | |
| GLOBA | 1,980.00 | -20.00 | -1.00% | 2,000.00 | 2,000.00 | 1,980.00 | 2,000.00 | 59,500 | 2 | |
| GLOBB | 1,988.00 | 0.00 | 0.00% | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 39,760 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.45 | 0.06 | 1.37% | 4.41 | 4.53 | 4.45 | 4.39 | 3,249,750 | 101 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.07 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| GREEN | 0.144 | 0.00 | 0.00% | 0.14 | 0.144 | 0.144 | 0.144 | 34,520 | 6 | |
| GSMI | 255.00 | 2.00 | 0.79% | 256.00 | 256.00 | 255.00 | 253.00 | 2,527,066 | 65 | |
| GTCAP | 465.00 | -6.00 | -1.27% | 471.00 | 474.00 | 465.00 | 471.00 | 15,914,964 | 639 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 976.50 | 0 | 0 | |
| HDG | 4,378.21 | -12.61 | -0.29% | 4,398.64 | 4,416.23 | 4,378.21 | 4,390.82 | 445,392,807 | 7,655 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.65 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.32 | 0.01 | 0.76% | 1.28 | 1.33 | 1.32 | 1.31 | 821,920 | 10 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 988.00 | 3.00 | 0.30% | 971.50 | 1,000.00 | 988.00 | 985.00 | 1,437,540,215 | 6,978 | |
| IDC | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.67 | 9,380 | 3 | |
| IMI | 5.39 | 0.03 | 0.56% | 5.36 | 5.58 | 5.39 | 5.36 | 15,753,916 | 477 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| IND | 8,292.38 | -85.84 | -1.02% | 8,393.59 | 8,395.31 | 8,292.38 | 8,378.22 | 1,111,394,041 | 19,436 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.43 | 0.01 | 0.70% | 1.41 | 1.44 | 1.43 | 1.42 | 2,270,220 | 124 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | |
| IPO | 7.02 | -0.23 | -3.17% | 7.02 | 7.02 | 7.02 | 7.25 | 702 | 1 | |
| IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.122 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| JFC | 146.50 | 0.70 | 0.48% | 145.80 | 147.60 | 146.50 | 145.80 | 205,423,417 | 1,937 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 984.00 | 0 | 0 | |
| JGS | 25.10 | 0.10 | 0.40% | 25.10 | 25.75 | 25.10 | 25.00 | 22,042,240 | 544 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.88 | 0.02 | 1.08% | 1.86 | 1.88 | 1.88 | 1.86 | 599,890 | 71 | |
| KEP | 2.67 | -0.02 | -0.74% | 2.60 | 2.67 | 2.67 | 2.69 | 163,870 | 2 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.28 | 0.03 | 2.40% | 1.26 | 1.34 | 1.28 | 1.25 | 22,030 | 11 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 6.79 | -0.11 | -1.59% | 7.06 | 7.06 | 6.79 | 6.90 | 17,011 | 8 | |
| LC | 0.177 | -0.001 | -0.56% | 0.178 | 0.178 | 0.177 | 0.178 | 827,480 | 21 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.178 | 0 | 0 | |
| LFM | 26.50 | -0.10 | -0.38% | 26.60 | 27.75 | 26.50 | 26.60 | 104,305 | 21 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.32 | 12,800 | 3 | |
| LOTO | 1.88 | 0.04 | 2.17% | 1.88 | 1.88 | 1.88 | 1.84 | 1,880 | 1 | |
| LPC | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 0.025 | 2,300 | 1 | |
| LPZ | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 4.03 | 4,030 | 1 | |
| LSC | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 7,810 | 2 | |
| LTG | 14.34 | 0.04 | 0.28% | 14.32 | 14.50 | 14.34 | 14.30 | 16,532,962 | 941 | |
| M-O | 14,219.68 | -330.02 | -2.27% | 14,518.49 | 14,518.49 | 14,178.66 | 14,549.70 | 92,333,185 | 3,407 | |
| MA | 0.0071 | -0.0001 | -1.39% | 0.0071 | 0.0071 | 0.0071 | 0.0072 | 239,100 | 9 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MAC | 3.80 | -0.04 | -1.04% | 3.84 | 3.88 | 3.80 | 3.84 | 2,693,730 | 37 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.98 | -0.01 | -1.01% | 0.77 | 0.98 | 0.98 | 0.99 | 16,380 | 2 | |
| MARC | 0.62 | 0.01 | 1.64% | 0.63 | 0.63 | 0.62 | 0.61 | 969,820 | 28 | |
| MAXS | 2.19 | 0.07 | 3.30% | 2.12 | 2.19 | 2.19 | 2.12 | 113,420 | 18 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.207 | 0 | 0 | |
| MBC | 5.11 | 0.01 | 0.20% | 5.11 | 5.11 | 5.11 | 5.10 | 1,022 | 2 | |
| MBT | 65.15 | 0.00 | 0.00% | 65.40 | 66.15 | 65.15 | 65.15 | 85,829,823 | 2,210 | |
| MED | 0.101 | 0.008 | 8.60% | 0.092 | 0.101 | 0.101 | 0.093 | 3,870 | 4 | |
| MEDIC | 0.215 | 0.005 | 2.38% | 0.219 | 0.219 | 0.215 | 0.21 | 19,430 | 4 | |
| MEG | 2.12 | 0.02 | 0.95% | 2.10 | 2.13 | 2.12 | 2.10 | 7,681,390 | 156 | |
| MER | 562.00 | -16.00 | -2.77% | 578.00 | 580.50 | 562.00 | 578.00 | 380,599,670 | 3,114 | |
| MFC | 2,424.00 | -26.00 | -1.06% | 2,424.00 | 2,424.00 | 2,424.00 | 2,450.00 | 60,600 | 2 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.36 | 0 | 0 | |
| MG | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 0.062 | 5,460 | 5 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.106 | 3,180 | 1 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 6.95 | -0.03 | -0.43% | 7.00 | 7.09 | 6.95 | 6.98 | 10,246,107 | 691 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.81 | 0.80 | 17,196,280 | 126 | |
| MREIT | 13.88 | -0.02 | -0.14% | 13.88 | 13.90 | 13.88 | 13.90 | 17,321,370 | 561 | |
| MRSGI | 1.09 | 0.00 | 0.00% | 1.07 | 1.09 | 1.09 | 1.09 | 2,160 | 2 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.24 | 0 | 0 | |
| MWC | 35.00 | 0.25 | 0.72% | 34.85 | 35.00 | 35.00 | 34.75 | 18,118,055 | 377 | |
| MWIDE | 4.15 | 0.02 | 0.48% | 4.15 | 4.15 | 4.15 | 4.13 | 4,264,410 | 126 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 29,400 | 3 | |
| MWP7A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 2,000 | 2 | |
| MWP7B | 100.50 | 0.10 | 0.10% | 100.50 | 100.50 | 100.50 | 100.40 | 100,500 | 1 | |
| MYNLD | 19.56 | 0.04 | 0.20% | 19.56 | 19.76 | 19.56 | 19.52 | 35,153,598 | 964 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| NIKL | 3.53 | -0.07 | -1.94% | 3.60 | 3.60 | 3.53 | 3.60 | 10,604,780 | 417 | |
| NOW | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 0.55 | 133,110 | 26 | |
| NRCP | 0.97 | 0.03 | 3.19% | 0.95 | 1.00 | 0.97 | 0.94 | 1,445,000 | 62 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 31.00 | -0.75 | -2.36% | 31.60 | 31.60 | 31.00 | 31.75 | 21,588,330 | 916 | |
| OM | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 0.10 | 1,960 | 2 | |
| OPM | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 141,000 | 7 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.445 | -0.005 | -1.11% | 0.445 | 0.445 | 0.445 | 0.45 | 4,450 | 1 | |
| OV | 0.0083 | 0.0003 | 3.75% | 0.0083 | 0.0083 | 0.0083 | 0.008 | 8,300 | 1 | |
| PA | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 1 | |
| PAL | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 2.54 | 470,620 | 87 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.06 | 0 | 0 | |
| PBB | 7.02 | -0.07 | -0.99% | 7.10 | 7.10 | 7.02 | 7.09 | 2,816 | 2 | |
| PBC | 14.78 | -0.02 | -0.14% | 14.80 | 14.80 | 14.78 | 14.80 | 2,958 | 2 | |
| PCOR | 2.33 | 0.05 | 2.19% | 2.28 | 2.36 | 2.33 | 2.28 | 1,359,730 | 86 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.57 | 0.00 | 0.00% | 3.50 | 3.57 | 3.57 | 3.57 | 10,400 | 3 | |
| PGOLD | 38.50 | -0.80 | -2.04% | 39.30 | 39.40 | 38.50 | 39.30 | 128,986,285 | 1,658 | |
| PHA | 0.158 | -0.005 | -3.07% | 0.163 | 0.163 | 0.158 | 0.163 | 104,070 | 9 | |
| PHC | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 30,400 | 3 | |
| PHES | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 0.45 | 28,000 | 1 | |
| PHN | 14.70 | -1.16 | -7.31% | 15.86 | 15.86 | 14.70 | 15.86 | 3,056 | 2 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 6.00 | -0.08 | -1.32% | 6.08 | 6.08 | 6.00 | 6.08 | 11,280 | 10 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.96 | -0.40 | -3.52% | 11.38 | 11.66 | 10.96 | 11.36 | 136,060,388 | 2,173 | |
| PMPC | 8.61 | -0.04 | -0.46% | 8.56 | 8.65 | 8.61 | 8.65 | 63,328 | 11 | |
| PNB | 58.30 | 0.15 | 0.26% | 58.45 | 58.50 | 58.30 | 58.15 | 3,990,802 | 185 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.00 | -0.10 | -0.66% | 15.00 | 15.10 | 15.00 | 15.10 | 48,050 | 6 | |
| PRC | 5.01 | -0.09 | -1.76% | 5.01 | 5.01 | 5.01 | 5.10 | 1,503 | 3 | |
| PREIT | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.10 | 1.11 | 106,060 | 43 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 0 | |
| PRF4B | 990.00 | 0.00 | 0.00% | 991.00 | 991.00 | 990.00 | 990.00 | 346,760 | 4 | |
| PRF4C | 980.00 | -2.00 | -0.20% | 985.00 | 985.00 | 980.00 | 982.00 | 2,724,800 | 13 | |
| PRF4D | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 975.00 | 97,300 | 4 | |
| PRF4E | 985.00 | -10.00 | -1.01% | 985.00 | 985.00 | 985.00 | 995.00 | 39,400 | 1 | |
| PRIM | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 10,220 | 8 | |
| PRMX | 1.10 | -0.08 | -6.78% | 1.10 | 1.10 | 1.10 | 1.18 | 1,100 | 1 | |
| PRO | 1,887.39 | -5.57 | -0.29% | 1,895.88 | 1,897.77 | 1,885.63 | 1,892.96 | 471,750,359 | 10,360 | |
| PSB | 52.80 | 0.05 | 0.09% | 52.75 | 53.00 | 52.80 | 52.75 | 15,866 | 11 | |
| PSE | 207.00 | 2.00 | 0.98% | 205.00 | 209.80 | 207.00 | 205.00 | 25,604,862 | 10 | |
| PSEI | 6,265.72 | -20.98 | -0.33% | 6,270.19 | 6,325.97 | 6,265.72 | 6,286.70 | 4,846,141,111 | 46,292 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 6.97 | -0.11 | -1.55% | 7.08 | 7.08 | 6.97 | 7.08 | 12,773,574 | 410 | |
| PXP | 2.46 | -0.02 | -0.81% | 2.51 | 2.53 | 2.46 | 2.48 | 382,180 | 32 | |
| RCB | 23.15 | 0.05 | 0.22% | 23.50 | 23.50 | 23.15 | 23.10 | 28,095 | 4 | |
| RCI | 2.55 | -0.08 | -3.04% | 2.62 | 2.74 | 2.55 | 2.63 | 51,700 | 6 | |
| RCR | 7.10 | 0.00 | 0.00% | 7.20 | 7.22 | 7.10 | 7.10 | 33,664,322 | 1,691 | |
| REDC | 9.00 | 0.00 | 0.00% | 8.99 | 9.00 | 9.00 | 9.00 | 11,616 | 8 | |
| REG | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 3.23 | 41,990 | 2 | |
| RFM | 5.33 | -0.08 | -1.48% | 5.41 | 5.41 | 5.33 | 5.41 | 6,229,652 | 1,251 | |
| RLC | 16.36 | 0.02 | 0.12% | 16.34 | 16.50 | 16.36 | 16.34 | 1,626,334 | 311 | |
| RLT | 0.102 | 0.005 | 5.15% | 0.102 | 0.103 | 0.102 | 0.097 | 16,410 | 8 | |
| ROCK | 2.20 | 0.00 | 0.00% | 2.21 | 2.21 | 2.20 | 2.20 | 761,330 | 20 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
| SCC | 21.45 | -0.35 | -1.61% | 21.80 | 21.90 | 21.45 | 21.80 | 30,542,000 | 503 | |
| SECB | 63.10 | -1.10 | -1.71% | 64.20 | 64.40 | 63.10 | 64.20 | 14,220,511 | 581 | |
| SEVN | 32.85 | 0.75 | 2.34% | 32.65 | 32.95 | 32.85 | 32.10 | 143,390 | 18 | |
| SFI | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.049 | 4,900 | 1 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.36 | 0.02 | 1.49% | 1.35 | 1.37 | 1.36 | 1.34 | 2,812,650 | 95 | |
| SGP | 25.90 | -0.60 | -2.26% | 26.50 | 26.50 | 25.90 | 26.50 | 144,215,095 | 1,828 | |
| SHLPH | 8.48 | 0.04 | 0.47% | 8.44 | 8.48 | 8.48 | 8.44 | 1,820,767 | 203 | |
| SHNG | 3.20 | 0.01 | 0.31% | 3.17 | 3.20 | 3.20 | 3.19 | 28,570 | 9 | |
| SLF | 4,702.00 | 0.00 | 0.00% | 4,900.00 | 4,900.00 | 4,702.00 | 4,702.00 | 448,670 | 3 | |
| SLI | 2.08 | 0.00 | 0.00% | 2.06 | 2.08 | 2.08 | 2.08 | 6,200 | 2 | |
| SM | 588.00 | -2.00 | -0.34% | 589.50 | 595.50 | 588.00 | 590.00 | 112,830,115 | 1,171 | |
| SMC | 65.00 | 0.00 | 0.00% | 65.75 | 66.00 | 65.00 | 65.00 | 3,586,142 | 403 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 79.00 | 1.20 | 1.54% | 79.00 | 79.00 | 79.00 | 77.80 | 79,000 | 1 | |
| SMC2O | 77.00 | -1.00 | -1.28% | 78.50 | 78.50 | 77.00 | 78.00 | 1,369,308 | 59 | |
| SMC2P | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 74.95 | 2,249 | 2 | |
| SMC2Q | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 150,000 | 3 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.00 | 73.50 | 73.50 | 73.50 | 1,960,235 | 6 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.95 | 0 | 0 | |
| SMC2U | 74.50 | 0.00 | 0.00% | 75.00 | 75.00 | 74.50 | 74.50 | 570,750 | 12 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.10 | -0.14 | -0.77% | 18.24 | 18.28 | 18.10 | 18.24 | 105,505,732 | 1,128 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.40 | -0.06 | -0.57% | 10.46 | 10.46 | 10.40 | 10.46 | 214,078 | 34 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| SPNEC | 1.46 | 0.03 | 2.10% | 1.43 | 1.48 | 1.46 | 1.43 | 18,809,740 | 504 | |
| SRDC | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 940 | 1 | |
| SSI | 2.19 | -0.01 | -0.45% | 2.15 | 2.19 | 2.19 | 2.20 | 111,880 | 2 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1,441,200 | 29 | |
| STN | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 90,000 | 1 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.425 | -0.03 | -6.59% | 0.425 | 0.425 | 0.425 | 0.455 | 21,250 | 3 | |
| SVC | 3,434.56 | 13.85 | 0.40% | 3,387.37 | 3,464.72 | 3,387.37 | 3,420.71 | 13,734,380,275 | 19,822 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.12 | 0.00 | 0.00% | 0.119 | 0.12 | 0.12 | 0.12 | 79,640 | 16 | |
| TCB2A | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 20,177 | 1 | |
| TCB2B | 0.36 | -0.08 | -18.18% | 0.36 | 0.36 | 0.36 | 0.44 | 101,869 | 1 | |
| TCB2C | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 27,900 | 18 | |
| TCB2D | 7.60 | 0.20 | 2.70% | 7.60 | 7.60 | 7.60 | 7.40 | 7,600 | 4 | |
| TECH | 1.10 | 0.07 | 6.80% | 1.05 | 1.14 | 1.10 | 1.03 | 9,108,700 | 455 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,165.00 | 2.00 | 0.17% | 1,168.00 | 1,194.00 | 1,165.00 | 1,163.00 | 72,788,110 | 1,077 | |
| TFC | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 4,008 | 7 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.05 | 0 | 0 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.72 | -0.03 | -1.71% | 1.75 | 1.78 | 1.72 | 1.75 | 6,944,500 | 216 | |
| TOPA1 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 99.95 | 12,994 | 11 | |
| TOPA2 | 100.40 | 0.30 | 0.30% | 100.10 | 100.40 | 100.40 | 100.10 | 50,128 | 16 | |
| TUGS | 1.03 | -0.01 | -0.96% | 1.06 | 1.06 | 1.03 | 1.04 | 1,866,360 | 86 | |
| UBP | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.50 | 24.00 | 1,336,455 | 39 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.007 | 7,000 | 1 | |
| UPSON | 0.69 | 0.00 | 0.00% | 0.67 | 0.69 | 0.69 | 0.69 | 161,400 | 15 | |
| URC | 60.70 | -0.50 | -0.82% | 61.25 | 61.40 | 60.70 | 61.20 | 20,329,444 | 902 | |
| V | 0.78 | -0.05 | -6.02% | 0.83 | 0.83 | 0.78 | 0.83 | 306,370 | 7 | |
| VITA | 0.48 | 0.00 | 0.00% | 0.48 | 0.50 | 0.48 | 0.48 | 1,194,150 | 36 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.20 | 0 | 0 | |
| WEB | 14.10 | -0.06 | -0.42% | 14.24 | 14.30 | 14.10 | 14.16 | 18,332,966 | 222 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| WLCON | 5.69 | 0.04 | 0.71% | 5.65 | 5.71 | 5.69 | 5.65 | 2,150,455 | 191 | |
| WPI | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.425 | 42,500 | 5 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0 | |
| XG | 2.76 | 0.06 | 2.22% | 2.60 | 2.76 | 2.76 | 2.70 | 18,750 | 5 | |
| ZHI | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.054 | 11,880 | 3 | |
| AUB | 51.80 | 0.00 | 0.00% | 51.80 | 52.20 | 51.80 | 51.80 | 3,182,224 | 90 | |
| BDO | 123.00 | -1.20 | -0.97% | 124.00 | 125.30 | 123.00 | 124.20 | 166,067,401 | 2,091 | |
| BKR | 0.54 | 0.00 | 0.00% | 0.465 | 0.54 | 0.54 | 0.54 | 1,500 | 3 | |
| BNCOM | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 250,794 | 8 | |
| BPI | 102.00 | -1.00 | -0.97% | 103.00 | 104.20 | 102.00 | 103.00 | 247,897,134 | 2,346 | |
| CBC | 56.55 | 0.15 | 0.27% | 56.40 | 57.20 | 56.55 | 56.40 | 19,477,739 | 254 | |
| COL | 1.33 | -0.03 | -2.21% | 1.33 | 1.33 | 1.33 | 1.36 | 3,990 | 3 | |
| CSB | 13.96 | -0.54 | -3.72% | 13.96 | 13.96 | 13.96 | 14.50 | 8,376 | 2 | |
| DHI | 7.01 | -0.05 | -0.71% | 7.06 | 7.07 | 7.01 | 7.06 | 2,076,954 | 140 | |
| EW | 12.02 | -0.02 | -0.17% | 12.02 | 12.04 | 12.02 | 12.04 | 1,230,730 | 90 | |
| FAF | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 630 | 1 | |
| FERRO | 2.40 | -0.01 | -0.41% | 2.40 | 2.40 | 2.40 | 2.41 | 2,400 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 65.15 | 0.00 | 0.00% | 65.40 | 66.15 | 65.15 | 65.15 | 85,829,823 | 2,210 | |
| MED | 0.101 | 0.008 | 8.60% | 0.092 | 0.101 | 0.101 | 0.093 | 3,870 | 4 | |
| MFC | 2,424.00 | -26.00 | -1.06% | 2,424.00 | 2,424.00 | 2,424.00 | 2,450.00 | 60,600 | 2 | |
| NRCP | 0.97 | 0.03 | 3.19% | 0.95 | 1.00 | 0.97 | 0.94 | 1,445,000 | 62 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.02 | -0.07 | -0.99% | 7.10 | 7.10 | 7.02 | 7.09 | 2,816 | 2 | |
| PBC | 14.78 | -0.02 | -0.14% | 14.80 | 14.80 | 14.78 | 14.80 | 2,958 | 2 | |
| PNB | 58.30 | 0.15 | 0.26% | 58.45 | 58.50 | 58.30 | 58.15 | 3,990,802 | 185 | |
| PSB | 52.80 | 0.05 | 0.09% | 52.75 | 53.00 | 52.80 | 52.75 | 15,866 | 11 | |
| PSE | 207.00 | 2.00 | 0.98% | 205.00 | 209.80 | 207.00 | 205.00 | 25,604,862 | 10 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.15 | 0.05 | 0.22% | 23.50 | 23.50 | 23.15 | 23.10 | 28,095 | 4 | |
| SECB | 63.10 | -1.10 | -1.71% | 64.20 | 64.40 | 63.10 | 64.20 | 14,220,511 | 581 | |
| SLF | 4,702.00 | 0.00 | 0.00% | 4,900.00 | 4,900.00 | 4,702.00 | 4,702.00 | 448,670 | 3 | |
| UBP | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.50 | 24.00 | 1,336,455 | 39 | |
| V | 0.78 | -0.05 | -6.02% | 0.83 | 0.83 | 0.78 | 0.83 | 306,370 | 7 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.32 | 0.005 | 1.59% | 0.315 | 0.32 | 0.32 | 0.315 | 941,200 | 54 | |
| ABG | 32.65 | 0.15 | 0.46% | 32.35 | 32.70 | 32.65 | 32.50 | 11,113,265 | 235 | |
| AC | 475.00 | -1.00 | -0.21% | 479.00 | 483.00 | 475.00 | 476.00 | 107,524,286 | 1,039 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,498.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,965.00 | 0.00 | 0.00% | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 19,650 | 1 | |
| ACPB4 | 1,950.00 | 0.00 | 0.00% | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 1,023,805 | 6 | |
| AEV | 32.80 | -0.15 | -0.46% | 32.95 | 33.25 | 32.80 | 32.95 | 10,256,955 | 194 | |
| AGI | 8.19 | -0.01 | -0.12% | 8.21 | 8.21 | 8.19 | 8.20 | 3,053,171 | 151 | |
| AGIW | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 22,890 | 5 | |
| ANS | 16.70 | -0.30 | -1.76% | 17.00 | 17.00 | 16.70 | 17.00 | 11,810 | 3 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.93 | -0.01 | -1.06% | 0.94 | 0.94 | 0.93 | 0.94 | 11,180 | 3 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.47 | -0.05 | -0.59% | 8.54 | 8.55 | 8.47 | 8.52 | 5,656,102 | 268 | |
| DMC | 7.15 | -0.09 | -1.24% | 7.24 | 7.34 | 7.15 | 7.24 | 50,192,282 | 1,564 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.46 | 0.19 | 4.45% | 4.46 | 4.46 | 4.46 | 4.27 | 40,140 | 4 | |
| FDCPA | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 9,950 | 1 | |
| FDCPB | 1,000.00 | 5.00 | 0.50% | 995.00 | 1,000.00 | 1,000.00 | 995.00 | 6,110,900 | 6 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| GTCAP | 465.00 | -6.00 | -1.27% | 471.00 | 474.00 | 465.00 | 471.00 | 15,914,964 | 639 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 976.50 | 0 | 0 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.65 | 0 | 0 | |
| JGS | 25.10 | 0.10 | 0.40% | 25.10 | 25.75 | 25.10 | 25.00 | 22,042,240 | 544 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.32 | 12,800 | 3 | |
| LPZ | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 4.03 | 4,030 | 1 | |
| LTG | 14.34 | 0.04 | 0.28% | 14.32 | 14.50 | 14.34 | 14.30 | 16,532,962 | 941 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.106 | 3,180 | 1 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 1 | |
| PRIM | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 10,220 | 8 | |
| REG | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 3.23 | 41,990 | 2 | |
| SGI | 1.36 | 0.02 | 1.49% | 1.35 | 1.37 | 1.36 | 1.34 | 2,812,650 | 95 | |
| SM | 588.00 | -2.00 | -0.34% | 589.50 | 595.50 | 588.00 | 590.00 | 112,830,115 | 1,171 | |
| SMC | 65.00 | 0.00 | 0.00% | 65.75 | 66.00 | 65.00 | 65.00 | 3,586,142 | 403 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 79.00 | 1.20 | 1.54% | 79.00 | 79.00 | 79.00 | 77.80 | 79,000 | 1 | |
| SMC2O | 77.00 | -1.00 | -1.28% | 78.50 | 78.50 | 77.00 | 78.00 | 1,369,308 | 59 | |
| SMC2P | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 74.95 | 2,249 | 2 | |
| SMC2Q | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 150,000 | 3 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.00 | 73.50 | 73.50 | 73.50 | 1,960,235 | 6 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.95 | 0 | 0 | |
| SMC2U | 74.50 | 0.00 | 0.00% | 75.00 | 75.00 | 74.50 | 74.50 | 570,750 | 12 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.05 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.054 | 11,880 | 3 | |
| ACEN | 2.98 | -0.02 | -0.67% | 3.00 | 3.03 | 2.98 | 3.00 | 18,468,580 | 577 | |
| ACENA | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,600,000 | 1 | |
| ACENB | 1,026.00 | 0.00 | 0.00% | 1,020.00 | 1,026.00 | 1,026.00 | 1,026.00 | 159,000 | 6 | |
| ACR | 0.64 | -0.01 | -1.54% | 0.65 | 0.65 | 0.64 | 0.65 | 365,860 | 45 | |
| ALTER | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.80 | 0.79 | 317,470 | 16 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 41.20 | 0.15 | 0.37% | 41.50 | 41.70 | 41.20 | 41.05 | 14,787,175 | 388 | |
| ASLAG | 1.06 | 0.01 | 0.95% | 1.07 | 1.09 | 1.06 | 1.05 | 414,500 | 21 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 4,150 | 1 | |
| AXLM | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 140,400 | 5 | |
| BALAI | 0.315 | -0.01 | -3.08% | 0.32 | 0.32 | 0.315 | 0.325 | 143,900 | 11 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.111 | -0.005 | -4.31% | 0.116 | 0.117 | 0.111 | 0.116 | 4,218,930 | 216 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 9.88 | -0.07 | -0.70% | 9.95 | 9.95 | 9.88 | 9.95 | 53,491 | 7 | |
| CHP | 0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 0.95 | 0.95 | 433,840 | 29 | |
| CIC | 12.68 | 0.26 | 2.09% | 12.68 | 12.68 | 12.68 | 12.42 | 6,340 | 2 | |
| CNPF | 32.10 | -0.40 | -1.23% | 32.50 | 32.50 | 32.10 | 32.50 | 16,368,065 | 576 | |
| CREC | 4.39 | 0.00 | 0.00% | 4.42 | 4.43 | 4.39 | 4.39 | 504,470 | 28 | |
| CROWN | 1.79 | 0.03 | 1.70% | 1.79 | 1.79 | 1.79 | 1.76 | 10,740 | 2 | |
| DELM | 4.22 | 0.02 | 0.48% | 4.20 | 4.34 | 4.22 | 4.20 | 25,360 | 6 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.59 | -0.05 | -1.37% | 3.64 | 3.64 | 3.59 | 3.64 | 2,504,240 | 156 | |
| EEI | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 1.99 | 99,160 | 8 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 95.00 | 0.00 | 0.00% | 95.20 | 95.20 | 95.00 | 95.00 | 593,800 | 7 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.46 | -0.12 | -0.77% | 15.84 | 15.84 | 15.46 | 15.58 | 20,903,342 | 1,223 | |
| EURO | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 4,360 | 4 | |
| FB | 48.85 | -0.15 | -0.31% | 49.00 | 49.00 | 48.85 | 49.00 | 4,875,790 | 130 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 175,180 | 31 | |
| FGEN | 16.32 | -0.18 | -1.09% | 16.36 | 16.64 | 16.32 | 16.50 | 12,775,380 | 530 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| FPH | 81.80 | 0.00 | 0.00% | 81.00 | 81.80 | 81.80 | 81.80 | 963,728 | 4 | |
| FRUIT | 0.64 | -0.03 | -4.48% | 0.65 | 0.68 | 0.64 | 0.67 | 250,580 | 15 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.144 | 0.00 | 0.00% | 0.14 | 0.144 | 0.144 | 0.144 | 34,520 | 6 | |
| GSMI | 255.00 | 2.00 | 0.79% | 256.00 | 256.00 | 255.00 | 253.00 | 2,527,066 | 65 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 5.39 | 0.03 | 0.56% | 5.36 | 5.58 | 5.39 | 5.36 | 15,753,916 | 477 | |
| ION | 1.43 | 0.01 | 0.70% | 1.41 | 1.44 | 1.43 | 1.42 | 2,270,220 | 124 | |
| JFC | 146.50 | 0.70 | 0.48% | 145.80 | 147.60 | 146.50 | 145.80 | 205,423,417 | 1,937 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 984.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.88 | 0.02 | 1.08% | 1.86 | 1.88 | 1.88 | 1.86 | 599,890 | 71 | |
| LFM | 26.50 | -0.10 | -0.38% | 26.60 | 27.75 | 26.50 | 26.60 | 104,305 | 21 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.19 | 0.07 | 3.30% | 2.12 | 2.19 | 2.19 | 2.12 | 113,420 | 18 | |
| MER | 562.00 | -16.00 | -2.77% | 578.00 | 580.50 | 562.00 | 578.00 | 380,599,670 | 3,114 | |
| MG | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 0.062 | 5,460 | 5 | |
| MONDE | 6.95 | -0.03 | -0.43% | 7.00 | 7.09 | 6.95 | 6.98 | 10,246,107 | 691 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.24 | 0 | 0 | |
| MWC | 35.00 | 0.25 | 0.72% | 34.85 | 35.00 | 35.00 | 34.75 | 18,118,055 | 377 | |
| MWIDE | 4.15 | 0.02 | 0.48% | 4.15 | 4.15 | 4.15 | 4.13 | 4,264,410 | 126 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 29,400 | 3 | |
| MWP7A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 2,000 | 2 | |
| MWP7B | 100.50 | 0.10 | 0.10% | 100.50 | 100.50 | 100.50 | 100.40 | 100,500 | 1 | |
| MYNLD | 19.56 | 0.04 | 0.20% | 19.56 | 19.76 | 19.56 | 19.52 | 35,153,598 | 964 | |
| PCOR | 2.33 | 0.05 | 2.19% | 2.28 | 2.36 | 2.33 | 2.28 | 1,359,730 | 86 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.57 | 0.00 | 0.00% | 3.50 | 3.57 | 3.57 | 3.57 | 10,400 | 3 | |
| PHN | 14.70 | -1.16 | -7.31% | 15.86 | 15.86 | 14.70 | 15.86 | 3,056 | 2 | |
| PIZZA | 6.00 | -0.08 | -1.32% | 6.08 | 6.08 | 6.00 | 6.08 | 11,280 | 10 | |
| PMPC | 8.61 | -0.04 | -0.46% | 8.56 | 8.65 | 8.61 | 8.65 | 63,328 | 11 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.00 | -0.10 | -0.66% | 15.00 | 15.10 | 15.00 | 15.10 | 48,050 | 6 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 0 | |
| PRF4B | 990.00 | 0.00 | 0.00% | 991.00 | 991.00 | 990.00 | 990.00 | 346,760 | 4 | |
| PRF4C | 980.00 | -2.00 | -0.20% | 985.00 | 985.00 | 980.00 | 982.00 | 2,724,800 | 13 | |
| PRF4D | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 975.00 | 97,300 | 4 | |
| PRF4E | 985.00 | -10.00 | -1.01% | 985.00 | 985.00 | 985.00 | 995.00 | 39,400 | 1 | |
| RCI | 2.55 | -0.08 | -3.04% | 2.62 | 2.74 | 2.55 | 2.63 | 51,700 | 6 | |
| REDC | 9.00 | 0.00 | 0.00% | 8.99 | 9.00 | 9.00 | 9.00 | 11,616 | 8 | |
| RFM | 5.33 | -0.08 | -1.48% | 5.41 | 5.41 | 5.33 | 5.41 | 6,229,652 | 1,251 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 21.45 | -0.35 | -1.61% | 21.80 | 21.90 | 21.45 | 21.80 | 30,542,000 | 503 | |
| SFI | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.049 | 4,900 | 1 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 25.90 | -0.60 | -2.26% | 26.50 | 26.50 | 25.90 | 26.50 | 144,215,095 | 1,828 | |
| SHLPH | 8.48 | 0.04 | 0.47% | 8.44 | 8.48 | 8.48 | 8.44 | 1,820,767 | 203 | |
| SPC | 10.40 | -0.06 | -0.57% | 10.46 | 10.46 | 10.40 | 10.46 | 214,078 | 34 | |
| SPNEC | 1.46 | 0.03 | 2.10% | 1.43 | 1.48 | 1.46 | 1.43 | 18,809,740 | 504 | |
| SRDC | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 940 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 90,000 | 1 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 20,177 | 1 | |
| TCB2B | 0.36 | -0.08 | -18.18% | 0.36 | 0.36 | 0.36 | 0.44 | 101,869 | 1 | |
| TCB2C | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 27,900 | 18 | |
| TCB2D | 7.60 | 0.20 | 2.70% | 7.60 | 7.60 | 7.60 | 7.40 | 7,600 | 4 | |
| TECH | 1.10 | 0.07 | 6.80% | 1.05 | 1.14 | 1.10 | 1.03 | 9,108,700 | 455 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.72 | -0.03 | -1.71% | 1.75 | 1.78 | 1.72 | 1.75 | 6,944,500 | 216 | |
| TOPA1 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 99.95 | 12,994 | 11 | |
| TOPA2 | 100.40 | 0.30 | 0.30% | 100.10 | 100.40 | 100.40 | 100.10 | 50,128 | 16 | |
| URC | 60.70 | -0.50 | -0.82% | 61.25 | 61.40 | 60.70 | 61.20 | 20,329,444 | 902 | |
| VITA | 0.48 | 0.00 | 0.00% | 0.48 | 0.50 | 0.48 | 0.48 | 1,194,150 | 36 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.20 | 0 | 0 | |
| AB | 1.67 | -0.03 | -1.76% | 1.67 | 1.67 | 1.67 | 1.70 | 5,010 | 2 | |
| APX | 12.30 | -0.70 | -5.38% | 12.90 | 12.90 | 12.30 | 13.00 | 30,231,544 | 980 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 8.08 | -0.22 | -2.65% | 8.30 | 8.30 | 8.08 | 8.30 | 11,852,847 | 208 | |
| BC | 6.16 | 0.02 | 0.33% | 6.14 | 6.16 | 6.16 | 6.14 | 1,131,589 | 12 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.02 | 0 | 0 | |
| ECVC | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 0.265 | 223,200 | 13 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.05 | 0 | 0 | |
| FNI | 1.86 | 0.07 | 3.91% | 1.80 | 1.87 | 1.86 | 1.79 | 860,080 | 57 | |
| GEO | 0.076 | 0.001 | 1.33% | 0.073 | 0.078 | 0.076 | 0.075 | 409,140 | 25 | |
| LC | 0.177 | -0.001 | -0.56% | 0.178 | 0.178 | 0.177 | 0.178 | 827,480 | 21 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.178 | 0 | 0 | |
| MA | 0.0071 | -0.0001 | -1.39% | 0.0071 | 0.0071 | 0.0071 | 0.0072 | 239,100 | 9 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MARC | 0.62 | 0.01 | 1.64% | 0.63 | 0.63 | 0.62 | 0.61 | 969,820 | 28 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| NIKL | 3.53 | -0.07 | -1.94% | 3.60 | 3.60 | 3.53 | 3.60 | 10,604,780 | 417 | |
| OGP | 31.00 | -0.75 | -2.36% | 31.60 | 31.60 | 31.00 | 31.75 | 21,588,330 | 916 | |
| OPM | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 141,000 | 7 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.445 | -0.005 | -1.11% | 0.445 | 0.445 | 0.445 | 0.45 | 4,450 | 1 | |
| OV | 0.0083 | 0.0003 | 3.75% | 0.0083 | 0.0083 | 0.0083 | 0.008 | 8,300 | 1 | |
| PX | 6.97 | -0.11 | -1.55% | 7.08 | 7.08 | 6.97 | 7.08 | 12,773,574 | 410 | |
| PXP | 2.46 | -0.02 | -0.81% | 2.51 | 2.53 | 2.46 | 2.48 | 382,180 | 32 | |
| UPM | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.007 | 7,000 | 1 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.425 | -0.01 | -2.30% | 0.425 | 0.425 | 0.425 | 0.435 | 17,000 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALCPF | 499.80 | 5.80 | 1.17% | 499.80 | 499.80 | 499.80 | 494.00 | 49,980 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 15.96 | -0.04 | -0.25% | 16.00 | 16.08 | 15.96 | 16.00 | 161,298,644 | 2,554 | |
| ALLHC | 1.12 | -0.04 | -3.45% | 1.16 | 1.16 | 1.12 | 1.16 | 1,148,060 | 95 | |
| APVI | 9.89 | -0.01 | -0.10% | 9.89 | 9.89 | 9.89 | 9.90 | 260,929 | 8 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| AREIT | 37.40 | 0.00 | 0.00% | 37.40 | 37.55 | 37.40 | 37.40 | 34,665,360 | 1,402 | |
| BRN | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.68 | 680 | 1 | |
| BRNP | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 99.45 | 149,175 | 2 | |
| BRNPB | 103.00 | -0.40 | -0.39% | 103.00 | 103.00 | 103.00 | 103.40 | 8,240 | 1 | |
| BRNPC | 105.20 | 0.00 | 0.00% | 105.20 | 105.40 | 105.20 | 105.20 | 337,832 | 5 | |
| CDC | 0.61 | 0.03 | 5.17% | 0.58 | 0.61 | 0.61 | 0.58 | 139,070 | 20 | |
| CEI | 0.084 | -0.002 | -2.33% | 0.089 | 0.089 | 0.084 | 0.086 | 215,140 | 10 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.15 | 0.01 | 0.47% | 2.14 | 2.17 | 2.15 | 2.14 | 339,910 | 24 | |
| CLIA1 | 1,039.00 | 38.00 | 3.80% | 1,000.00 | 1,039.00 | 1,039.00 | 1,001.00 | 15,390 | 3 | |
| CLIA2 | 1,024.00 | 9.00 | 0.89% | 1,024.00 | 1,024.00 | 1,024.00 | 1,015.00 | 834,560 | 12 | |
| CPG | 0.69 | 0.01 | 1.47% | 0.68 | 0.70 | 0.69 | 0.68 | 1,865,090 | 38 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.70 | 0.20 | 0.20% | 99.65 | 99.70 | 99.70 | 99.50 | 308,970 | 5 | |
| CREIT | 3.50 | 0.00 | 0.00% | 3.50 | 3.52 | 3.50 | 3.50 | 3,494,970 | 347 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.20 | 0.02 | 0.18% | 11.18 | 11.20 | 11.20 | 11.18 | 4,969,962 | 143 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.04 | 1.04 | 955,200 | 114 | |
| DDPR | 93.50 | 0.50 | 0.54% | 93.05 | 93.90 | 93.50 | 93.00 | 82,333 | 13 | |
| DMW | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 26,500 | 4 | |
| EGRN | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.029 | 2,900 | 1 | |
| ELI | 0.101 | 0.002 | 2.02% | 0.099 | 0.101 | 0.101 | 0.099 | 169,710 | 22 | |
| FILRT | 2.92 | 0.00 | 0.00% | 2.92 | 2.95 | 2.92 | 2.92 | 901,300 | 90 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 0.70 | 191,380 | 19 | |
| GERI | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 1 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| KEP | 2.67 | -0.02 | -0.74% | 2.60 | 2.67 | 2.67 | 2.69 | 163,870 | 2 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.12 | 0.02 | 0.95% | 2.10 | 2.13 | 2.12 | 2.10 | 7,681,390 | 156 | |
| MRC | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.81 | 0.80 | 17,196,280 | 126 | |
| MREIT | 13.88 | -0.02 | -0.14% | 13.88 | 13.90 | 13.88 | 13.90 | 17,321,370 | 561 | |
| OM | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 0.10 | 1,960 | 2 | |
| PHA | 0.158 | -0.005 | -3.07% | 0.163 | 0.163 | 0.158 | 0.163 | 104,070 | 9 | |
| PHES | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 0.45 | 28,000 | 1 | |
| PRC | 5.01 | -0.09 | -1.76% | 5.01 | 5.01 | 5.01 | 5.10 | 1,503 | 3 | |
| PREIT | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.10 | 1.11 | 106,060 | 43 | |
| PRMX | 1.10 | -0.08 | -6.78% | 1.10 | 1.10 | 1.10 | 1.18 | 1,100 | 1 | |
| RCR | 7.10 | 0.00 | 0.00% | 7.20 | 7.22 | 7.10 | 7.10 | 33,664,322 | 1,691 | |
| RLC | 16.36 | 0.02 | 0.12% | 16.34 | 16.50 | 16.36 | 16.34 | 1,626,334 | 311 | |
| RLT | 0.102 | 0.005 | 5.15% | 0.102 | 0.103 | 0.102 | 0.097 | 16,410 | 8 | |
| ROCK | 2.20 | 0.00 | 0.00% | 2.21 | 2.21 | 2.20 | 2.20 | 761,330 | 20 | |
| SHNG | 3.20 | 0.01 | 0.31% | 3.17 | 3.20 | 3.20 | 3.19 | 28,570 | 9 | |
| SLI | 2.08 | 0.00 | 0.00% | 2.06 | 2.08 | 2.08 | 2.08 | 6,200 | 2 | |
| SMPH | 18.10 | -0.14 | -0.77% | 18.24 | 18.28 | 18.10 | 18.24 | 105,505,732 | 1,128 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.425 | -0.03 | -6.59% | 0.425 | 0.425 | 0.425 | 0.455 | 21,250 | 3 | |
| TFC | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 4,008 | 7 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.53 | 0.39 | 12.42% | 3.18 | 3.59 | 3.53 | 3.14 | 3,244,180 | 182 | |
| ABSP | 3.11 | 0.31 | 11.07% | 2.83 | 3.18 | 3.11 | 2.80 | 183,940 | 18 | |
| ACE | 1.45 | -0.03 | -2.03% | 1.26 | 1.45 | 1.45 | 1.48 | 2,710 | 2 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.112 | 6,720 | 4 | |
| APL | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 2,871,600 | 70 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BEL | 1.23 | 0.02 | 1.65% | 1.23 | 1.23 | 1.23 | 1.21 | 225,950 | 12 | |
| BHI | 0.038 | 0.001 | 2.70% | 0.036 | 0.039 | 0.038 | 0.037 | 1,227,300 | 25 | |
| BLOOM | 2.32 | 0.42 | 22.11% | 2.01 | 2.36 | 2.32 | 1.90 | 195,282,670 | 2,879 | |
| C | 0.77 | -0.01 | -1.28% | 0.78 | 0.80 | 0.77 | 0.78 | 210,170 | 14 | |
| CEB | 28.95 | -0.15 | -0.52% | 29.10 | 29.20 | 28.95 | 29.10 | 2,426,030 | 125 | |
| CEBCP | 30.80 | -0.25 | -0.81% | 31.00 | 31.00 | 30.80 | 31.05 | 98,600 | 2 | |
| CEU | 15.00 | -0.28 | -1.83% | 15.20 | 15.20 | 15.00 | 15.28 | 224,104 | 22 | |
| CNVRG | 9.40 | 0.20 | 2.17% | 9.24 | 9.69 | 9.40 | 9.20 | 22,277,284 | 1,493 | |
| DFNN | 0.66 | -0.05 | -7.04% | 0.71 | 0.71 | 0.66 | 0.71 | 1,005,580 | 48 | |
| DITO | 0.79 | -0.01 | -1.25% | 0.79 | 0.83 | 0.79 | 0.80 | 24,149,320 | 696 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.90 | -0.03 | -3.23% | 0.90 | 0.90 | 0.90 | 0.93 | 900 | 1 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.28 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 800.00 | -0.50 | -0.06% | 800.00 | 800.00 | 800.00 | 800.50 | 16,000 | 1 | |
| GLO | 1,849.00 | 39.00 | 2.15% | 1,810.00 | 1,849.00 | 1,849.00 | 1,810.00 | 96,373,130 | 782 | |
| GLOBA | 1,980.00 | -20.00 | -1.00% | 2,000.00 | 2,000.00 | 1,980.00 | 2,000.00 | 59,500 | 2 | |
| GLOBB | 1,988.00 | 0.00 | 0.00% | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 39,760 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.45 | 0.06 | 1.37% | 4.41 | 4.53 | 4.45 | 4.39 | 3,249,750 | 101 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.07 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 988.00 | 3.00 | 0.30% | 971.50 | 1,000.00 | 988.00 | 985.00 | 1,437,540,215 | 6,978 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | |
| IPO | 7.02 | -0.23 | -3.17% | 7.02 | 7.02 | 7.02 | 7.25 | 702 | 1 | |
| IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.122 | 0 | 0 | |
| LBC | 6.79 | -0.11 | -1.59% | 7.06 | 7.06 | 6.79 | 6.90 | 17,011 | 8 | |
| LOTO | 1.88 | 0.04 | 2.17% | 1.88 | 1.88 | 1.88 | 1.84 | 1,880 | 1 | |
| LSC | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 7,810 | 2 | |
| MAC | 3.80 | -0.04 | -1.04% | 3.84 | 3.88 | 3.80 | 3.84 | 2,693,730 | 37 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.98 | -0.01 | -1.01% | 0.77 | 0.98 | 0.98 | 0.99 | 16,380 | 2 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.207 | 0 | 0 | |
| MBC | 5.11 | 0.01 | 0.20% | 5.11 | 5.11 | 5.11 | 5.10 | 1,022 | 2 | |
| MEDIC | 0.215 | 0.005 | 2.38% | 0.219 | 0.219 | 0.215 | 0.21 | 19,430 | 4 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.09 | 0.00 | 0.00% | 1.07 | 1.09 | 1.09 | 1.09 | 2,160 | 2 | |
| NOW | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 0.55 | 133,110 | 26 | |
| PAL | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 2.54 | 470,620 | 87 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.06 | 0 | 0 | |
| PGOLD | 38.50 | -0.80 | -2.04% | 39.30 | 39.40 | 38.50 | 39.30 | 128,986,285 | 1,658 | |
| PHC | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 30,400 | 3 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.96 | -0.40 | -3.52% | 11.38 | 11.66 | 10.96 | 11.36 | 136,060,388 | 2,173 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
| SEVN | 32.85 | 0.75 | 2.34% | 32.65 | 32.95 | 32.85 | 32.10 | 143,390 | 18 | |
| SSI | 2.19 | -0.01 | -0.45% | 2.15 | 2.19 | 2.19 | 2.20 | 111,880 | 2 | |
| STI | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1,441,200 | 29 | |
| TBGI | 0.12 | 0.00 | 0.00% | 0.119 | 0.12 | 0.12 | 0.12 | 79,640 | 16 | |
| TEL | 1,165.00 | 2.00 | 0.17% | 1,168.00 | 1,194.00 | 1,165.00 | 1,163.00 | 72,788,110 | 1,077 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.03 | -0.01 | -0.96% | 1.06 | 1.06 | 1.03 | 1.04 | 1,866,360 | 86 | |
| UPSON | 0.69 | 0.00 | 0.00% | 0.67 | 0.69 | 0.69 | 0.69 | 161,400 | 15 | |
| WEB | 14.10 | -0.06 | -0.42% | 14.24 | 14.30 | 14.10 | 14.16 | 18,332,966 | 222 | |
| WLCON | 5.69 | 0.04 | 0.71% | 5.65 | 5.71 | 5.69 | 5.65 | 2,150,455 | 191 | |
| WPI | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.425 | 42,500 | 5 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jul 13, 2026 04:35:00 PM