PSEi
6,618.69
-9.51 (-0.14%)
117,113,645
5,568,185,286.25
16
13
1
48,542
1,209,706,756.75
348,093,208.60
ALL
3,524.15
-0.37 (-0.01%)
1,107,892,493
19,406,861,040.03
93
91
67
69,278
1,346,816,208.29
13,272,694,568.18
FIN
2,016.03
-8.72 (-0.43%)
11,494,212
1,178,118,087.75
4
14
2
10,782
104,505,384.40
0.00
HDG
5,878.99
2.48 (0.04%)
20,493,013
1,050,280,014.34
12
14
8
11,076
346,446,509.97
105,983,136.97
IND
9,178.06
7.11 (0.08%)
707,210,772
14,166,732,858.47
26
25
19
16,681
259,946,867.67
12,951,308,727.05
M-O
9,260.34
42.35 (0.46%)
104,542,566
80,114,881.75
8
13
4
1,777
13,466,662.00
0.00
PRO
2,587.68
35.45 (1.39%)
93,082,633
1,160,310,207.54
20
12
15
11,048
322,813,845.91
82,282,962.40
SVC
1,942.32
-31.67 (-1.60%)
163,792,354
1,765,173,093.85
20
11
16
17,635
297,187,652.34
133,119,741.76
SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
---|---|---|---|---|---|---|---|---|---|---|
2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 0 | |
AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
AB | 3.60 | 0.06 | 1.69% | 3.55 | 3.60 | 3.60 | 3.54 | 323,550 | 15 | |
ABA | 1.00 | -0.02 | -1.96% | 1.01 | 1.01 | 1.00 | 1.02 | 3,254,460 | 124 | |
ABG | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 4.95 | 19,800 | 1 | |
ABS | 6.40 | 0.30 | 4.92% | 6.16 | 6.65 | 6.40 | 6.10 | 23,587,719 | 477 | |
ABSP | 6.00 | 0.00 | 0.00% | 5.90 | 6.15 | 6.00 | 6.00 | 495,912 | 45 | |
AC | 620.00 | 8.00 | 1.31% | 611.00 | 624.00 | 620.00 | 612.00 | 207,683,600 | 2,248 | |
ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0 | |
ACEN | 4.90 | -0.20 | -3.92% | 5.05 | 5.06 | 4.90 | 5.10 | 187,380,959 | 3,026 | |
ACENA | 1,014.00 | -3.00 | -0.30% | 1,016.00 | 1,016.00 | 1,014.00 | 1,017.00 | 157,180 | 4 | |
ACENB | 1,079.00 | 4.00 | 0.37% | 1,079.00 | 1,079.00 | 1,079.00 | 1,075.00 | 21,580 | 2 | |
ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
ACPAR | 2,484.00 | 24.00 | 0.98% | 2,490.00 | 2,490.00 | 2,484.00 | 2,460.00 | 585,000 | 3 | |
ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
ACR | 0.57 | -0.02 | -3.39% | 0.58 | 0.58 | 0.57 | 0.59 | 365,550 | 21 | |
AEV | 37.35 | 0.20 | 0.54% | 37.15 | 37.65 | 37.35 | 37.15 | 129,902,220 | 1,705 | |
AGI | 9.58 | 0.01 | 0.10% | 9.57 | 9.60 | 9.58 | 9.57 | 5,058,683 | 802 | |
ALCO | 0.52 | 0.00 | 0.00% | 0.51 | 0.52 | 0.52 | 0.52 | 43,090 | 4 | |
ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.30 | 0 | 0 | |
ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 95.25 | 0 | 0 | |
ALCPD | 470.00 | 30.00 | 6.82% | 470.00 | 470.00 | 470.00 | 440.00 | 28,200 | 1 | |
ALHI | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 4.87 | 4,870 | 1 | |
ALI | 29.40 | 0.05 | 0.17% | 29.25 | 29.70 | 29.40 | 29.35 | 477,498,270 | 2,394 | |
ALL | 3,524.15 | -0.37 | -0.01% | 3,522.07 | 3,533.37 | 3,507.51 | 3,524.52 | 19,406,861,040 | 69,278 | |
ALLDY | 0.138 | 0.00 | 0.00% | 0.138 | 0.14 | 0.138 | 0.138 | 425,460 | 48 | |
ALLHC | 1.99 | -0.01 | -0.50% | 2.01 | 2.01 | 1.99 | 2.00 | 1,090,790 | 46 | |
ALTER | 0.70 | 0.01 | 1.45% | 0.70 | 0.71 | 0.70 | 0.69 | 537,440 | 39 | |
ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
ANI | 0.62 | 0.05 | 8.77% | 0.57 | 0.65 | 0.62 | 0.57 | 6,385,120 | 160 | |
ANS | 12.28 | 0.00 | 0.00% | 12.20 | 12.28 | 12.28 | 12.28 | 53,976 | 8 | |
AP | 35.45 | 0.00 | 0.00% | 35.45 | 35.50 | 35.45 | 35.45 | 13,655,735 | 404 | |
APB2R | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 485.00 | 2,255,250 | 4 | |
APC | 0.225 | -0.001 | -0.44% | 0.225 | 0.225 | 0.225 | 0.226 | 2,250 | 1 | |
APL | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.011 | 988,100 | 49 | |
APO | 0.73 | 0.01 | 1.39% | 0.72 | 0.73 | 0.73 | 0.72 | 25,330 | 3 | |
APVI | 9.49 | 1.09 | 12.98% | 9.49 | 9.49 | 9.49 | 8.40 | 18,031 | 3 | |
APX | 4.10 | -0.05 | -1.20% | 4.10 | 4.11 | 4.10 | 4.15 | 40,818,480 | 538 | |
AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
ARA | 0.89 | 0.00 | 0.00% | 0.89 | 0.92 | 0.89 | 0.89 | 479,990 | 37 | |
AREIT | 34.20 | 0.15 | 0.44% | 34.25 | 34.25 | 34.20 | 34.05 | 34,129,070 | 560 | |
ASLAG | 1.11 | 0.04 | 3.74% | 1.05 | 1.13 | 1.11 | 1.07 | 758,680 | 34 | |
AT | 4.71 | -0.09 | -1.88% | 4.80 | 4.92 | 4.71 | 4.80 | 2,237,800 | 61 | |
ATI | 19.70 | 0.00 | 0.00% | 20.20 | 20.20 | 19.70 | 19.70 | 1,053,885 | 40 | |
ATN | 0.58 | -0.01 | -1.69% | 0.58 | 0.59 | 0.58 | 0.59 | 1,068,820 | 24 | |
ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
AUB | 42.00 | -0.50 | -1.18% | 41.75 | 42.00 | 42.00 | 42.50 | 632,425 | 8 | |
AXLM | 2.30 | 0.00 | 0.00% | 2.14 | 2.30 | 2.30 | 2.30 | 39,910 | 8 | |
BALAI | 0.48 | 0.015 | 3.23% | 0.465 | 0.51 | 0.48 | 0.465 | 1,089,950 | 39 | |
BC | 4.18 | 0.02 | 0.48% | 4.16 | 4.18 | 4.18 | 4.16 | 183,220 | 3 | |
BCB | 4.15 | -0.08 | -1.89% | 4.06 | 4.15 | 4.15 | 4.23 | 36,720 | 2 | |
BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.62 | 0 | 0 | |
BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.55 | 0 | 0 | |
BDO | 138.70 | 2.70 | 1.99% | 136.00 | 139.30 | 138.70 | 136.00 | 719,546,146 | 4,915 | |
BEL | 2.78 | -0.01 | -0.36% | 2.87 | 2.99 | 2.78 | 2.79 | 30,246,480 | 637 | |
BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
BHI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 21,000 | 4 | |
BKR | 1.29 | -0.08 | -5.84% | 1.35 | 1.38 | 1.29 | 1.37 | 435,770 | 14 | |
BLOOM | 10.20 | 0.06 | 0.59% | 10.22 | 10.24 | 10.20 | 10.14 | 15,085,420 | 261 | |
BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
BNCOM | 7.40 | -0.09 | -1.20% | 7.49 | 7.49 | 7.40 | 7.49 | 4,474 | 4 | |
BPI | 123.00 | -2.60 | -2.07% | 125.00 | 125.80 | 123.00 | 125.60 | 198,892,983 | 2,349 | |
BRN | 0.57 | -0.03 | -5.00% | 0.57 | 0.57 | 0.57 | 0.60 | 2,280 | 2 | |
BRNP | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 97.00 | 24,250 | 1 | |
BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
BRNPC | 100.90 | 0.10 | 0.10% | 100.80 | 100.90 | 100.90 | 100.80 | 369,981 | 4 | |
BSC | 0.157 | 0.00 | 0.00% | 0.159 | 0.159 | 0.157 | 0.157 | 88,250 | 10 | |
C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
CA | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 45.05 | 4,505 | 1 | |
CAB | 58.30 | -0.05 | -0.09% | 58.30 | 58.30 | 58.30 | 58.35 | 2,332 | 1 | |
CAT | 11.52 | -0.46 | -3.84% | 11.52 | 11.52 | 11.52 | 11.98 | 5,760 | 1 | |
CDC | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.70 | 0.70 | 222,170 | 23 | |
CEB | 29.90 | 0.30 | 1.01% | 29.60 | 30.20 | 29.90 | 29.60 | 6,068,995 | 309 | |
CEBCP | 33.20 | 0.20 | 0.61% | 33.10 | 33.20 | 33.20 | 33.00 | 156,030 | 2 | |
CEI | 0.08 | 0.001 | 1.27% | 0.08 | 0.08 | 0.08 | 0.079 | 93,550 | 22 | |
CEU | 11.00 | 0.60 | 5.77% | 10.80 | 11.00 | 11.00 | 10.40 | 105,700 | 12 | |
CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
CHIB | 38.00 | -0.05 | -0.13% | 38.40 | 38.40 | 38.00 | 38.05 | 14,723,380 | 114 | |
CHP | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 1.39 | 1,655,240 | 67 | |
CIC | 12.06 | 0.02 | 0.17% | 12.06 | 12.06 | 12.06 | 12.04 | 294,264 | 9 | |
CIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | |
CLI | 2.79 | 0.01 | 0.36% | 2.79 | 2.82 | 2.79 | 2.78 | 1,354,370 | 50 | |
CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,025.00 | 0 | 0 | |
CNPF | 33.80 | 0.05 | 0.15% | 33.50 | 34.00 | 33.80 | 33.75 | 69,869,055 | 128 | |
CNVRG | 9.74 | -0.07 | -0.71% | 9.81 | 9.89 | 9.74 | 9.81 | 37,997,084 | 793 | |
COAL | 0.158 | 0.008 | 5.33% | 0.15 | 0.158 | 0.158 | 0.15 | 13,580 | 4 | |
COL | 2.20 | -0.09 | -3.93% | 2.20 | 2.20 | 2.20 | 2.29 | 8,800 | 1 | |
COSCO | 4.80 | 0.01 | 0.21% | 4.79 | 4.80 | 4.80 | 4.79 | 4,319,800 | 105 | |
CPG | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 0.295 | 123,600 | 8 | |
CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.80 | 0 | 0 | |
CPGPB | 100.40 | -0.40 | -0.40% | 100.40 | 100.40 | 100.40 | 100.80 | 8,032 | 1 | |
CPM | 3.00 | 0.00 | 0.00% | 2.98 | 3.00 | 3.00 | 3.00 | 103,900 | 4 | |
CREIT | 2.84 | 0.01 | 0.35% | 2.83 | 2.84 | 2.84 | 2.83 | 4,915,530 | 181 | |
CROWN | 2.00 | 0.00 | 0.00% | 2.02 | 2.03 | 2.00 | 2.00 | 752,100 | 25 | |
CSB | 8.50 | 0.00 | 0.00% | 8.65 | 8.65 | 8.50 | 8.50 | 433,350 | 2 | |
CTS | 0.67 | 0.00 | 0.00% | 0.63 | 0.67 | 0.67 | 0.67 | 1,371,740 | 23 | |
CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
DD | 11.00 | 0.52 | 4.96% | 10.44 | 11.40 | 11.00 | 10.48 | 35,624,420 | 618 | |
DDMPR | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.17 | 1.17 | 1,306,420 | 97 | |
DDPR | 94.10 | -0.30 | -0.32% | 94.40 | 94.40 | 94.10 | 94.40 | 685,230 | 10 | |
DELM | 4.70 | 0.10 | 2.17% | 4.75 | 4.75 | 4.70 | 4.60 | 42,350 | 2 | |
DFNN | 3.74 | 0.00 | 0.00% | 3.65 | 3.74 | 3.74 | 3.74 | 105,730 | 7 | |
DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
DITO | 2.21 | 0.01 | 0.45% | 2.17 | 2.24 | 2.21 | 2.20 | 7,314,150 | 189 | |
DIZ | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 20,800 | 3 | |
DMC | 10.68 | -0.06 | -0.56% | 10.76 | 10.80 | 10.68 | 10.74 | 18,993,182 | 768 | |
DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
DMW | 5.40 | -0.10 | -1.82% | 5.49 | 5.49 | 5.40 | 5.50 | 76,068 | 6 | |
DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.86 | 0 | 0 | |
DNL | 6.17 | 0.00 | 0.00% | 6.18 | 6.24 | 6.17 | 6.17 | 4,248,393 | 187 | |
DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
DWC | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 6,000 | 2 | |
ECP | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 2.22 | 2,220 | 1 | |
ECVC | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 0.70 | 193,940 | 19 | |
EEI | 4.93 | -0.13 | -2.57% | 5.00 | 5.00 | 4.93 | 5.06 | 726,509 | 31 | |
EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 92.15 | 0 | 0 | |
EEIPB | 97.00 | 0.00 | 0.00% | 96.25 | 97.00 | 97.00 | 97.00 | 1,055,780 | 6 | |
EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
ELI | 0.15 | -0.002 | -1.32% | 0.155 | 0.155 | 0.15 | 0.152 | 2,674,770 | 87 | |
EMI | 18.34 | 0.06 | 0.33% | 18.32 | 18.36 | 18.34 | 18.28 | 95,229,318 | 303 | |
ENEX | 4.36 | -0.06 | -1.36% | 4.42 | 4.57 | 4.36 | 4.42 | 289,530 | 27 | |
EURO | 0.76 | -0.02 | -2.56% | 0.74 | 0.76 | 0.76 | 0.78 | 11,200 | 2 | |
EVER | 0.27 | 0.00 | 0.00% | 0.255 | 0.27 | 0.27 | 0.27 | 28,700 | 4 | |
EW | 9.31 | 0.01 | 0.11% | 9.27 | 9.40 | 9.31 | 9.30 | 1,925,554 | 41 | |
FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
FB | 45.90 | -0.05 | -0.11% | 46.50 | 46.50 | 45.90 | 45.95 | 2,558,885 | 103 | |
FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
FCG | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.72 | 0.72 | 3,244,370 | 91 | |
FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.77 | 0 | 0 | |
FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.35 | 0 | 0 | |
FEU | 648.00 | 0.00 | 0.00% | 648.00 | 648.00 | 648.00 | 648.00 | 6,480 | 1 | |
FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.05 | 0 | 0 | |
FGEN | 18.28 | -0.08 | -0.44% | 18.30 | 18.40 | 18.28 | 18.36 | 20,004,446 | 329 | |
FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
FILRT | 2.91 | 0.01 | 0.34% | 2.90 | 2.94 | 2.91 | 2.90 | 2,146,170 | 56 | |
FIN | 2,016.03 | -8.72 | -0.43% | 2,016.52 | 2,020.33 | 1,984.29 | 2,024.75 | 1,178,118,088 | 10,782 | |
FJP | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 2.62 | 2,620 | 1 | |
FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.31 | 0 | 0 | |
FLI | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.70 | 0.70 | 487,210 | 64 | |
FMETF | 106.20 | 0.20 | 0.19% | 106.00 | 106.20 | 106.20 | 106.00 | 1,019,954 | 25 | |
FNI | 1.93 | 0.12 | 6.63% | 1.82 | 1.93 | 1.93 | 1.81 | 2,631,510 | 77 | |
FOOD | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0.405 | 8,100 | 1 | |
FPH | 65.20 | 1.60 | 2.52% | 63.60 | 65.30 | 65.20 | 63.60 | 839,469 | 22 | |
FPI | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 0.28 | 0.295 | 140,000 | 3 | |
FRUIT | 0.85 | 0.02 | 2.41% | 0.83 | 0.87 | 0.85 | 0.83 | 1,909,890 | 78 | |
FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GEO | 0.149 | 0.009 | 6.43% | 0.137 | 0.151 | 0.149 | 0.14 | 2,608,950 | 115 | |
GERI | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.77 | 35,420 | 1 | |
GLO | 2,000.00 | 60.00 | 3.09% | 1,939.00 | 2,010.00 | 2,000.00 | 1,940.00 | 599,258,190 | 2,851 | |
GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
GMA7 | 7.61 | 0.01 | 0.13% | 7.70 | 7.73 | 7.61 | 7.60 | 3,388,474 | 238 | |
GMAP | 7.90 | 0.70 | 9.72% | 8.00 | 8.00 | 7.90 | 7.20 | 6,390 | 3 | |
GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 0 | |
GREEN | 0.242 | 0.00 | 0.00% | 0.238 | 0.244 | 0.242 | 0.242 | 599,440 | 48 | |
GSMI | 189.00 | 1.00 | 0.53% | 183.10 | 190.00 | 189.00 | 188.00 | 4,268,340 | 48 | |
GTCAP | 630.00 | -5.00 | -0.79% | 637.00 | 637.00 | 630.00 | 635.00 | 106,516,720 | 1,038 | |
GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
GTPPB | 945.00 | 5.00 | 0.53% | 953.00 | 953.00 | 945.00 | 940.00 | 1,890,080 | 2 | |
HDG | 5,878.99 | 2.48 | 0.04% | 5,876.11 | 5,925.74 | 5,832.30 | 5,876.51 | 1,050,280,014 | 11,076 | |
HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.51 | 0 | 0 | |
HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
HOME | 0.91 | 0.00 | 0.00% | 0.93 | 0.93 | 0.91 | 0.91 | 1,977,050 | 83 | |
HOUSE | 9.11 | 0.01 | 0.11% | 9.12 | 9.13 | 9.11 | 9.10 | 64,442 | 4 | |
HTI | 1.01 | 0.00 | 0.00% | 1.05 | 1.05 | 1.01 | 1.01 | 20,400 | 2 | |
HVN | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 648,135 | 15 | |
I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
ICT | 334.00 | -11.80 | -3.41% | 345.00 | 345.60 | 334.00 | 345.80 | 518,322,706 | 5,750 | |
IDC | 0.78 | -0.05 | -6.02% | 0.80 | 0.83 | 0.78 | 0.83 | 23,760 | 5 | |
IMI | 2.30 | 0.19 | 9.00% | 2.11 | 2.36 | 2.30 | 2.11 | 1,667,700 | 129 | |
IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.55 | 0 | 0 | |
IND | 9,178.06 | 7.11 | 0.08% | 9,159.99 | 9,190.47 | 9,084.65 | 9,170.95 | 14,166,732,858 | 16,681 | |
INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
ION | 0.94 | -0.03 | -3.09% | 0.98 | 0.98 | 0.94 | 0.97 | 5,160,150 | 249 | |
IPM | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 3.45 | 3.40 | 17,250 | 1 | |
IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.49 | 0 | 0 | |
IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.144 | 0 | 0 | |
JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.99 | 0 | 0 | |
JFC | 226.00 | 2.00 | 0.89% | 224.00 | 227.20 | 226.00 | 224.00 | 338,533,576 | 3,590 | |
JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 993.50 | 0 | 0 | |
JFCPB | 932.00 | 5.00 | 0.54% | 944.00 | 944.00 | 932.00 | 927.00 | 28,200 | 2 | |
JGS | 33.90 | 0.60 | 1.80% | 33.30 | 34.15 | 33.90 | 33.30 | 58,939,275 | 1,046 | |
JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.69 | 0 | 0 | |
KEEPR | 1.62 | -0.01 | -0.61% | 1.61 | 1.63 | 1.62 | 1.63 | 1,390,500 | 65 | |
KEP | 6.06 | 1.46 | 31.74% | 4.90 | 6.79 | 6.06 | 4.60 | 23,261,420 | 1,038 | |
KPH | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 19.80 | 20.00 | 102,770 | 6 | |
KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 22.65 | 0 | 0 | |
KPPI | 1.56 | 0.01 | 0.65% | 1.77 | 1.96 | 1.56 | 1.55 | 48,680 | 10 | |
LAND | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.78 | 0.79 | 86,070 | 8 | |
LBC | 14.96 | 0.56 | 3.89% | 14.96 | 14.96 | 14.96 | 14.40 | 4,488 | 3 | |
LC | 0.077 | -0.002 | -2.53% | 0.078 | 0.079 | 0.077 | 0.079 | 178,750 | 14 | |
LCB | 0.079 | 0.00 | 0.00% | 0.078 | 0.079 | 0.079 | 0.079 | 3,150 | 2 | |
LFM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | |
LMG | 0.26 | -0.08 | -23.53% | 0.26 | 0.26 | 0.26 | 0.34 | 7,800 | 1 | |
LODE | 0.39 | 0.03 | 8.33% | 0.36 | 0.39 | 0.39 | 0.36 | 242,250 | 13 | |
LOTO | 3.89 | -0.05 | -1.27% | 3.92 | 3.92 | 3.89 | 3.94 | 1,178,850 | 30 | |
LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.063 | 0 | 0 | |
LPZ | 3.33 | -0.14 | -4.03% | 3.20 | 3.50 | 3.33 | 3.47 | 375,470 | 25 | |
LSC | 0.55 | 0.03 | 5.77% | 0.46 | 0.55 | 0.55 | 0.52 | 465,920 | 3 | |
LTG | 10.06 | -0.02 | -0.20% | 10.08 | 10.14 | 10.06 | 10.08 | 19,699,398 | 508 | |
M-O | 9,260.34 | 42.35 | 0.46% | 9,281.41 | 9,281.41 | 9,128.48 | 9,217.99 | 80,114,882 | 1,777 | |
MA | 0.0045 | -0.0001 | -2.17% | 0.0045 | 0.0045 | 0.0045 | 0.0046 | 4,500 | 1 | |
MAB | 0.0045 | -0.0001 | -2.17% | 0.0045 | 0.0045 | 0.0045 | 0.0046 | 4,500 | 1 | |
MAC | 5.19 | 0.15 | 2.98% | 5.04 | 5.30 | 5.19 | 5.04 | 36,553,708 | 743 | |
MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
MAH | 0.62 | 0.00 | 0.00% | 0.58 | 0.62 | 0.62 | 0.62 | 19,920 | 4 | |
MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.52 | 0 | 0 | |
MARC | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 438,710 | 25 | |
MAXS | 3.30 | 0.01 | 0.30% | 3.30 | 3.30 | 3.30 | 3.29 | 220,510 | 13 | |
MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.21 | 0 | 0 | |
MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.04 | 0 | 0 | |
MBT | 70.00 | -1.50 | -2.10% | 70.50 | 70.95 | 70.00 | 71.50 | 209,650,440 | 2,371 | |
MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.12 | 0 | 0 | |
MEDIC | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 0.31 | 0.31 | 132,600 | 7 | |
MEG | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 1.81 | 1.80 | 27,233,090 | 609 | |
MER | 373.20 | 1.20 | 0.32% | 372.00 | 373.20 | 373.20 | 372.00 | 68,964,098 | 803 | |
MFC | 1,300.00 | 0.00 | 0.00% | 1,345.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,842,700 | 9 | |
MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MHC | 0.203 | 0.033 | 19.41% | 0.203 | 0.203 | 0.203 | 0.17 | 2,030 | 1 | |
MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MM | 0.91 | -0.01 | -1.09% | 0.94 | 0.95 | 0.91 | 0.92 | 2,519,820 | 159 | |
MONDE | 11.50 | 0.28 | 2.50% | 11.22 | 11.54 | 11.50 | 11.22 | 36,473,536 | 545 | |
MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
MRC | 1.22 | 0.00 | 0.00% | 1.21 | 1.22 | 1.22 | 1.22 | 483,060 | 37 | |
MREIT | 12.98 | 0.18 | 1.41% | 12.80 | 12.98 | 12.98 | 12.80 | 2,575,836 | 190 | |
MRSGI | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 315,720 | 16 | |
MVC | 5.00 | -0.32 | -6.02% | 4.90 | 5.31 | 5.00 | 5.32 | 54,562 | 8 | |
MWC | 26.60 | -0.40 | -1.48% | 26.85 | 26.85 | 26.60 | 27.00 | 75,134,300 | 1,237 | |
MWIDE | 3.05 | 0.03 | 0.99% | 3.04 | 3.10 | 3.05 | 3.02 | 3,354,580 | 94 | |
MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
MWP2B | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 94.00 | 95.00 | 9,400 | 1 | |
MWP4 | 94.70 | -0.05 | -0.05% | 90.55 | 94.70 | 94.70 | 94.75 | 46,152 | 4 | |
MWP5 | 100.10 | 0.10 | 0.10% | 101.50 | 101.50 | 100.10 | 100.00 | 60,200 | 3 | |
NI | 0.65 | 0.09 | 16.07% | 0.65 | 0.65 | 0.65 | 0.56 | 39,000 | 5 | |
NIKL | 4.06 | 0.06 | 1.50% | 4.10 | 4.10 | 4.06 | 4.00 | 6,090,030 | 194 | |
NOW | 0.95 | 0.01 | 1.06% | 0.94 | 0.97 | 0.95 | 0.94 | 398,450 | 43 | |
NRCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.42 | 0 | 0 | |
NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
OGP | 12.66 | 0.14 | 1.12% | 12.54 | 12.78 | 12.66 | 12.52 | 18,544,404 | 528 | |
OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.228 | 0 | 0 | |
OPM | 0.0084 | -0.0002 | -2.33% | 0.0086 | 0.0086 | 0.0084 | 0.0086 | 430,700 | 17 | |
OPMB | 0.0083 | -0.0006 | -6.74% | 0.0085 | 0.0085 | 0.0083 | 0.0089 | 33,600 | 3 | |
ORE | 0.61 | -0.03 | -4.69% | 0.61 | 0.61 | 0.61 | 0.64 | 15,250 | 2 | |
OV | 0.0085 | -0.0003 | -3.41% | 0.0081 | 0.0085 | 0.0085 | 0.0088 | 65,600 | 4 | |
PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
PAL | 5.89 | 0.05 | 0.86% | 5.91 | 5.91 | 5.89 | 5.84 | 40,351 | 7 | |
PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.37 | 0 | 0 | |
PBB | 8.95 | -0.05 | -0.56% | 8.95 | 8.95 | 8.95 | 9.00 | 895 | 1 | |
PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.40 | 0 | 0 | |
PCOR | 3.01 | 0.01 | 0.33% | 3.10 | 3.10 | 3.01 | 3.00 | 2,073,190 | 50 | |
PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.47 | 0 | 0 | |
PGOLD | 24.80 | 0.15 | 0.61% | 24.60 | 25.00 | 24.80 | 24.65 | 13,245,915 | 465 | |
PHA | 0.188 | -0.004 | -2.08% | 0.188 | 0.189 | 0.188 | 0.192 | 201,170 | 10 | |
PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
PHN | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 1,000,000 | 2 | |
PHR | 0.92 | 0.03 | 3.37% | 0.88 | 0.93 | 0.92 | 0.89 | 919,340 | 41 | |
PIZZA | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 116,334 | 12 | |
PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
PLUS | 13.42 | 0.12 | 0.90% | 13.60 | 13.64 | 13.42 | 13.30 | 98,285,066 | 1,325 | |
PMPC | 5.21 | -0.26 | -4.75% | 5.47 | 5.47 | 5.21 | 5.47 | 63,400 | 13 | |
PNB | 23.00 | -0.35 | -1.50% | 22.90 | 23.15 | 23.00 | 23.35 | 4,764,300 | 64 | |
PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
PPC | 6.80 | 0.10 | 1.49% | 6.70 | 6.87 | 6.80 | 6.70 | 1,006,469 | 53 | |
PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.91 | 0 | 0 | |
PREIT | 1.84 | -0.01 | -0.54% | 1.85 | 1.85 | 1.84 | 1.85 | 161,380 | 17 | |
PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 971.00 | 0 | 0 | |
PRF3B | 990.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 39,900 | 2 | |
PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | |
PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
PRIM | 3.46 | -0.19 | -5.21% | 3.69 | 3.70 | 3.46 | 3.65 | 8,651,910 | 179 | |
PRMX | 2.17 | 0.00 | 0.00% | 1.85 | 2.17 | 2.17 | 2.17 | 4,020 | 2 | |
PRO | 2,587.68 | 35.45 | 1.39% | 2,551.26 | 2,598.39 | 2,537.94 | 2,552.23 | 1,160,310,208 | 11,048 | |
PSB | 55.00 | -1.00 | -1.79% | 57.00 | 57.00 | 55.00 | 56.00 | 245,077 | 11 | |
PSE | 199.00 | -0.50 | -0.25% | 199.50 | 200.00 | 199.00 | 199.50 | 335,045 | 19 | |
PSEI | 6,618.69 | -9.51 | -0.14% | 6,619.51 | 6,649.61 | 6,578.26 | 6,628.20 | 5,568,185,286 | 48,542 | |
PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.40 | 0 | 0 | |
PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
PX | 2.99 | -0.09 | -2.92% | 3.08 | 3.08 | 2.99 | 3.08 | 4,538,260 | 81 | |
PXP | 3.36 | -0.01 | -0.30% | 3.28 | 3.37 | 3.36 | 3.37 | 411,160 | 14 | |
RCB | 21.90 | -0.70 | -3.10% | 22.00 | 22.40 | 21.90 | 22.60 | 41,700 | 8 | |
RCI | 4.10 | 1.19 | 40.89% | 2.91 | 4.22 | 4.10 | 2.91 | 67,398,450 | 1,523 | |
RCR | 5.09 | 0.00 | 0.00% | 5.05 | 5.09 | 5.09 | 5.09 | 33,489,446 | 894 | |
REDC | 5.17 | -0.03 | -0.58% | 5.02 | 5.18 | 5.17 | 5.20 | 424,112 | 13 | |
REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
RFM | 3.96 | 0.11 | 2.86% | 3.90 | 3.96 | 3.96 | 3.85 | 1,869,250 | 33 | |
RLC | 16.42 | 0.06 | 0.37% | 16.36 | 16.42 | 16.42 | 16.36 | 37,007,892 | 437 | |
RLT | 0.133 | -0.007 | -5.00% | 0.133 | 0.133 | 0.133 | 0.14 | 6,650 | 1 | |
ROCK | 1.58 | 0.03 | 1.94% | 1.56 | 1.58 | 1.58 | 1.55 | 674,880 | 31 | |
ROX | 0.97 | 0.32 | 49.23% | 0.97 | 0.97 | 0.97 | 0.65 | 126,100 | 8 | |
RRHI | 38.60 | -0.25 | -0.64% | 38.90 | 39.20 | 38.60 | 38.85 | 15,934,545 | 523 | |
SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
SCC | 32.20 | -0.05 | -0.16% | 32.25 | 32.40 | 32.20 | 32.25 | 12,989,715 | 353 | |
SECB | 71.65 | 0.65 | 0.92% | 71.20 | 71.90 | 71.65 | 71.00 | 20,176,634 | 606 | |
SEVN | 103.00 | -2.00 | -1.90% | 104.50 | 104.50 | 103.00 | 105.00 | 21,695,158 | 21 | |
SFI | 0.059 | 0.00 | 0.00% | 0.06 | 0.06 | 0.059 | 0.059 | 8,360 | 3 | |
SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.68 | 0 | 0 | |
SGI | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.03 | 1.05 | 36,510 | 13 | |
SGP | 10.50 | -0.08 | -0.76% | 10.60 | 10.60 | 10.50 | 10.58 | 13,860,318 | 353 | |
SHLPH | 11.20 | -0.40 | -3.45% | 11.62 | 11.62 | 11.20 | 11.60 | 6,391,372 | 80 | |
SHNG | 4.00 | 0.13 | 3.36% | 3.87 | 4.03 | 4.00 | 3.87 | 279,500 | 17 | |
SLF | 2,800.00 | -130.00 | -4.44% | 2,800.00 | 2,800.00 | 2,800.00 | 2,930.00 | 798,000 | 6 | |
SLI | 3.00 | 0.00 | 0.00% | 3.12 | 3.12 | 3.00 | 3.00 | 36,290 | 3 | |
SM | 875.00 | -5.00 | -0.57% | 880.00 | 890.00 | 875.00 | 880.00 | 370,191,425 | 2,100 | |
SMC | 102.20 | -1.50 | -1.45% | 103.70 | 103.70 | 102.20 | 103.70 | 3,071,438 | 250 | |
SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | |
SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.05 | 0 | 0 | |
SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.35 | 0 | 0 | |
SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
SMC2F | 72.90 | 0.00 | 0.00% | 72.90 | 72.90 | 72.90 | 72.90 | 34,263 | 2 | |
SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2I | 70.70 | 0.10 | 0.14% | 70.70 | 70.70 | 70.70 | 70.60 | 282,625 | 6 | |
SMC2J | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 690 | 1 | |
SMC2K | 68.85 | 0.00 | 0.00% | 68.85 | 68.85 | 68.85 | 68.85 | 10,328 | 1 | |
SMC2L | 77.95 | -0.05 | -0.06% | 77.95 | 77.95 | 77.95 | 78.00 | 8,575 | 1 | |
SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2N | 77.50 | -0.10 | -0.13% | 77.50 | 77.50 | 77.50 | 77.60 | 651,000 | 3 | |
SMC2O | 79.60 | 0.00 | 0.00% | 79.00 | 79.60 | 79.60 | 79.60 | 133,684 | 5 | |
SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
SMPH | 29.20 | 0.75 | 2.64% | 28.50 | 29.40 | 29.20 | 28.45 | 386,624,055 | 3,201 | |
SOC | 0.395 | 0.035 | 9.72% | 0.395 | 0.395 | 0.395 | 0.36 | 23,700 | 1 | |
SPC | 9.45 | -0.19 | -1.97% | 9.63 | 9.65 | 9.45 | 9.64 | 336,852 | 29 | |
SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
SPNEC | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 1.08 | 18,357,730 | 265 | |
SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | |
SSI | 3.95 | -0.34 | -7.93% | 4.29 | 4.29 | 3.95 | 4.29 | 19,411,490 | 505 | |
SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.70 | 0 | 0 | |
STI | 0.96 | -0.03 | -3.03% | 1.00 | 1.00 | 0.96 | 0.99 | 5,106,950 | 153 | |
STN | 0.90 | -0.02 | -2.17% | 0.92 | 0.96 | 0.90 | 0.92 | 321,940 | 41 | |
STR | 2.25 | -0.08 | -3.43% | 2.27 | 2.27 | 2.25 | 2.33 | 117,350 | 9 | |
SUN | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.97 | 4,850 | 2 | |
SVC | 1,942.32 | -31.67 | -1.60% | 1,973.48 | 1,974.85 | 1,942.32 | 1,973.99 | 1,765,173,094 | 17,635 | |
T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
TBGI | 0.132 | 0.00 | 0.00% | 0.133 | 0.136 | 0.132 | 0.132 | 61,100 | 7 | |
TCB2A | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.72 | 3,454,796 | 7 | |
TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 0 | |
TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 49.15 | 0 | 0 | |
TECH | 1.69 | 0.03 | 1.81% | 1.64 | 1.70 | 1.69 | 1.66 | 168,930 | 32 | |
TECHW | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.16 | 44,800 | 3 | |
TEL | 1,456.00 | -13.00 | -0.89% | 1,469.00 | 1,469.00 | 1,456.00 | 1,469.00 | 150,848,230 | 1,334 | |
TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 0 | |
TFHI | 89.95 | 5.95 | 7.08% | 84.00 | 89.95 | 89.95 | 84.00 | 1,740 | 2 | |
TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TUGS | 0.64 | 0.03 | 4.92% | 0.63 | 0.64 | 0.64 | 0.61 | 73,000 | 12 | |
UBP | 33.65 | -0.65 | -1.90% | 34.30 | 34.30 | 33.65 | 34.30 | 3,620,815 | 182 | |
UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
UPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0033 | 0 | 0 | |
UPSON | 0.96 | 0.02 | 2.13% | 0.99 | 0.99 | 0.96 | 0.94 | 63,770 | 6 | |
URC | 109.00 | -1.00 | -0.91% | 110.00 | 110.00 | 109.00 | 110.00 | 137,195,684 | 1,746 | |
V | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 0.78 | 11,850 | 1 | |
VITA | 0.495 | 0.005 | 1.02% | 0.49 | 0.50 | 0.495 | 0.49 | 78,950 | 5 | |
VLL | 1.47 | -0.01 | -0.68% | 1.48 | 1.49 | 1.47 | 1.48 | 1,021,140 | 81 | |
VMC | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 24,000 | 1 | |
VREIT | 1.75 | 0.01 | 0.57% | 1.74 | 1.75 | 1.75 | 1.74 | 576,910 | 30 | |
VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 17.90 | 0 | 0 | |
WEB | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 243,150 | 6 | |
WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
WLCON | 18.20 | 0.00 | 0.00% | 18.22 | 18.22 | 18.20 | 18.20 | 20,063,632 | 446 | |
WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
X | 0.247 | 0.00 | 0.00% | 0.232 | 0.247 | 0.247 | 0.247 | 26,850 | 7 | |
ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 0 | |
AUB | 42.00 | -0.50 | -1.18% | 41.75 | 42.00 | 42.00 | 42.50 | 632,425 | 8 | |
BDO | 138.70 | 2.70 | 1.99% | 136.00 | 139.30 | 138.70 | 136.00 | 719,546,146 | 4,915 | |
BKR | 1.29 | -0.08 | -5.84% | 1.35 | 1.38 | 1.29 | 1.37 | 435,770 | 14 | |
BNCOM | 7.40 | -0.09 | -1.20% | 7.49 | 7.49 | 7.40 | 7.49 | 4,474 | 4 | |
BPI | 123.00 | -2.60 | -2.07% | 125.00 | 125.80 | 123.00 | 125.60 | 198,892,983 | 2,349 | |
CHIB | 38.00 | -0.05 | -0.13% | 38.40 | 38.40 | 38.00 | 38.05 | 14,723,380 | 114 | |
COL | 2.20 | -0.09 | -3.93% | 2.20 | 2.20 | 2.20 | 2.29 | 8,800 | 1 | |
CSB | 8.50 | 0.00 | 0.00% | 8.65 | 8.65 | 8.50 | 8.50 | 433,350 | 2 | |
DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
EW | 9.31 | 0.01 | 0.11% | 9.27 | 9.40 | 9.31 | 9.30 | 1,925,554 | 41 | |
FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.35 | 0 | 0 | |
FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.05 | 0 | 0 | |
I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
MBT | 70.00 | -1.50 | -2.10% | 70.50 | 70.95 | 70.00 | 71.50 | 209,650,440 | 2,371 | |
MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.12 | 0 | 0 | |
MFC | 1,300.00 | 0.00 | 0.00% | 1,345.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,842,700 | 9 | |
NRCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.42 | 0 | 0 | |
NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
PBB | 8.95 | -0.05 | -0.56% | 8.95 | 8.95 | 8.95 | 9.00 | 895 | 1 | |
PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.40 | 0 | 0 | |
PNB | 23.00 | -0.35 | -1.50% | 22.90 | 23.15 | 23.00 | 23.35 | 4,764,300 | 64 | |
PSB | 55.00 | -1.00 | -1.79% | 57.00 | 57.00 | 55.00 | 56.00 | 245,077 | 11 | |
PSE | 199.00 | -0.50 | -0.25% | 199.50 | 200.00 | 199.00 | 199.50 | 335,045 | 19 | |
PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.40 | 0 | 0 | |
RCB | 21.90 | -0.70 | -3.10% | 22.00 | 22.40 | 21.90 | 22.60 | 41,700 | 8 | |
SECB | 71.65 | 0.65 | 0.92% | 71.20 | 71.90 | 71.65 | 71.00 | 20,176,634 | 606 | |
SLF | 2,800.00 | -130.00 | -4.44% | 2,800.00 | 2,800.00 | 2,800.00 | 2,930.00 | 798,000 | 6 | |
UBP | 33.65 | -0.65 | -1.90% | 34.30 | 34.30 | 33.65 | 34.30 | 3,620,815 | 182 | |
V | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 0.78 | 11,850 | 1 | |
AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
ABA | 1.00 | -0.02 | -1.96% | 1.01 | 1.01 | 1.00 | 1.02 | 3,254,460 | 124 | |
ABG | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 4.95 | 19,800 | 1 | |
AC | 620.00 | 8.00 | 1.31% | 611.00 | 624.00 | 620.00 | 612.00 | 207,683,600 | 2,248 | |
ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
ACPAR | 2,484.00 | 24.00 | 0.98% | 2,490.00 | 2,490.00 | 2,484.00 | 2,460.00 | 585,000 | 3 | |
ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
AEV | 37.35 | 0.20 | 0.54% | 37.15 | 37.65 | 37.35 | 37.15 | 129,902,220 | 1,705 | |
AGI | 9.58 | 0.01 | 0.10% | 9.57 | 9.60 | 9.58 | 9.57 | 5,058,683 | 802 | |
ANS | 12.28 | 0.00 | 0.00% | 12.20 | 12.28 | 12.28 | 12.28 | 53,976 | 8 | |
APB2R | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 485.00 | 2,255,250 | 4 | |
APO | 0.73 | 0.01 | 1.39% | 0.72 | 0.73 | 0.73 | 0.72 | 25,330 | 3 | |
ATN | 0.58 | -0.01 | -1.69% | 0.58 | 0.59 | 0.58 | 0.59 | 1,068,820 | 24 | |
ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
COSCO | 4.80 | 0.01 | 0.21% | 4.79 | 4.80 | 4.80 | 4.79 | 4,319,800 | 105 | |
DMC | 10.68 | -0.06 | -0.56% | 10.76 | 10.80 | 10.68 | 10.74 | 18,993,182 | 768 | |
DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.77 | 0 | 0 | |
FJP | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 2.62 | 2,620 | 1 | |
FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.31 | 0 | 0 | |
FPI | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 0.28 | 0.295 | 140,000 | 3 | |
GTCAP | 630.00 | -5.00 | -0.79% | 637.00 | 637.00 | 630.00 | 635.00 | 106,516,720 | 1,038 | |
GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
GTPPB | 945.00 | 5.00 | 0.53% | 953.00 | 953.00 | 945.00 | 940.00 | 1,890,080 | 2 | |
HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.51 | 0 | 0 | |
JGS | 33.90 | 0.60 | 1.80% | 33.30 | 34.15 | 33.90 | 33.30 | 58,939,275 | 1,046 | |
KPH | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 19.80 | 20.00 | 102,770 | 6 | |
KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 22.65 | 0 | 0 | |
LODE | 0.39 | 0.03 | 8.33% | 0.36 | 0.39 | 0.39 | 0.36 | 242,250 | 13 | |
LPZ | 3.33 | -0.14 | -4.03% | 3.20 | 3.50 | 3.33 | 3.47 | 375,470 | 25 | |
LTG | 10.06 | -0.02 | -0.20% | 10.08 | 10.14 | 10.06 | 10.08 | 19,699,398 | 508 | |
MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MHC | 0.203 | 0.033 | 19.41% | 0.203 | 0.203 | 0.203 | 0.17 | 2,030 | 1 | |
MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
PRIM | 3.46 | -0.19 | -5.21% | 3.69 | 3.70 | 3.46 | 3.65 | 8,651,910 | 179 | |
REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
SGI | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.03 | 1.05 | 36,510 | 13 | |
SM | 875.00 | -5.00 | -0.57% | 880.00 | 890.00 | 875.00 | 880.00 | 370,191,425 | 2,100 | |
SMC | 102.20 | -1.50 | -1.45% | 103.70 | 103.70 | 102.20 | 103.70 | 3,071,438 | 250 | |
SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | |
SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.05 | 0 | 0 | |
SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.35 | 0 | 0 | |
SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
SMC2F | 72.90 | 0.00 | 0.00% | 72.90 | 72.90 | 72.90 | 72.90 | 34,263 | 2 | |
SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2I | 70.70 | 0.10 | 0.14% | 70.70 | 70.70 | 70.70 | 70.60 | 282,625 | 6 | |
SMC2J | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 690 | 1 | |
SMC2K | 68.85 | 0.00 | 0.00% | 68.85 | 68.85 | 68.85 | 68.85 | 10,328 | 1 | |
SMC2L | 77.95 | -0.05 | -0.06% | 77.95 | 77.95 | 77.95 | 78.00 | 8,575 | 1 | |
SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2N | 77.50 | -0.10 | -0.13% | 77.50 | 77.50 | 77.50 | 77.60 | 651,000 | 3 | |
SMC2O | 79.60 | 0.00 | 0.00% | 79.00 | 79.60 | 79.60 | 79.60 | 133,684 | 5 | |
SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
TFHI | 89.95 | 5.95 | 7.08% | 84.00 | 89.95 | 89.95 | 84.00 | 1,740 | 2 | |
UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 0 | |
ACEN | 4.90 | -0.20 | -3.92% | 5.05 | 5.06 | 4.90 | 5.10 | 187,380,959 | 3,026 | |
ACENA | 1,014.00 | -3.00 | -0.30% | 1,016.00 | 1,016.00 | 1,014.00 | 1,017.00 | 157,180 | 4 | |
ACENB | 1,079.00 | 4.00 | 0.37% | 1,079.00 | 1,079.00 | 1,079.00 | 1,075.00 | 21,580 | 2 | |
ACR | 0.57 | -0.02 | -3.39% | 0.58 | 0.58 | 0.57 | 0.59 | 365,550 | 21 | |
ALTER | 0.70 | 0.01 | 1.45% | 0.70 | 0.71 | 0.70 | 0.69 | 537,440 | 39 | |
ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
ANI | 0.62 | 0.05 | 8.77% | 0.57 | 0.65 | 0.62 | 0.57 | 6,385,120 | 160 | |
AP | 35.45 | 0.00 | 0.00% | 35.45 | 35.50 | 35.45 | 35.45 | 13,655,735 | 404 | |
ASLAG | 1.11 | 0.04 | 3.74% | 1.05 | 1.13 | 1.11 | 1.07 | 758,680 | 34 | |
AXLM | 2.30 | 0.00 | 0.00% | 2.14 | 2.30 | 2.30 | 2.30 | 39,910 | 8 | |
BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
BSC | 0.157 | 0.00 | 0.00% | 0.159 | 0.159 | 0.157 | 0.157 | 88,250 | 10 | |
CA | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 45.05 | 4,505 | 1 | |
CAB | 58.30 | -0.05 | -0.09% | 58.30 | 58.30 | 58.30 | 58.35 | 2,332 | 1 | |
CAT | 11.52 | -0.46 | -3.84% | 11.52 | 11.52 | 11.52 | 11.98 | 5,760 | 1 | |
CHP | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 1.39 | 1,655,240 | 67 | |
CIC | 12.06 | 0.02 | 0.17% | 12.06 | 12.06 | 12.06 | 12.04 | 294,264 | 9 | |
CIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | |
CNPF | 33.80 | 0.05 | 0.15% | 33.50 | 34.00 | 33.80 | 33.75 | 69,869,055 | 128 | |
CROWN | 2.00 | 0.00 | 0.00% | 2.02 | 2.03 | 2.00 | 2.00 | 752,100 | 25 | |
DELM | 4.70 | 0.10 | 2.17% | 4.75 | 4.75 | 4.70 | 4.60 | 42,350 | 2 | |
DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
DNL | 6.17 | 0.00 | 0.00% | 6.18 | 6.24 | 6.17 | 6.17 | 4,248,393 | 187 | |
ECVC | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 0.70 | 193,940 | 19 | |
EEI | 4.93 | -0.13 | -2.57% | 5.00 | 5.00 | 4.93 | 5.06 | 726,509 | 31 | |
EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 92.15 | 0 | 0 | |
EEIPB | 97.00 | 0.00 | 0.00% | 96.25 | 97.00 | 97.00 | 97.00 | 1,055,780 | 6 | |
EMI | 18.34 | 0.06 | 0.33% | 18.32 | 18.36 | 18.34 | 18.28 | 95,229,318 | 303 | |
EURO | 0.76 | -0.02 | -2.56% | 0.74 | 0.76 | 0.76 | 0.78 | 11,200 | 2 | |
FB | 45.90 | -0.05 | -0.11% | 46.50 | 46.50 | 45.90 | 45.95 | 2,558,885 | 103 | |
FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
FCG | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.72 | 0.72 | 3,244,370 | 91 | |
FGEN | 18.28 | -0.08 | -0.44% | 18.30 | 18.40 | 18.28 | 18.36 | 20,004,446 | 329 | |
FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
FOOD | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0.405 | 8,100 | 1 | |
FPH | 65.20 | 1.60 | 2.52% | 63.60 | 65.30 | 65.20 | 63.60 | 839,469 | 22 | |
FRUIT | 0.85 | 0.02 | 2.41% | 0.83 | 0.87 | 0.85 | 0.83 | 1,909,890 | 78 | |
FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GREEN | 0.242 | 0.00 | 0.00% | 0.238 | 0.244 | 0.242 | 0.242 | 599,440 | 48 | |
GSMI | 189.00 | 1.00 | 0.53% | 183.10 | 190.00 | 189.00 | 188.00 | 4,268,340 | 48 | |
HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
IMI | 2.30 | 0.19 | 9.00% | 2.11 | 2.36 | 2.30 | 2.11 | 1,667,700 | 129 | |
ION | 0.94 | -0.03 | -3.09% | 0.98 | 0.98 | 0.94 | 0.97 | 5,160,150 | 249 | |
JFC | 226.00 | 2.00 | 0.89% | 224.00 | 227.20 | 226.00 | 224.00 | 338,533,576 | 3,590 | |
JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 993.50 | 0 | 0 | |
JFCPB | 932.00 | 5.00 | 0.54% | 944.00 | 944.00 | 932.00 | 927.00 | 28,200 | 2 | |
JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.69 | 0 | 0 | |
KEEPR | 1.62 | -0.01 | -0.61% | 1.61 | 1.63 | 1.62 | 1.63 | 1,390,500 | 65 | |
LFM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | |
LMG | 0.26 | -0.08 | -23.53% | 0.26 | 0.26 | 0.26 | 0.34 | 7,800 | 1 | |
MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
MAXS | 3.30 | 0.01 | 0.30% | 3.30 | 3.30 | 3.30 | 3.29 | 220,510 | 13 | |
MER | 373.20 | 1.20 | 0.32% | 372.00 | 373.20 | 373.20 | 372.00 | 68,964,098 | 803 | |
MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
MONDE | 11.50 | 0.28 | 2.50% | 11.22 | 11.54 | 11.50 | 11.22 | 36,473,536 | 545 | |
MVC | 5.00 | -0.32 | -6.02% | 4.90 | 5.31 | 5.00 | 5.32 | 54,562 | 8 | |
MWC | 26.60 | -0.40 | -1.48% | 26.85 | 26.85 | 26.60 | 27.00 | 75,134,300 | 1,237 | |
MWIDE | 3.05 | 0.03 | 0.99% | 3.04 | 3.10 | 3.05 | 3.02 | 3,354,580 | 94 | |
MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
MWP2B | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 94.00 | 95.00 | 9,400 | 1 | |
MWP4 | 94.70 | -0.05 | -0.05% | 90.55 | 94.70 | 94.70 | 94.75 | 46,152 | 4 | |
MWP5 | 100.10 | 0.10 | 0.10% | 101.50 | 101.50 | 100.10 | 100.00 | 60,200 | 3 | |
PCOR | 3.01 | 0.01 | 0.33% | 3.10 | 3.10 | 3.01 | 3.00 | 2,073,190 | 50 | |
PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.47 | 0 | 0 | |
PHN | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 1,000,000 | 2 | |
PIZZA | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 116,334 | 12 | |
PMPC | 5.21 | -0.26 | -4.75% | 5.47 | 5.47 | 5.21 | 5.47 | 63,400 | 13 | |
PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
PPC | 6.80 | 0.10 | 1.49% | 6.70 | 6.87 | 6.80 | 6.70 | 1,006,469 | 53 | |
PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 971.00 | 0 | 0 | |
PRF3B | 990.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 39,900 | 2 | |
PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | |
PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
RCI | 4.10 | 1.19 | 40.89% | 2.91 | 4.22 | 4.10 | 2.91 | 67,398,450 | 1,523 | |
REDC | 5.17 | -0.03 | -0.58% | 5.02 | 5.18 | 5.17 | 5.20 | 424,112 | 13 | |
RFM | 3.96 | 0.11 | 2.86% | 3.90 | 3.96 | 3.96 | 3.85 | 1,869,250 | 33 | |
ROX | 0.97 | 0.32 | 49.23% | 0.97 | 0.97 | 0.97 | 0.65 | 126,100 | 8 | |
SCC | 32.20 | -0.05 | -0.16% | 32.25 | 32.40 | 32.20 | 32.25 | 12,989,715 | 353 | |
SFI | 0.059 | 0.00 | 0.00% | 0.06 | 0.06 | 0.059 | 0.059 | 8,360 | 3 | |
SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.68 | 0 | 0 | |
SGP | 10.50 | -0.08 | -0.76% | 10.60 | 10.60 | 10.50 | 10.58 | 13,860,318 | 353 | |
SHLPH | 11.20 | -0.40 | -3.45% | 11.62 | 11.62 | 11.20 | 11.60 | 6,391,372 | 80 | |
SPC | 9.45 | -0.19 | -1.97% | 9.63 | 9.65 | 9.45 | 9.64 | 336,852 | 29 | |
SPNEC | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 1.08 | 18,357,730 | 265 | |
SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | |
SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.70 | 0 | 0 | |
STN | 0.90 | -0.02 | -2.17% | 0.92 | 0.96 | 0.90 | 0.92 | 321,940 | 41 | |
T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
TCB2A | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.72 | 3,454,796 | 7 | |
TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 0 | |
TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 49.15 | 0 | 0 | |
TECH | 1.69 | 0.03 | 1.81% | 1.64 | 1.70 | 1.69 | 1.66 | 168,930 | 32 | |
TECHW | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.16 | 44,800 | 3 | |
URC | 109.00 | -1.00 | -0.91% | 110.00 | 110.00 | 109.00 | 110.00 | 137,195,684 | 1,746 | |
VITA | 0.495 | 0.005 | 1.02% | 0.49 | 0.50 | 0.495 | 0.49 | 78,950 | 5 | |
VMC | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 24,000 | 1 | |
VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 17.90 | 0 | 0 | |
AB | 3.60 | 0.06 | 1.69% | 3.55 | 3.60 | 3.60 | 3.54 | 323,550 | 15 | |
APX | 4.10 | -0.05 | -1.20% | 4.10 | 4.11 | 4.10 | 4.15 | 40,818,480 | 538 | |
AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
AT | 4.71 | -0.09 | -1.88% | 4.80 | 4.92 | 4.71 | 4.80 | 2,237,800 | 61 | |
BC | 4.18 | 0.02 | 0.48% | 4.16 | 4.18 | 4.18 | 4.16 | 183,220 | 3 | |
BCB | 4.15 | -0.08 | -1.89% | 4.06 | 4.15 | 4.15 | 4.23 | 36,720 | 2 | |
BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.55 | 0 | 0 | |
COAL | 0.158 | 0.008 | 5.33% | 0.15 | 0.158 | 0.158 | 0.15 | 13,580 | 4 | |
CPM | 3.00 | 0.00 | 0.00% | 2.98 | 3.00 | 3.00 | 3.00 | 103,900 | 4 | |
DIZ | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 20,800 | 3 | |
ENEX | 4.36 | -0.06 | -1.36% | 4.42 | 4.57 | 4.36 | 4.42 | 289,530 | 27 | |
FNI | 1.93 | 0.12 | 6.63% | 1.82 | 1.93 | 1.93 | 1.81 | 2,631,510 | 77 | |
GEO | 0.149 | 0.009 | 6.43% | 0.137 | 0.151 | 0.149 | 0.14 | 2,608,950 | 115 | |
LC | 0.077 | -0.002 | -2.53% | 0.078 | 0.079 | 0.077 | 0.079 | 178,750 | 14 | |
LCB | 0.079 | 0.00 | 0.00% | 0.078 | 0.079 | 0.079 | 0.079 | 3,150 | 2 | |
MA | 0.0045 | -0.0001 | -2.17% | 0.0045 | 0.0045 | 0.0045 | 0.0046 | 4,500 | 1 | |
MAB | 0.0045 | -0.0001 | -2.17% | 0.0045 | 0.0045 | 0.0045 | 0.0046 | 4,500 | 1 | |
MARC | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 438,710 | 25 | |
NI | 0.65 | 0.09 | 16.07% | 0.65 | 0.65 | 0.65 | 0.56 | 39,000 | 5 | |
NIKL | 4.06 | 0.06 | 1.50% | 4.10 | 4.10 | 4.06 | 4.00 | 6,090,030 | 194 | |
OGP | 12.66 | 0.14 | 1.12% | 12.54 | 12.78 | 12.66 | 12.52 | 18,544,404 | 528 | |
OPM | 0.0084 | -0.0002 | -2.33% | 0.0086 | 0.0086 | 0.0084 | 0.0086 | 430,700 | 17 | |
OPMB | 0.0083 | -0.0006 | -6.74% | 0.0085 | 0.0085 | 0.0083 | 0.0089 | 33,600 | 3 | |
ORE | 0.61 | -0.03 | -4.69% | 0.61 | 0.61 | 0.61 | 0.64 | 15,250 | 2 | |
OV | 0.0085 | -0.0003 | -3.41% | 0.0081 | 0.0085 | 0.0085 | 0.0088 | 65,600 | 4 | |
PX | 2.99 | -0.09 | -2.92% | 3.08 | 3.08 | 2.99 | 3.08 | 4,538,260 | 81 | |
PXP | 3.36 | -0.01 | -0.30% | 3.28 | 3.37 | 3.36 | 3.37 | 411,160 | 14 | |
UPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0033 | 0 | 0 | |
8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 0 | |
ALCO | 0.52 | 0.00 | 0.00% | 0.51 | 0.52 | 0.52 | 0.52 | 43,090 | 4 | |
ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.30 | 0 | 0 | |
ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 95.25 | 0 | 0 | |
ALCPD | 470.00 | 30.00 | 6.82% | 470.00 | 470.00 | 470.00 | 440.00 | 28,200 | 1 | |
ALHI | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 4.87 | 4,870 | 1 | |
ALI | 29.40 | 0.05 | 0.17% | 29.25 | 29.70 | 29.40 | 29.35 | 477,498,270 | 2,394 | |
ALLHC | 1.99 | -0.01 | -0.50% | 2.01 | 2.01 | 1.99 | 2.00 | 1,090,790 | 46 | |
APVI | 9.49 | 1.09 | 12.98% | 9.49 | 9.49 | 9.49 | 8.40 | 18,031 | 3 | |
ARA | 0.89 | 0.00 | 0.00% | 0.89 | 0.92 | 0.89 | 0.89 | 479,990 | 37 | |
AREIT | 34.20 | 0.15 | 0.44% | 34.25 | 34.25 | 34.20 | 34.05 | 34,129,070 | 560 | |
BRN | 0.57 | -0.03 | -5.00% | 0.57 | 0.57 | 0.57 | 0.60 | 2,280 | 2 | |
BRNP | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 97.00 | 24,250 | 1 | |
BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
BRNPC | 100.90 | 0.10 | 0.10% | 100.80 | 100.90 | 100.90 | 100.80 | 369,981 | 4 | |
CDC | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.70 | 0.70 | 222,170 | 23 | |
CEI | 0.08 | 0.001 | 1.27% | 0.08 | 0.08 | 0.08 | 0.079 | 93,550 | 22 | |
CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
CLI | 2.79 | 0.01 | 0.36% | 2.79 | 2.82 | 2.79 | 2.78 | 1,354,370 | 50 | |
CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,025.00 | 0 | 0 | |
CPG | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 0.295 | 123,600 | 8 | |
CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.80 | 0 | 0 | |
CPGPB | 100.40 | -0.40 | -0.40% | 100.40 | 100.40 | 100.40 | 100.80 | 8,032 | 1 | |
CREIT | 2.84 | 0.01 | 0.35% | 2.83 | 2.84 | 2.84 | 2.83 | 4,915,530 | 181 | |
CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
DD | 11.00 | 0.52 | 4.96% | 10.44 | 11.40 | 11.00 | 10.48 | 35,624,420 | 618 | |
DDMPR | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.17 | 1.17 | 1,306,420 | 97 | |
DDPR | 94.10 | -0.30 | -0.32% | 94.40 | 94.40 | 94.10 | 94.40 | 685,230 | 10 | |
DMW | 5.40 | -0.10 | -1.82% | 5.49 | 5.49 | 5.40 | 5.50 | 76,068 | 6 | |
ELI | 0.15 | -0.002 | -1.32% | 0.155 | 0.155 | 0.15 | 0.152 | 2,674,770 | 87 | |
EVER | 0.27 | 0.00 | 0.00% | 0.255 | 0.27 | 0.27 | 0.27 | 28,700 | 4 | |
FILRT | 2.91 | 0.01 | 0.34% | 2.90 | 2.94 | 2.91 | 2.90 | 2,146,170 | 56 | |
FLI | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.70 | 0.70 | 487,210 | 64 | |
GERI | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.77 | 35,420 | 1 | |
HOUSE | 9.11 | 0.01 | 0.11% | 9.12 | 9.13 | 9.11 | 9.10 | 64,442 | 4 | |
HVN | 1,083.00 | 0.00 | 0.00% | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 648,135 | 15 | |
INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
KEP | 6.06 | 1.46 | 31.74% | 4.90 | 6.79 | 6.06 | 4.60 | 23,261,420 | 1,038 | |
LAND | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.78 | 0.79 | 86,070 | 8 | |
MEG | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 1.81 | 1.80 | 27,233,090 | 609 | |
MRC | 1.22 | 0.00 | 0.00% | 1.21 | 1.22 | 1.22 | 1.22 | 483,060 | 37 | |
MREIT | 12.98 | 0.18 | 1.41% | 12.80 | 12.98 | 12.98 | 12.80 | 2,575,836 | 190 | |
OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.228 | 0 | 0 | |
PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
PREIT | 1.84 | -0.01 | -0.54% | 1.85 | 1.85 | 1.84 | 1.85 | 161,380 | 17 | |
PRMX | 2.17 | 0.00 | 0.00% | 1.85 | 2.17 | 2.17 | 2.17 | 4,020 | 2 | |
RCR | 5.09 | 0.00 | 0.00% | 5.05 | 5.09 | 5.09 | 5.09 | 33,489,446 | 894 | |
RLC | 16.42 | 0.06 | 0.37% | 16.36 | 16.42 | 16.42 | 16.36 | 37,007,892 | 437 | |
RLT | 0.133 | -0.007 | -5.00% | 0.133 | 0.133 | 0.133 | 0.14 | 6,650 | 1 | |
ROCK | 1.58 | 0.03 | 1.94% | 1.56 | 1.58 | 1.58 | 1.55 | 674,880 | 31 | |
SHNG | 4.00 | 0.13 | 3.36% | 3.87 | 4.03 | 4.00 | 3.87 | 279,500 | 17 | |
SLI | 3.00 | 0.00 | 0.00% | 3.12 | 3.12 | 3.00 | 3.00 | 36,290 | 3 | |
SMPH | 29.20 | 0.75 | 2.64% | 28.50 | 29.40 | 29.20 | 28.45 | 386,624,055 | 3,201 | |
SOC | 0.395 | 0.035 | 9.72% | 0.395 | 0.395 | 0.395 | 0.36 | 23,700 | 1 | |
STR | 2.25 | -0.08 | -3.43% | 2.27 | 2.27 | 2.25 | 2.33 | 117,350 | 9 | |
SUN | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.97 | 4,850 | 2 | |
TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 0 | |
VLL | 1.47 | -0.01 | -0.68% | 1.48 | 1.49 | 1.47 | 1.48 | 1,021,140 | 81 | |
VREIT | 1.75 | 0.01 | 0.57% | 1.74 | 1.75 | 1.75 | 1.74 | 576,910 | 30 | |
2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
ABS | 6.40 | 0.30 | 4.92% | 6.16 | 6.65 | 6.40 | 6.10 | 23,587,719 | 477 | |
ABSP | 6.00 | 0.00 | 0.00% | 5.90 | 6.15 | 6.00 | 6.00 | 495,912 | 45 | |
ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0 | |
ALLDY | 0.138 | 0.00 | 0.00% | 0.138 | 0.14 | 0.138 | 0.138 | 425,460 | 48 | |
APC | 0.225 | -0.001 | -0.44% | 0.225 | 0.225 | 0.225 | 0.226 | 2,250 | 1 | |
APL | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.011 | 988,100 | 49 | |
ATI | 19.70 | 0.00 | 0.00% | 20.20 | 20.20 | 19.70 | 19.70 | 1,053,885 | 40 | |
BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.62 | 0 | 0 | |
BEL | 2.78 | -0.01 | -0.36% | 2.87 | 2.99 | 2.78 | 2.79 | 30,246,480 | 637 | |
BHI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 21,000 | 4 | |
BLOOM | 10.20 | 0.06 | 0.59% | 10.22 | 10.24 | 10.20 | 10.14 | 15,085,420 | 261 | |
C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
CEB | 29.90 | 0.30 | 1.01% | 29.60 | 30.20 | 29.90 | 29.60 | 6,068,995 | 309 | |
CEBCP | 33.20 | 0.20 | 0.61% | 33.10 | 33.20 | 33.20 | 33.00 | 156,030 | 2 | |
CEU | 11.00 | 0.60 | 5.77% | 10.80 | 11.00 | 11.00 | 10.40 | 105,700 | 12 | |
CNVRG | 9.74 | -0.07 | -0.71% | 9.81 | 9.89 | 9.74 | 9.81 | 37,997,084 | 793 | |
DFNN | 3.74 | 0.00 | 0.00% | 3.65 | 3.74 | 3.74 | 3.74 | 105,730 | 7 | |
DITO | 2.21 | 0.01 | 0.45% | 2.17 | 2.24 | 2.21 | 2.20 | 7,314,150 | 189 | |
DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
DWC | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 6,000 | 2 | |
ECP | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 2.22 | 2,220 | 1 | |
EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
FEU | 648.00 | 0.00 | 0.00% | 648.00 | 648.00 | 648.00 | 648.00 | 6,480 | 1 | |
GLO | 2,000.00 | 60.00 | 3.09% | 1,939.00 | 2,010.00 | 2,000.00 | 1,940.00 | 599,258,190 | 2,851 | |
GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
GMA7 | 7.61 | 0.01 | 0.13% | 7.70 | 7.73 | 7.61 | 7.60 | 3,388,474 | 238 | |
GMAP | 7.90 | 0.70 | 9.72% | 8.00 | 8.00 | 7.90 | 7.20 | 6,390 | 3 | |
GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 0 | |
HOME | 0.91 | 0.00 | 0.00% | 0.93 | 0.93 | 0.91 | 0.91 | 1,977,050 | 83 | |
ICT | 334.00 | -11.80 | -3.41% | 345.00 | 345.60 | 334.00 | 345.80 | 518,322,706 | 5,750 | |
IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.55 | 0 | 0 | |
IPM | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 3.45 | 3.40 | 17,250 | 1 | |
IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.49 | 0 | 0 | |
IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.144 | 0 | 0 | |
JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.99 | 0 | 0 | |
LBC | 14.96 | 0.56 | 3.89% | 14.96 | 14.96 | 14.96 | 14.40 | 4,488 | 3 | |
LOTO | 3.89 | -0.05 | -1.27% | 3.92 | 3.92 | 3.89 | 3.94 | 1,178,850 | 30 | |
LSC | 0.55 | 0.03 | 5.77% | 0.46 | 0.55 | 0.55 | 0.52 | 465,920 | 3 | |
MAC | 5.19 | 0.15 | 2.98% | 5.04 | 5.30 | 5.19 | 5.04 | 36,553,708 | 743 | |
MAH | 0.62 | 0.00 | 0.00% | 0.58 | 0.62 | 0.62 | 0.62 | 19,920 | 4 | |
MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.52 | 0 | 0 | |
MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.21 | 0 | 0 | |
MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.04 | 0 | 0 | |
MEDIC | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 0.31 | 0.31 | 132,600 | 7 | |
MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MRSGI | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 315,720 | 16 | |
NOW | 0.95 | 0.01 | 1.06% | 0.94 | 0.97 | 0.95 | 0.94 | 398,450 | 43 | |
PAL | 5.89 | 0.05 | 0.86% | 5.91 | 5.91 | 5.89 | 5.84 | 40,351 | 7 | |
PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.37 | 0 | 0 | |
PGOLD | 24.80 | 0.15 | 0.61% | 24.60 | 25.00 | 24.80 | 24.65 | 13,245,915 | 465 | |
PHA | 0.188 | -0.004 | -2.08% | 0.188 | 0.189 | 0.188 | 0.192 | 201,170 | 10 | |
PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
PHR | 0.92 | 0.03 | 3.37% | 0.88 | 0.93 | 0.92 | 0.89 | 919,340 | 41 | |
PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
PLUS | 13.42 | 0.12 | 0.90% | 13.60 | 13.64 | 13.42 | 13.30 | 98,285,066 | 1,325 | |
PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.91 | 0 | 0 | |
PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
RRHI | 38.60 | -0.25 | -0.64% | 38.90 | 39.20 | 38.60 | 38.85 | 15,934,545 | 523 | |
SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
SEVN | 103.00 | -2.00 | -1.90% | 104.50 | 104.50 | 103.00 | 105.00 | 21,695,158 | 21 | |
SSI | 3.95 | -0.34 | -7.93% | 4.29 | 4.29 | 3.95 | 4.29 | 19,411,490 | 505 | |
STI | 0.96 | -0.03 | -3.03% | 1.00 | 1.00 | 0.96 | 0.99 | 5,106,950 | 153 | |
TBGI | 0.132 | 0.00 | 0.00% | 0.133 | 0.136 | 0.132 | 0.132 | 61,100 | 7 | |
TEL | 1,456.00 | -13.00 | -0.89% | 1,469.00 | 1,469.00 | 1,456.00 | 1,469.00 | 150,848,230 | 1,334 | |
TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TUGS | 0.64 | 0.03 | 4.92% | 0.63 | 0.64 | 0.64 | 0.61 | 73,000 | 12 | |
UPSON | 0.96 | 0.02 | 2.13% | 0.99 | 0.99 | 0.96 | 0.94 | 63,770 | 6 | |
WEB | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 243,150 | 6 | |
WLCON | 18.20 | 0.00 | 0.00% | 18.22 | 18.22 | 18.20 | 18.20 | 20,063,632 | 446 | |
WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of May 17, 2024 04:35:00 PM