PSEi
6,304.03
-10.87 (-0.17%)
68,601,678
5,489,364,765.03
10
15
5
54,083
943,923,634.08
178,691,268.30
ALL
3,427.04
-8.33 (-0.24%)
790,167,424
6,669,516,187.05
78
89
68
75,597
1,289,199,404.96
346,191,268.30
FIN
1,928.69
6.80 (0.35%)
14,978,491
1,267,036,982.41
8
5
9
17,247
262,248,725.51
104,845,028.30
HDG
4,422.37
0.51 (0.01%)
26,192,444
698,925,655.05
7
16
10
8,197
262,116,839.64
0.00
IND
8,339.43
-104.52 (-1.24%)
68,399,485
1,286,034,845.41
30
27
16
22,762
112,313,983.12
0.00
M-O
16,084.05
80.03 (0.50%)
46,214,132
117,972,076.90
6
5
9
3,182
8,862,843.40
0.00
PRO
1,909.94
-14.09 (-0.73%)
145,488,667
594,683,630.46
14
14
11
7,507
184,170,776.94
241,346,240.00
SVC
3,435.91
6.08 (0.18%)
488,178,784
2,704,163,588.54
12
19
12
16,622
459,083,979.86
0.00
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.78 | 0.00 | 0.00% | 1.78 | 1.84 | 1.78 | 1.78 | 113,750 | 23 | |
| ABA | 0.315 | -0.01 | -3.08% | 0.32 | 0.325 | 0.315 | 0.325 | 1,207,500 | 48 | |
| ABG | 44.35 | -0.65 | -1.44% | 45.00 | 45.05 | 44.35 | 45.00 | 25,136,780 | 374 | |
| ABS | 3.54 | -0.06 | -1.67% | 3.60 | 3.65 | 3.54 | 3.60 | 1,762,210 | 82 | |
| ABSP | 3.16 | -0.02 | -0.63% | 3.16 | 3.16 | 3.16 | 3.18 | 6,320 | 1 | |
| AC | 486.00 | -0.60 | -0.12% | 487.00 | 499.80 | 486.00 | 486.60 | 58,661,528 | 792 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| ACEN | 3.02 | 0.02 | 0.67% | 3.00 | 3.03 | 3.02 | 3.00 | 14,246,970 | 350 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 0 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,478.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,964.00 | 0 | 0 | |
| ACPB4 | 1,940.00 | -10.00 | -0.51% | 1,940.00 | 1,940.00 | 1,940.00 | 1,950.00 | 1,290,100 | 3 | |
| ACR | 0.75 | 0.04 | 5.63% | 0.71 | 0.75 | 0.75 | 0.71 | 1,455,340 | 76 | |
| AEV | 34.20 | 0.00 | 0.00% | 35.00 | 35.65 | 34.20 | 34.20 | 290,050,885 | 990 | |
| AGI | 8.35 | -0.10 | -1.18% | 8.48 | 8.48 | 8.35 | 8.45 | 4,461,138 | 113 | |
| AGIW | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 495.00 | 74,250 | 1 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 16.88 | -0.02 | -0.12% | 16.92 | 16.92 | 16.88 | 16.90 | 84,678,566 | 761 | |
| ALL | 3,427.04 | -8.33 | -0.24% | 3,423.90 | 3,441.47 | 3,420.21 | 3,435.37 | 6,669,516,187 | 75,597 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.24 | 0.11 | 9.73% | 1.13 | 1.25 | 1.24 | 1.13 | 7,037,210 | 288 | |
| ALTER | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.79 | 3,952,640 | 16 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.10 | 0.08 | 0.47% | 17.02 | 17.10 | 17.10 | 17.02 | 861,132 | 21 | |
| AP | 44.20 | 0.20 | 0.45% | 44.00 | 44.40 | 44.20 | 44.00 | 14,774,300 | 408 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 5 | |
| APL | 0.0061 | -0.0004 | -6.15% | 0.0063 | 0.0064 | 0.0061 | 0.0065 | 2,370,800 | 91 | |
| APO | 1.17 | -0.02 | -1.68% | 1.20 | 1.22 | 1.17 | 1.19 | 1,777,180 | 35 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| APX | 14.00 | 0.06 | 0.43% | 13.62 | 14.24 | 14.00 | 13.94 | 36,588,472 | 974 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 0.27 | 2,650 | 1 | |
| AREIT | 37.00 | -0.30 | -0.80% | 37.05 | 37.15 | 37.00 | 37.30 | 36,417,485 | 1,139 | |
| ASLAG | 1.04 | -0.01 | -0.95% | 1.04 | 1.06 | 1.04 | 1.05 | 72,060 | 9 | |
| AT | 12.24 | -0.50 | -3.92% | 12.74 | 12.74 | 12.24 | 12.74 | 36,038,952 | 634 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AUB | 48.80 | -1.30 | -2.59% | 50.10 | 50.10 | 48.80 | 50.10 | 9,428,241 | 174 | |
| AXLM | 2.78 | -0.03 | -1.07% | 2.80 | 2.80 | 2.78 | 2.81 | 1,656,000 | 29 | |
| BALAI | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.32 | 3,200 | 1 | |
| BC | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 50,400 | 1 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.40 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 127.00 | 1.80 | 1.44% | 124.00 | 127.00 | 127.00 | 125.20 | 875,553,244 | 9,887 | |
| BEL | 1.17 | -0.02 | -1.68% | 1.19 | 1.19 | 1.17 | 1.19 | 1,970,500 | 30 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.036 | 0.002 | 5.88% | 0.034 | 0.036 | 0.036 | 0.034 | 1,649,700 | 30 | |
| BKR | 0.58 | 0.085 | 17.17% | 0.74 | 0.74 | 0.58 | 0.495 | 135,900 | 7 | |
| BLOOM | 2.19 | -0.03 | -1.35% | 2.25 | 2.25 | 2.19 | 2.22 | 9,517,750 | 244 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.36 | 0.08 | 0.78% | 10.20 | 10.46 | 10.36 | 10.28 | 511,976 | 17 | |
| BPI | 102.00 | 0.00 | 0.00% | 102.10 | 103.00 | 102.00 | 102.00 | 127,253,790 | 3,378 | |
| BRN | 0.69 | -0.01 | -1.43% | 0.70 | 0.73 | 0.69 | 0.70 | 279,130 | 27 | |
| BRNP | 100.00 | 1.50 | 1.52% | 100.00 | 100.00 | 100.00 | 98.50 | 197,000 | 3 | |
| BRNPB | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 102.00 | 14,280 | 2 | |
| BRNPC | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 106.00 | 427,180 | 4 | |
| BSC | 0.111 | 0.002 | 1.83% | 0.11 | 0.111 | 0.111 | 0.109 | 706,090 | 86 | |
| C | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.75 | 29,250 | 8 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CBC | 54.40 | -1.10 | -1.98% | 55.00 | 55.50 | 54.40 | 55.50 | 12,751,737 | 535 | |
| CDC | 0.59 | 0.01 | 1.72% | 0.60 | 0.60 | 0.59 | 0.58 | 68,590 | 10 | |
| CEB | 28.85 | 0.00 | 0.00% | 28.85 | 29.35 | 28.85 | 28.85 | 839,175 | 88 | |
| CEBCP | 30.70 | -0.30 | -0.97% | 30.70 | 30.70 | 30.70 | 31.00 | 9,210 | 3 | |
| CEI | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.085 | 4,250 | 1 | |
| CEU | 15.18 | 0.18 | 1.20% | 15.32 | 15.32 | 15.18 | 15.00 | 27,466 | 9 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.92 | -0.02 | -2.13% | 0.94 | 0.96 | 0.92 | 0.94 | 977,430 | 21 | |
| CIC | 11.20 | -0.36 | -3.11% | 11.30 | 11.58 | 11.20 | 11.56 | 3,125,548 | 77 | |
| CLI | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 2.20 | 2.20 | 354,320 | 20 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,016.00 | 0.00 | 0.00% | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 5,080 | 1 | |
| CNPF | 30.70 | 0.00 | 0.00% | 30.85 | 30.85 | 30.70 | 30.70 | 18,373,720 | 193 | |
| CNVRG | 10.72 | 0.36 | 3.47% | 10.00 | 10.94 | 10.72 | 10.36 | 74,743,812 | 1,743 | |
| COL | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 28,350 | 1 | |
| COSCO | 8.40 | -0.04 | -0.47% | 8.44 | 8.45 | 8.40 | 8.44 | 1,989,049 | 68 | |
| CPG | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 917,640 | 42 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.40 | -0.10 | -0.10% | 99.40 | 99.40 | 99.40 | 99.50 | 109,340 | 3 | |
| CPM | 2.10 | 0.00 | 0.00% | 2.09 | 2.10 | 2.10 | 2.10 | 6,280 | 2 | |
| CREC | 4.38 | -0.05 | -1.13% | 4.43 | 4.43 | 4.38 | 4.43 | 3,825,040 | 105 | |
| CREIT | 3.40 | 0.00 | 0.00% | 3.40 | 3.42 | 3.40 | 3.40 | 4,567,900 | 331 | |
| CROWN | 1.79 | 0.01 | 0.56% | 1.78 | 1.79 | 1.79 | 1.78 | 58,700 | 9 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.84 | -0.06 | -0.50% | 11.76 | 11.86 | 11.84 | 11.90 | 2,870,602 | 117 | |
| DDMPR | 1.06 | 0.02 | 1.92% | 1.05 | 1.06 | 1.06 | 1.04 | 3,382,890 | 114 | |
| DDPR | 93.75 | 0.55 | 0.59% | 93.40 | 93.75 | 93.75 | 93.20 | 24,372 | 4 | |
| DELM | 4.09 | 0.09 | 2.25% | 4.09 | 4.09 | 4.09 | 4.00 | 4,090 | 1 | |
| DFNN | 0.65 | -0.02 | -2.99% | 0.66 | 0.66 | 0.65 | 0.67 | 21,480 | 4 | |
| DHI | 7.70 | 0.10 | 1.32% | 7.60 | 7.81 | 7.70 | 7.60 | 4,202,193 | 115 | |
| DITO | 0.74 | 0.01 | 1.37% | 0.73 | 0.75 | 0.74 | 0.73 | 2,244,060 | 190 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| DMC | 7.44 | -0.14 | -1.85% | 7.58 | 7.58 | 7.44 | 7.58 | 24,118,437 | 889 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.90 | 0.30 | 6.52% | 4.90 | 4.90 | 4.90 | 4.60 | 24,500 | 1 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.45 | 0.05 | 1.47% | 3.41 | 3.47 | 3.45 | 3.40 | 2,626,520 | 123 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.32 | 0 | 0 | |
| ECVC | 0.255 | -0.005 | -1.92% | 0.25 | 0.255 | 0.255 | 0.26 | 12,550 | 3 | |
| EEI | 2.08 | 0.08 | 4.00% | 2.02 | 2.08 | 2.08 | 2.00 | 20,500 | 2 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 95.05 | -0.95 | -0.99% | 96.95 | 96.95 | 95.05 | 96.00 | 238,595 | 6 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| ELI | 0.097 | -0.003 | -3.00% | 0.10 | 0.10 | 0.097 | 0.10 | 144,660 | 17 | |
| EMI | 15.52 | -0.22 | -1.40% | 15.80 | 15.80 | 15.52 | 15.74 | 25,978,008 | 1,769 | |
| ENEX | 2.85 | -0.15 | -5.00% | 2.91 | 2.91 | 2.85 | 3.00 | 311,350 | 22 | |
| EURO | 1.04 | -0.02 | -1.89% | 1.06 | 1.06 | 1.04 | 1.06 | 13,540 | 5 | |
| EW | 11.80 | 0.00 | 0.00% | 11.80 | 11.82 | 11.80 | 11.80 | 11,267,820 | 128 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.56 | 0 | 0 | |
| FB | 48.60 | 0.10 | 0.21% | 48.65 | 49.00 | 48.60 | 48.50 | 3,178,035 | 89 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.56 | 0.00 | 0.00% | 0.55 | 0.56 | 0.56 | 0.56 | 110,590 | 20 | |
| FDC | 3.60 | -0.10 | -2.70% | 3.70 | 3.70 | 3.60 | 3.70 | 529,690 | 32 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 992.00 | 0.00 | 0.00% | 992.00 | 992.00 | 992.00 | 992.00 | 19,840 | 2 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.50 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.71 | 0 | 0 | |
| FGEN | 20.50 | 0.00 | 0.00% | 20.50 | 20.70 | 20.50 | 20.50 | 17,855,364 | 301 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.89 | 0.01 | 0.35% | 2.88 | 2.91 | 2.89 | 2.88 | 1,853,970 | 97 | |
| FIN | 1,928.69 | 6.80 | 0.35% | 1,914.13 | 1,933.51 | 1,909.71 | 1,921.89 | 1,267,036,982 | 17,247 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 0.70 | 376,320 | 17 | |
| FMETF | 106.90 | 0.40 | 0.38% | 106.00 | 106.90 | 106.90 | 106.50 | 248,013 | 42 | |
| FNI | 1.96 | 0.02 | 1.03% | 1.94 | 1.96 | 1.96 | 1.94 | 1,486,390 | 73 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| FPH | 93.50 | 1.50 | 1.63% | 92.20 | 93.60 | 93.50 | 92.00 | 18,778,618 | 174 | |
| FPI | 0.27 | -0.04 | -12.90% | 0.31 | 0.31 | 0.27 | 0.31 | 126,700 | 5 | |
| FRUIT | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 0.66 | 38,940 | 8 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.076 | 0.00 | 0.00% | 0.081 | 0.081 | 0.076 | 0.076 | 19,750 | 6 | |
| GERI | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 31,200 | 2 | |
| GLO | 1,850.00 | 25.00 | 1.37% | 1,825.00 | 1,860.00 | 1,850.00 | 1,825.00 | 59,273,990 | 486 | |
| GLOBA | 1,980.00 | -2.00 | -0.10% | 1,980.00 | 1,980.00 | 1,980.00 | 1,982.00 | 3,316,500 | 6 | |
| GLOBB | 2,000.00 | 0.00 | 0.00% | 1,978.00 | 2,000.00 | 2,000.00 | 2,000.00 | 628,850 | 10 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.50 | -0.10 | -2.17% | 4.60 | 4.60 | 4.50 | 4.60 | 1,264,680 | 48 | |
| GMAP | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 13,500 | 3 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| GREEN | 0.14 | 0.001 | 0.72% | 0.139 | 0.14 | 0.14 | 0.139 | 70,650 | 14 | |
| GSMI | 262.00 | 1.20 | 0.46% | 260.80 | 266.40 | 262.00 | 260.80 | 866,710 | 50 | |
| GTCAP | 490.20 | 9.20 | 1.91% | 480.00 | 493.00 | 490.20 | 481.00 | 52,722,904 | 618 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 977.50 | 0.00 | 0.00% | 977.50 | 977.50 | 977.50 | 977.50 | 430,100 | 2 | |
| HDG | 4,422.37 | 0.51 | 0.01% | 4,434.88 | 4,456.59 | 4,422.37 | 4,421.86 | 698,925,655 | 8,197 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.39 | -0.01 | -0.71% | 1.34 | 1.40 | 1.39 | 1.40 | 331,930 | 4 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 982.00 | 3.00 | 0.31% | 974.00 | 1,008.00 | 982.00 | 979.00 | 2,257,561,570 | 8,647 | |
| IDC | 0.69 | 0.00 | 0.00% | 0.66 | 0.69 | 0.69 | 0.69 | 2,670 | 3 | |
| IMI | 6.58 | -0.05 | -0.75% | 6.63 | 6.75 | 6.58 | 6.63 | 20,262,615 | 902 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| IND | 8,339.43 | -104.52 | -1.24% | 8,359.02 | 8,384.28 | 8,302.49 | 8,443.95 | 1,286,034,845 | 22,762 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1.36 | 1.35 | 682,280 | 60 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.95 | 0 | 0 | |
| IS | 0.136 | 0.01 | 7.94% | 0.13 | 0.145 | 0.136 | 0.126 | 2,252,580 | 134 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.06 | 0 | 0 | |
| JFC | 147.00 | 2.70 | 1.87% | 144.30 | 148.00 | 147.00 | 144.30 | 67,774,399 | 1,492 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 980.00 | 19,600 | 1 | |
| JGS | 23.60 | 0.20 | 0.85% | 23.40 | 23.80 | 23.60 | 23.40 | 22,219,965 | 512 | |
| JOH | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 3.96 | 3,960 | 1 | |
| KEEPR | 1.98 | 0.00 | 0.00% | 1.98 | 1.99 | 1.98 | 1.98 | 958,700 | 76 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.43 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 11,680 | 7 | |
| LC | 0.181 | 0.00 | 0.00% | 0.18 | 0.182 | 0.181 | 0.181 | 1,181,810 | 28 | |
| LCB | 0.184 | 0.004 | 2.22% | 0.184 | 0.184 | 0.184 | 0.18 | 1,840 | 1 | |
| LFM | 24.95 | 0.95 | 3.96% | 25.00 | 25.00 | 24.95 | 24.00 | 7,395 | 3 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.36 | -0.02 | -5.26% | 0.34 | 0.37 | 0.36 | 0.38 | 116,100 | 6 | |
| LOTO | 1.84 | -0.02 | -1.08% | 1.86 | 1.86 | 1.84 | 1.86 | 146,060 | 3 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.025 | 0 | 0 | |
| LPZ | 5.76 | 0.01 | 0.17% | 5.77 | 6.04 | 5.76 | 5.75 | 20,008,455 | 649 | |
| LSC | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 1,890 | 2 | |
| LTG | 14.56 | 0.06 | 0.41% | 14.50 | 14.68 | 14.56 | 14.50 | 11,204,194 | 595 | |
| M-O | 16,084.05 | 80.03 | 0.50% | 15,898.17 | 16,130.76 | 15,813.41 | 16,004.02 | 117,972,077 | 3,182 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MAC | 3.78 | -0.06 | -1.56% | 3.84 | 3.84 | 3.78 | 3.84 | 370,520 | 22 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.77 | -0.10 | -11.49% | 0.77 | 0.85 | 0.77 | 0.87 | 3,240 | 3 | |
| MARC | 0.65 | 0.02 | 3.17% | 0.63 | 0.66 | 0.65 | 0.63 | 366,730 | 19 | |
| MAXS | 2.12 | 0.04 | 1.92% | 2.09 | 2.12 | 2.12 | 2.08 | 4,210 | 2 | |
| MB | 0.201 | 0.01 | 5.24% | 0.193 | 0.201 | 0.201 | 0.191 | 38,180 | 6 | |
| MBC | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 1,020 | 2 | |
| MBT | 66.95 | 0.35 | 0.53% | 66.60 | 67.40 | 66.95 | 66.60 | 84,616,849 | 1,756 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.096 | 0 | 0 | |
| MEDIC | 0.201 | -0.006 | -2.90% | 0.201 | 0.201 | 0.201 | 0.207 | 4,020 | 1 | |
| MEG | 2.12 | 0.01 | 0.47% | 2.12 | 2.14 | 2.12 | 2.11 | 3,058,020 | 280 | |
| MER | 562.00 | -27.50 | -4.67% | 567.00 | 572.00 | 562.00 | 589.50 | 560,189,275 | 5,785 | |
| MFC | 2,498.00 | 0.00 | 0.00% | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 112,410 | 1 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| MG | 0.075 | 0.002 | 2.74% | 0.073 | 0.075 | 0.075 | 0.073 | 8,860 | 3 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.084 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 6.98 | -0.11 | -1.55% | 7.09 | 7.10 | 6.98 | 7.09 | 6,837,753 | 540 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.80 | 0.79 | 41,778,180 | 128 | |
| MREIT | 13.92 | 0.04 | 0.29% | 13.90 | 14.02 | 13.92 | 13.88 | 7,128,346 | 460 | |
| MRSGI | 1.05 | -0.02 | -1.87% | 1.05 | 1.07 | 1.05 | 1.07 | 184,010 | 27 | |
| MVC | 5.22 | 0.00 | 0.00% | 5.10 | 5.22 | 5.22 | 5.22 | 18,882 | 4 | |
| MWC | 35.00 | 0.50 | 1.45% | 34.75 | 35.35 | 35.00 | 34.50 | 33,597,205 | 629 | |
| MWIDE | 4.18 | 0.05 | 1.21% | 4.17 | 4.20 | 4.18 | 4.13 | 5,358,880 | 79 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 97.90 | 0.40 | 0.41% | 97.65 | 97.90 | 97.90 | 97.50 | 144,787 | 6 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 103.00 | 21,840 | 3 | |
| MWP7A | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 7,105 | 5 | |
| MWP7B | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 100.20 | 650,811 | 9 | |
| MYNLD | 19.64 | -0.04 | -0.20% | 20.15 | 20.25 | 19.64 | 19.68 | 234,661,908 | 3,496 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| NIKL | 3.72 | 0.02 | 0.54% | 3.71 | 3.77 | 3.72 | 3.70 | 8,696,580 | 348 | |
| NOW | 0.52 | 0.00 | 0.00% | 0.51 | 0.53 | 0.52 | 0.52 | 72,490 | 16 | |
| NRCP | 0.97 | 0.00 | 0.00% | 0.98 | 1.01 | 0.97 | 0.97 | 1,555,830 | 77 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 32.55 | -0.35 | -1.06% | 32.75 | 33.00 | 32.55 | 32.90 | 8,856,610 | 359 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 2,600 | 2 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.014 | 0 | 0 | |
| ORE | 0.455 | 0.00 | 0.00% | 0.44 | 0.455 | 0.455 | 0.455 | 135,150 | 17 | |
| OV | 0.0079 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0079 | 0.0079 | 192,000 | 7 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| PAL | 2.23 | -0.05 | -2.19% | 2.28 | 2.28 | 2.23 | 2.28 | 2,160,030 | 184 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0 | |
| PBB | 7.06 | 0.01 | 0.14% | 7.08 | 7.08 | 7.06 | 7.05 | 266,077 | 21 | |
| PBC | 14.78 | -0.02 | -0.14% | 14.78 | 14.78 | 14.78 | 14.80 | 8,868 | 1 | |
| PCOR | 2.41 | -0.03 | -1.23% | 2.43 | 2.46 | 2.41 | 2.44 | 1,897,110 | 89 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.53 | 0 | 0 | |
| PGOLD | 40.00 | -0.30 | -0.74% | 40.30 | 40.30 | 40.00 | 40.30 | 25,711,195 | 838 | |
| PHA | 0.156 | 0.001 | 0.65% | 0.151 | 0.157 | 0.156 | 0.155 | 21,250 | 9 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.385 | 0 | 0 | |
| PHN | 14.94 | -0.06 | -0.40% | 14.90 | 14.94 | 14.94 | 15.00 | 1,500,866 | 9 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.99 | 0.12 | 2.04% | 5.86 | 5.99 | 5.99 | 5.87 | 23,499 | 14 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.99 | 0.00 | 0.00% | 10.14 | 10.32 | 9.99 | 9.99 | 52,388,480 | 1,392 | |
| PMPC | 8.38 | -0.02 | -0.24% | 8.40 | 8.46 | 8.38 | 8.40 | 97,000 | 12 | |
| PNB | 61.95 | 1.35 | 2.23% | 60.10 | 62.00 | 61.95 | 60.60 | 13,004,134 | 506 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.08 | 0.08 | 0.53% | 15.00 | 15.08 | 15.08 | 15.00 | 81,144 | 6 | |
| PRC | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 5.01 | 4,509 | 2 | |
| PREIT | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 1.08 | 1.07 | 221,610 | 44 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 0 | |
| PRF4B | 989.00 | 0.00 | 0.00% | 989.00 | 989.00 | 989.00 | 989.00 | 1,305,480 | 2 | |
| PRF4C | 970.00 | -1.00 | -0.10% | 970.00 | 970.00 | 970.00 | 971.00 | 213,400 | 6 | |
| PRF4D | 980.00 | 5.00 | 0.51% | 980.00 | 980.00 | 980.00 | 975.00 | 1,087,800 | 4 | |
| PRF4E | 991.00 | 1.00 | 0.10% | 991.00 | 991.00 | 991.00 | 990.00 | 29,730 | 1 | |
| PRIM | 0.85 | 0.00 | 0.00% | 0.79 | 0.86 | 0.85 | 0.85 | 513,540 | 36 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| PRO | 1,909.94 | -14.09 | -0.73% | 1,923.65 | 1,927.16 | 1,909.94 | 1,924.03 | 594,683,630 | 7,507 | |
| PSB | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 53.35 | 43,168 | 22 | |
| PSE | 201.00 | 0.00 | 0.00% | 201.00 | 201.20 | 201.00 | 201.00 | 472,352 | 8 | |
| PSEI | 6,304.03 | -10.87 | -0.17% | 6,290.44 | 6,349.35 | 6,283.09 | 6,314.90 | 5,489,364,765 | 54,083 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 8.35 | 0.36 | 4.51% | 7.96 | 8.35 | 8.35 | 7.99 | 23,314,237 | 469 | |
| PXP | 2.48 | -0.01 | -0.40% | 2.49 | 2.50 | 2.48 | 2.49 | 544,210 | 28 | |
| RCB | 22.80 | 0.00 | 0.00% | 22.50 | 22.80 | 22.80 | 22.80 | 56,830 | 4 | |
| RCI | 2.30 | -0.03 | -1.29% | 2.30 | 2.30 | 2.30 | 2.33 | 16,100 | 3 | |
| RCR | 7.04 | -0.10 | -1.40% | 7.14 | 7.14 | 7.04 | 7.14 | 16,747,469 | 998 | |
| REDC | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 9.02 | 47,718 | 5 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.43 | 0 | 0 | |
| RFM | 5.49 | 0.17 | 3.20% | 5.32 | 5.49 | 5.49 | 5.32 | 3,598,710 | 403 | |
| RLC | 16.40 | -0.44 | -2.61% | 16.84 | 17.22 | 16.40 | 16.84 | 72,659,428 | 970 | |
| RLT | 0.096 | 0.001 | 1.05% | 0.095 | 0.096 | 0.096 | 0.095 | 5,720 | 3 | |
| ROCK | 2.59 | -0.01 | -0.38% | 2.60 | 2.60 | 2.59 | 2.60 | 108,260 | 10 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SCC | 21.00 | -0.80 | -3.67% | 21.80 | 21.80 | 21.00 | 21.80 | 38,554,325 | 1,079 | |
| SECB | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 67.00 | 10,080,191 | 179 | |
| SEVN | 34.60 | 0.20 | 0.58% | 34.40 | 35.50 | 34.60 | 34.40 | 1,456,725 | 51 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.047 | 0 | 0 | |
| SFIP | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 5,400 | 1 | |
| SGI | 1.25 | 0.01 | 0.81% | 1.23 | 1.25 | 1.25 | 1.24 | 116,730 | 16 | |
| SGP | 28.00 | -0.10 | -0.36% | 27.30 | 28.20 | 28.00 | 28.10 | 56,699,785 | 1,177 | |
| SHLPH | 8.50 | -0.75 | -8.11% | 9.25 | 9.30 | 8.50 | 9.25 | 29,404,222 | 379 | |
| SHNG | 3.16 | -0.09 | -2.77% | 3.25 | 3.35 | 3.16 | 3.25 | 383,090 | 41 | |
| SLF | 4,800.00 | -100.00 | -2.04% | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 744,500 | 2 | |
| SLI | 2.00 | -0.09 | -4.31% | 2.07 | 2.07 | 2.00 | 2.09 | 2,094,420 | 6 | |
| SM | 589.00 | -1.00 | -0.17% | 590.50 | 592.00 | 589.00 | 590.00 | 141,921,100 | 1,811 | |
| SMC | 67.50 | 0.00 | 0.00% | 67.50 | 68.00 | 67.50 | 67.50 | 14,706,014 | 261 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 79.10 | 91,756 | 6 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.00 | 0.15 | 0.19% | 78.00 | 78.00 | 78.00 | 77.85 | 95,160 | 4 | |
| SMC2O | 78.50 | -0.20 | -0.25% | 78.75 | 78.75 | 78.50 | 78.70 | 831,789 | 14 | |
| SMC2P | 72.50 | -0.50 | -0.68% | 73.00 | 73.00 | 72.50 | 73.00 | 44,235 | 3 | |
| SMC2Q | 74.95 | 0.00 | 0.00% | 72.00 | 74.95 | 74.95 | 74.95 | 15,150 | 2 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 73.50 | 20,500,620 | 23 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 2,115,000 | 15 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.20 | -0.20 | -1.09% | 18.40 | 18.50 | 18.20 | 18.40 | 63,931,790 | 887 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.26 | -0.04 | -0.39% | 10.32 | 10.32 | 10.26 | 10.30 | 400,138 | 33 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.19 | 0 | 0 | |
| SPNEC | 1.46 | -0.02 | -1.35% | 1.49 | 1.49 | 1.46 | 1.48 | 9,211,740 | 220 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSI | 2.07 | 0.01 | 0.49% | 2.01 | 2.07 | 2.07 | 2.06 | 592,290 | 28 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.21 | 0.01 | 0.83% | 1.19 | 1.21 | 1.21 | 1.20 | 810,380 | 14 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.425 | -0.01 | -2.30% | 0.42 | 0.425 | 0.425 | 0.435 | 848,500 | 2 | |
| SVC | 3,435.91 | 6.08 | 0.18% | 3,411.43 | 3,501.43 | 3,398.30 | 3,429.83 | 2,704,163,589 | 16,622 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.118 | -0.001 | -0.84% | 0.118 | 0.118 | 0.118 | 0.119 | 1,180 | 1 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.99 | 0.60 | 7.15% | 8.99 | 8.99 | 8.99 | 8.39 | 8,091 | 2 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.89 | 0 | 0 | |
| TECH | 1.16 | 0.01 | 0.87% | 1.16 | 1.18 | 1.16 | 1.15 | 4,521,850 | 205 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,225.00 | -25.00 | -2.00% | 1,230.00 | 1,233.00 | 1,225.00 | 1,250.00 | 119,470,340 | 1,431 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| TFHI | 53.05 | -0.95 | -1.76% | 54.00 | 54.00 | 53.05 | 54.00 | 948,327 | 22 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.60 | 0.03 | 1.91% | 1.60 | 1.63 | 1.60 | 1.57 | 1,145,220 | 65 | |
| TOPA1 | 100.10 | -0.20 | -0.20% | 100.10 | 100.10 | 100.10 | 100.30 | 1,001 | 1 | |
| TOPA2 | 100.90 | -0.10 | -0.10% | 100.90 | 100.90 | 100.90 | 101.00 | 140,248 | 5 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.13 | -0.01 | -0.88% | 1.14 | 1.15 | 1.13 | 1.14 | 846,800 | 32 | |
| UBP | 25.80 | 0.85 | 3.41% | 25.05 | 25.80 | 25.80 | 24.95 | 10,002,450 | 89 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 13,600 | 2 | |
| UPSON | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.69 | 0.69 | 4,810 | 4 | |
| URC | 59.95 | -0.05 | -0.08% | 60.00 | 60.15 | 59.95 | 60.00 | 71,353,209 | 1,174 | |
| V | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 0.82 | 14,400 | 1 | |
| VITA | 0.50 | 0.005 | 1.01% | 0.495 | 0.50 | 0.50 | 0.495 | 49,950 | 4 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 2.14 | -0.01 | -0.47% | 2.14 | 2.14 | 2.14 | 2.15 | 10,700 | 1 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 19.22 | -1.53 | -7.37% | 19.22 | 19.22 | 19.22 | 20.75 | 3,844 | 1 | |
| WEB | 13.16 | 0.00 | 0.00% | 13.16 | 13.48 | 13.16 | 13.16 | 14,383,316 | 127 | |
| WIN | 0.31 | 0.03 | 10.71% | 0.295 | 0.31 | 0.31 | 0.28 | 309,850 | 4 | |
| WLCON | 5.68 | 0.03 | 0.53% | 5.65 | 5.69 | 5.68 | 5.65 | 65,742,057 | 138 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.38 | 0 | 0 | |
| X | 0.22 | -0.019 | -7.95% | 0.235 | 0.235 | 0.22 | 0.239 | 101,000 | 9 | |
| XG | 2.74 | -0.05 | -1.79% | 2.74 | 2.74 | 2.74 | 2.79 | 10,940 | 4 | |
| ZHI | 0.051 | -0.002 | -3.77% | 0.051 | 0.051 | 0.051 | 0.053 | 3,060 | 5 | |
| AUB | 48.80 | -1.30 | -2.59% | 50.10 | 50.10 | 48.80 | 50.10 | 9,428,241 | 174 | |
| BDO | 127.00 | 1.80 | 1.44% | 124.00 | 127.00 | 127.00 | 125.20 | 875,553,244 | 9,887 | |
| BKR | 0.58 | 0.085 | 17.17% | 0.74 | 0.74 | 0.58 | 0.495 | 135,900 | 7 | |
| BNCOM | 10.36 | 0.08 | 0.78% | 10.20 | 10.46 | 10.36 | 10.28 | 511,976 | 17 | |
| BPI | 102.00 | 0.00 | 0.00% | 102.10 | 103.00 | 102.00 | 102.00 | 127,253,790 | 3,378 | |
| CBC | 54.40 | -1.10 | -1.98% | 55.00 | 55.50 | 54.40 | 55.50 | 12,751,737 | 535 | |
| COL | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 28,350 | 1 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| DHI | 7.70 | 0.10 | 1.32% | 7.60 | 7.81 | 7.70 | 7.60 | 4,202,193 | 115 | |
| EW | 11.80 | 0.00 | 0.00% | 11.80 | 11.82 | 11.80 | 11.80 | 11,267,820 | 128 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.56 | 0 | 0 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.71 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 66.95 | 0.35 | 0.53% | 66.60 | 67.40 | 66.95 | 66.60 | 84,616,849 | 1,756 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.096 | 0 | 0 | |
| MFC | 2,498.00 | 0.00 | 0.00% | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 112,410 | 1 | |
| NRCP | 0.97 | 0.00 | 0.00% | 0.98 | 1.01 | 0.97 | 0.97 | 1,555,830 | 77 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.06 | 0.01 | 0.14% | 7.08 | 7.08 | 7.06 | 7.05 | 266,077 | 21 | |
| PBC | 14.78 | -0.02 | -0.14% | 14.78 | 14.78 | 14.78 | 14.80 | 8,868 | 1 | |
| PNB | 61.95 | 1.35 | 2.23% | 60.10 | 62.00 | 61.95 | 60.60 | 13,004,134 | 506 | |
| PSB | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 53.35 | 43,168 | 22 | |
| PSE | 201.00 | 0.00 | 0.00% | 201.00 | 201.20 | 201.00 | 201.00 | 472,352 | 8 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 22.80 | 0.00 | 0.00% | 22.50 | 22.80 | 22.80 | 22.80 | 56,830 | 4 | |
| SECB | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 67.00 | 10,080,191 | 179 | |
| SLF | 4,800.00 | -100.00 | -2.04% | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 744,500 | 2 | |
| UBP | 25.80 | 0.85 | 3.41% | 25.05 | 25.80 | 25.80 | 24.95 | 10,002,450 | 89 | |
| V | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 0.82 | 14,400 | 1 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.315 | -0.01 | -3.08% | 0.32 | 0.325 | 0.315 | 0.325 | 1,207,500 | 48 | |
| ABG | 44.35 | -0.65 | -1.44% | 45.00 | 45.05 | 44.35 | 45.00 | 25,136,780 | 374 | |
| AC | 486.00 | -0.60 | -0.12% | 487.00 | 499.80 | 486.00 | 486.60 | 58,661,528 | 792 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,478.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,964.00 | 0 | 0 | |
| ACPB4 | 1,940.00 | -10.00 | -0.51% | 1,940.00 | 1,940.00 | 1,940.00 | 1,950.00 | 1,290,100 | 3 | |
| AEV | 34.20 | 0.00 | 0.00% | 35.00 | 35.65 | 34.20 | 34.20 | 290,050,885 | 990 | |
| AGI | 8.35 | -0.10 | -1.18% | 8.48 | 8.48 | 8.35 | 8.45 | 4,461,138 | 113 | |
| AGIW | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | |
| ANS | 17.10 | 0.08 | 0.47% | 17.02 | 17.10 | 17.10 | 17.02 | 861,132 | 21 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.17 | -0.02 | -1.68% | 1.20 | 1.22 | 1.17 | 1.19 | 1,777,180 | 35 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.40 | -0.04 | -0.47% | 8.44 | 8.45 | 8.40 | 8.44 | 1,989,049 | 68 | |
| DMC | 7.44 | -0.14 | -1.85% | 7.58 | 7.58 | 7.44 | 7.58 | 24,118,437 | 889 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.60 | -0.10 | -2.70% | 3.70 | 3.70 | 3.60 | 3.70 | 529,690 | 32 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 992.00 | 0.00 | 0.00% | 992.00 | 992.00 | 992.00 | 992.00 | 19,840 | 2 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.27 | -0.04 | -12.90% | 0.31 | 0.31 | 0.27 | 0.31 | 126,700 | 5 | |
| GTCAP | 490.20 | 9.20 | 1.91% | 480.00 | 493.00 | 490.20 | 481.00 | 52,722,904 | 618 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 977.50 | 0.00 | 0.00% | 977.50 | 977.50 | 977.50 | 977.50 | 430,100 | 2 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| JGS | 23.60 | 0.20 | 0.85% | 23.40 | 23.80 | 23.60 | 23.40 | 22,219,965 | 512 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.36 | -0.02 | -5.26% | 0.34 | 0.37 | 0.36 | 0.38 | 116,100 | 6 | |
| LPZ | 5.76 | 0.01 | 0.17% | 5.77 | 6.04 | 5.76 | 5.75 | 20,008,455 | 649 | |
| LTG | 14.56 | 0.06 | 0.41% | 14.50 | 14.68 | 14.56 | 14.50 | 11,204,194 | 595 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.084 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| PRIM | 0.85 | 0.00 | 0.00% | 0.79 | 0.86 | 0.85 | 0.85 | 513,540 | 36 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.43 | 0 | 0 | |
| SGI | 1.25 | 0.01 | 0.81% | 1.23 | 1.25 | 1.25 | 1.24 | 116,730 | 16 | |
| SM | 589.00 | -1.00 | -0.17% | 590.50 | 592.00 | 589.00 | 590.00 | 141,921,100 | 1,811 | |
| SMC | 67.50 | 0.00 | 0.00% | 67.50 | 68.00 | 67.50 | 67.50 | 14,706,014 | 261 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 79.10 | 91,756 | 6 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.00 | 0.15 | 0.19% | 78.00 | 78.00 | 78.00 | 77.85 | 95,160 | 4 | |
| SMC2O | 78.50 | -0.20 | -0.25% | 78.75 | 78.75 | 78.50 | 78.70 | 831,789 | 14 | |
| SMC2P | 72.50 | -0.50 | -0.68% | 73.00 | 73.00 | 72.50 | 73.00 | 44,235 | 3 | |
| SMC2Q | 74.95 | 0.00 | 0.00% | 72.00 | 74.95 | 74.95 | 74.95 | 15,150 | 2 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 73.50 | 20,500,620 | 23 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 2,115,000 | 15 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.19 | 0 | 0 | |
| TFHI | 53.05 | -0.95 | -1.76% | 54.00 | 54.00 | 53.05 | 54.00 | 948,327 | 22 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.051 | -0.002 | -3.77% | 0.051 | 0.051 | 0.051 | 0.053 | 3,060 | 5 | |
| ACEN | 3.02 | 0.02 | 0.67% | 3.00 | 3.03 | 3.02 | 3.00 | 14,246,970 | 350 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 0 | |
| ACR | 0.75 | 0.04 | 5.63% | 0.71 | 0.75 | 0.75 | 0.71 | 1,455,340 | 76 | |
| ALTER | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.79 | 3,952,640 | 16 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 44.20 | 0.20 | 0.45% | 44.00 | 44.40 | 44.20 | 44.00 | 14,774,300 | 408 | |
| ASLAG | 1.04 | -0.01 | -0.95% | 1.04 | 1.06 | 1.04 | 1.05 | 72,060 | 9 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AXLM | 2.78 | -0.03 | -1.07% | 2.80 | 2.80 | 2.78 | 2.81 | 1,656,000 | 29 | |
| BALAI | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.32 | 3,200 | 1 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.111 | 0.002 | 1.83% | 0.11 | 0.111 | 0.111 | 0.109 | 706,090 | 86 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CHP | 0.92 | -0.02 | -2.13% | 0.94 | 0.96 | 0.92 | 0.94 | 977,430 | 21 | |
| CIC | 11.20 | -0.36 | -3.11% | 11.30 | 11.58 | 11.20 | 11.56 | 3,125,548 | 77 | |
| CNPF | 30.70 | 0.00 | 0.00% | 30.85 | 30.85 | 30.70 | 30.70 | 18,373,720 | 193 | |
| CREC | 4.38 | -0.05 | -1.13% | 4.43 | 4.43 | 4.38 | 4.43 | 3,825,040 | 105 | |
| CROWN | 1.79 | 0.01 | 0.56% | 1.78 | 1.79 | 1.79 | 1.78 | 58,700 | 9 | |
| DELM | 4.09 | 0.09 | 2.25% | 4.09 | 4.09 | 4.09 | 4.00 | 4,090 | 1 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.45 | 0.05 | 1.47% | 3.41 | 3.47 | 3.45 | 3.40 | 2,626,520 | 123 | |
| EEI | 2.08 | 0.08 | 4.00% | 2.02 | 2.08 | 2.08 | 2.00 | 20,500 | 2 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 95.05 | -0.95 | -0.99% | 96.95 | 96.95 | 95.05 | 96.00 | 238,595 | 6 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.52 | -0.22 | -1.40% | 15.80 | 15.80 | 15.52 | 15.74 | 25,978,008 | 1,769 | |
| EURO | 1.04 | -0.02 | -1.89% | 1.06 | 1.06 | 1.04 | 1.06 | 13,540 | 5 | |
| FB | 48.60 | 0.10 | 0.21% | 48.65 | 49.00 | 48.60 | 48.50 | 3,178,035 | 89 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.56 | 0.00 | 0.00% | 0.55 | 0.56 | 0.56 | 0.56 | 110,590 | 20 | |
| FGEN | 20.50 | 0.00 | 0.00% | 20.50 | 20.70 | 20.50 | 20.50 | 17,855,364 | 301 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| FPH | 93.50 | 1.50 | 1.63% | 92.20 | 93.60 | 93.50 | 92.00 | 18,778,618 | 174 | |
| FRUIT | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 0.66 | 38,940 | 8 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.14 | 0.001 | 0.72% | 0.139 | 0.14 | 0.14 | 0.139 | 70,650 | 14 | |
| GSMI | 262.00 | 1.20 | 0.46% | 260.80 | 266.40 | 262.00 | 260.80 | 866,710 | 50 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 6.58 | -0.05 | -0.75% | 6.63 | 6.75 | 6.58 | 6.63 | 20,262,615 | 902 | |
| ION | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1.36 | 1.35 | 682,280 | 60 | |
| JFC | 147.00 | 2.70 | 1.87% | 144.30 | 148.00 | 147.00 | 144.30 | 67,774,399 | 1,492 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 980.00 | 19,600 | 1 | |
| JOH | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 3.96 | 3,960 | 1 | |
| KEEPR | 1.98 | 0.00 | 0.00% | 1.98 | 1.99 | 1.98 | 1.98 | 958,700 | 76 | |
| LFM | 24.95 | 0.95 | 3.96% | 25.00 | 25.00 | 24.95 | 24.00 | 7,395 | 3 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.12 | 0.04 | 1.92% | 2.09 | 2.12 | 2.12 | 2.08 | 4,210 | 2 | |
| MER | 562.00 | -27.50 | -4.67% | 567.00 | 572.00 | 562.00 | 589.50 | 560,189,275 | 5,785 | |
| MG | 0.075 | 0.002 | 2.74% | 0.073 | 0.075 | 0.075 | 0.073 | 8,860 | 3 | |
| MONDE | 6.98 | -0.11 | -1.55% | 7.09 | 7.10 | 6.98 | 7.09 | 6,837,753 | 540 | |
| MVC | 5.22 | 0.00 | 0.00% | 5.10 | 5.22 | 5.22 | 5.22 | 18,882 | 4 | |
| MWC | 35.00 | 0.50 | 1.45% | 34.75 | 35.35 | 35.00 | 34.50 | 33,597,205 | 629 | |
| MWIDE | 4.18 | 0.05 | 1.21% | 4.17 | 4.20 | 4.18 | 4.13 | 5,358,880 | 79 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 97.90 | 0.40 | 0.41% | 97.65 | 97.90 | 97.90 | 97.50 | 144,787 | 6 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 103.00 | 21,840 | 3 | |
| MWP7A | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 7,105 | 5 | |
| MWP7B | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 100.20 | 650,811 | 9 | |
| MYNLD | 19.64 | -0.04 | -0.20% | 20.15 | 20.25 | 19.64 | 19.68 | 234,661,908 | 3,496 | |
| PCOR | 2.41 | -0.03 | -1.23% | 2.43 | 2.46 | 2.41 | 2.44 | 1,897,110 | 89 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.53 | 0 | 0 | |
| PHN | 14.94 | -0.06 | -0.40% | 14.90 | 14.94 | 14.94 | 15.00 | 1,500,866 | 9 | |
| PIZZA | 5.99 | 0.12 | 2.04% | 5.86 | 5.99 | 5.99 | 5.87 | 23,499 | 14 | |
| PMPC | 8.38 | -0.02 | -0.24% | 8.40 | 8.46 | 8.38 | 8.40 | 97,000 | 12 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.08 | 0.08 | 0.53% | 15.00 | 15.08 | 15.08 | 15.00 | 81,144 | 6 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 0 | |
| PRF4B | 989.00 | 0.00 | 0.00% | 989.00 | 989.00 | 989.00 | 989.00 | 1,305,480 | 2 | |
| PRF4C | 970.00 | -1.00 | -0.10% | 970.00 | 970.00 | 970.00 | 971.00 | 213,400 | 6 | |
| PRF4D | 980.00 | 5.00 | 0.51% | 980.00 | 980.00 | 980.00 | 975.00 | 1,087,800 | 4 | |
| PRF4E | 991.00 | 1.00 | 0.10% | 991.00 | 991.00 | 991.00 | 990.00 | 29,730 | 1 | |
| RCI | 2.30 | -0.03 | -1.29% | 2.30 | 2.30 | 2.30 | 2.33 | 16,100 | 3 | |
| REDC | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 9.02 | 47,718 | 5 | |
| RFM | 5.49 | 0.17 | 3.20% | 5.32 | 5.49 | 5.49 | 5.32 | 3,598,710 | 403 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 21.00 | -0.80 | -3.67% | 21.80 | 21.80 | 21.00 | 21.80 | 38,554,325 | 1,079 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.047 | 0 | 0 | |
| SFIP | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 5,400 | 1 | |
| SGP | 28.00 | -0.10 | -0.36% | 27.30 | 28.20 | 28.00 | 28.10 | 56,699,785 | 1,177 | |
| SHLPH | 8.50 | -0.75 | -8.11% | 9.25 | 9.30 | 8.50 | 9.25 | 29,404,222 | 379 | |
| SPC | 10.26 | -0.04 | -0.39% | 10.32 | 10.32 | 10.26 | 10.30 | 400,138 | 33 | |
| SPNEC | 1.46 | -0.02 | -1.35% | 1.49 | 1.49 | 1.46 | 1.48 | 9,211,740 | 220 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.99 | 0.60 | 7.15% | 8.99 | 8.99 | 8.99 | 8.39 | 8,091 | 2 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.89 | 0 | 0 | |
| TECH | 1.16 | 0.01 | 0.87% | 1.16 | 1.18 | 1.16 | 1.15 | 4,521,850 | 205 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.60 | 0.03 | 1.91% | 1.60 | 1.63 | 1.60 | 1.57 | 1,145,220 | 65 | |
| TOPA1 | 100.10 | -0.20 | -0.20% | 100.10 | 100.10 | 100.10 | 100.30 | 1,001 | 1 | |
| TOPA2 | 100.90 | -0.10 | -0.10% | 100.90 | 100.90 | 100.90 | 101.00 | 140,248 | 5 | |
| URC | 59.95 | -0.05 | -0.08% | 60.00 | 60.15 | 59.95 | 60.00 | 71,353,209 | 1,174 | |
| VITA | 0.50 | 0.005 | 1.01% | 0.495 | 0.50 | 0.50 | 0.495 | 49,950 | 4 | |
| VMC | 2.14 | -0.01 | -0.47% | 2.14 | 2.14 | 2.14 | 2.15 | 10,700 | 1 | |
| VVT | 19.22 | -1.53 | -7.37% | 19.22 | 19.22 | 19.22 | 20.75 | 3,844 | 1 | |
| AB | 1.78 | 0.00 | 0.00% | 1.78 | 1.84 | 1.78 | 1.78 | 113,750 | 23 | |
| APX | 14.00 | 0.06 | 0.43% | 13.62 | 14.24 | 14.00 | 13.94 | 36,588,472 | 974 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 12.24 | -0.50 | -3.92% | 12.74 | 12.74 | 12.24 | 12.74 | 36,038,952 | 634 | |
| BC | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 50,400 | 1 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.40 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 2.10 | 0.00 | 0.00% | 2.09 | 2.10 | 2.10 | 2.10 | 6,280 | 2 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| ECVC | 0.255 | -0.005 | -1.92% | 0.25 | 0.255 | 0.255 | 0.26 | 12,550 | 3 | |
| ENEX | 2.85 | -0.15 | -5.00% | 2.91 | 2.91 | 2.85 | 3.00 | 311,350 | 22 | |
| FNI | 1.96 | 0.02 | 1.03% | 1.94 | 1.96 | 1.96 | 1.94 | 1,486,390 | 73 | |
| GEO | 0.076 | 0.00 | 0.00% | 0.081 | 0.081 | 0.076 | 0.076 | 19,750 | 6 | |
| LC | 0.181 | 0.00 | 0.00% | 0.18 | 0.182 | 0.181 | 0.181 | 1,181,810 | 28 | |
| LCB | 0.184 | 0.004 | 2.22% | 0.184 | 0.184 | 0.184 | 0.18 | 1,840 | 1 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MARC | 0.65 | 0.02 | 3.17% | 0.63 | 0.66 | 0.65 | 0.63 | 366,730 | 19 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| NIKL | 3.72 | 0.02 | 0.54% | 3.71 | 3.77 | 3.72 | 3.70 | 8,696,580 | 348 | |
| OGP | 32.55 | -0.35 | -1.06% | 32.75 | 33.00 | 32.55 | 32.90 | 8,856,610 | 359 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 2,600 | 2 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.014 | 0 | 0 | |
| ORE | 0.455 | 0.00 | 0.00% | 0.44 | 0.455 | 0.455 | 0.455 | 135,150 | 17 | |
| OV | 0.0079 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0079 | 0.0079 | 192,000 | 7 | |
| PX | 8.35 | 0.36 | 4.51% | 7.96 | 8.35 | 8.35 | 7.99 | 23,314,237 | 469 | |
| PXP | 2.48 | -0.01 | -0.40% | 2.49 | 2.50 | 2.48 | 2.49 | 544,210 | 28 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 13,600 | 2 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 495.00 | 74,250 | 1 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 16.88 | -0.02 | -0.12% | 16.92 | 16.92 | 16.88 | 16.90 | 84,678,566 | 761 | |
| ALLHC | 1.24 | 0.11 | 9.73% | 1.13 | 1.25 | 1.24 | 1.13 | 7,037,210 | 288 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| ARA | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 0.27 | 2,650 | 1 | |
| AREIT | 37.00 | -0.30 | -0.80% | 37.05 | 37.15 | 37.00 | 37.30 | 36,417,485 | 1,139 | |
| BRN | 0.69 | -0.01 | -1.43% | 0.70 | 0.73 | 0.69 | 0.70 | 279,130 | 27 | |
| BRNP | 100.00 | 1.50 | 1.52% | 100.00 | 100.00 | 100.00 | 98.50 | 197,000 | 3 | |
| BRNPB | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 102.00 | 14,280 | 2 | |
| BRNPC | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 106.00 | 427,180 | 4 | |
| CDC | 0.59 | 0.01 | 1.72% | 0.60 | 0.60 | 0.59 | 0.58 | 68,590 | 10 | |
| CEI | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.085 | 4,250 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 2.20 | 2.20 | 354,320 | 20 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,016.00 | 0.00 | 0.00% | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 5,080 | 1 | |
| CPG | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 917,640 | 42 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.40 | -0.10 | -0.10% | 99.40 | 99.40 | 99.40 | 99.50 | 109,340 | 3 | |
| CREIT | 3.40 | 0.00 | 0.00% | 3.40 | 3.42 | 3.40 | 3.40 | 4,567,900 | 331 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.84 | -0.06 | -0.50% | 11.76 | 11.86 | 11.84 | 11.90 | 2,870,602 | 117 | |
| DDMPR | 1.06 | 0.02 | 1.92% | 1.05 | 1.06 | 1.06 | 1.04 | 3,382,890 | 114 | |
| DDPR | 93.75 | 0.55 | 0.59% | 93.40 | 93.75 | 93.75 | 93.20 | 24,372 | 4 | |
| DMW | 4.90 | 0.30 | 6.52% | 4.90 | 4.90 | 4.90 | 4.60 | 24,500 | 1 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| ELI | 0.097 | -0.003 | -3.00% | 0.10 | 0.10 | 0.097 | 0.10 | 144,660 | 17 | |
| FILRT | 2.89 | 0.01 | 0.35% | 2.88 | 2.91 | 2.89 | 2.88 | 1,853,970 | 97 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 0.70 | 376,320 | 17 | |
| GERI | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 31,200 | 2 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.06 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.12 | 0.01 | 0.47% | 2.12 | 2.14 | 2.12 | 2.11 | 3,058,020 | 280 | |
| MRC | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.80 | 0.79 | 41,778,180 | 128 | |
| MREIT | 13.92 | 0.04 | 0.29% | 13.90 | 14.02 | 13.92 | 13.88 | 7,128,346 | 460 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| PHA | 0.156 | 0.001 | 0.65% | 0.151 | 0.157 | 0.156 | 0.155 | 21,250 | 9 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.385 | 0 | 0 | |
| PRC | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 5.01 | 4,509 | 2 | |
| PREIT | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 1.08 | 1.07 | 221,610 | 44 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| RCR | 7.04 | -0.10 | -1.40% | 7.14 | 7.14 | 7.04 | 7.14 | 16,747,469 | 998 | |
| RLC | 16.40 | -0.44 | -2.61% | 16.84 | 17.22 | 16.40 | 16.84 | 72,659,428 | 970 | |
| RLT | 0.096 | 0.001 | 1.05% | 0.095 | 0.096 | 0.096 | 0.095 | 5,720 | 3 | |
| ROCK | 2.59 | -0.01 | -0.38% | 2.60 | 2.60 | 2.59 | 2.60 | 108,260 | 10 | |
| SHNG | 3.16 | -0.09 | -2.77% | 3.25 | 3.35 | 3.16 | 3.25 | 383,090 | 41 | |
| SLI | 2.00 | -0.09 | -4.31% | 2.07 | 2.07 | 2.00 | 2.09 | 2,094,420 | 6 | |
| SMPH | 18.20 | -0.20 | -1.09% | 18.40 | 18.50 | 18.20 | 18.40 | 63,931,790 | 887 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.425 | -0.01 | -2.30% | 0.42 | 0.425 | 0.425 | 0.435 | 848,500 | 2 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.31 | 0.03 | 10.71% | 0.295 | 0.31 | 0.31 | 0.28 | 309,850 | 4 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.54 | -0.06 | -1.67% | 3.60 | 3.65 | 3.54 | 3.60 | 1,762,210 | 82 | |
| ABSP | 3.16 | -0.02 | -0.63% | 3.16 | 3.16 | 3.16 | 3.18 | 6,320 | 1 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 5 | |
| APL | 0.0061 | -0.0004 | -6.15% | 0.0063 | 0.0064 | 0.0061 | 0.0065 | 2,370,800 | 91 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BEL | 1.17 | -0.02 | -1.68% | 1.19 | 1.19 | 1.17 | 1.19 | 1,970,500 | 30 | |
| BHI | 0.036 | 0.002 | 5.88% | 0.034 | 0.036 | 0.036 | 0.034 | 1,649,700 | 30 | |
| BLOOM | 2.19 | -0.03 | -1.35% | 2.25 | 2.25 | 2.19 | 2.22 | 9,517,750 | 244 | |
| C | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.75 | 29,250 | 8 | |
| CEB | 28.85 | 0.00 | 0.00% | 28.85 | 29.35 | 28.85 | 28.85 | 839,175 | 88 | |
| CEBCP | 30.70 | -0.30 | -0.97% | 30.70 | 30.70 | 30.70 | 31.00 | 9,210 | 3 | |
| CEU | 15.18 | 0.18 | 1.20% | 15.32 | 15.32 | 15.18 | 15.00 | 27,466 | 9 | |
| CNVRG | 10.72 | 0.36 | 3.47% | 10.00 | 10.94 | 10.72 | 10.36 | 74,743,812 | 1,743 | |
| DFNN | 0.65 | -0.02 | -2.99% | 0.66 | 0.66 | 0.65 | 0.67 | 21,480 | 4 | |
| DITO | 0.74 | 0.01 | 1.37% | 0.73 | 0.75 | 0.74 | 0.73 | 2,244,060 | 190 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.32 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.50 | 0 | 0 | |
| GLO | 1,850.00 | 25.00 | 1.37% | 1,825.00 | 1,860.00 | 1,850.00 | 1,825.00 | 59,273,990 | 486 | |
| GLOBA | 1,980.00 | -2.00 | -0.10% | 1,980.00 | 1,980.00 | 1,980.00 | 1,982.00 | 3,316,500 | 6 | |
| GLOBB | 2,000.00 | 0.00 | 0.00% | 1,978.00 | 2,000.00 | 2,000.00 | 2,000.00 | 628,850 | 10 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.50 | -0.10 | -2.17% | 4.60 | 4.60 | 4.50 | 4.60 | 1,264,680 | 48 | |
| GMAP | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 13,500 | 3 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 982.00 | 3.00 | 0.31% | 974.00 | 1,008.00 | 982.00 | 979.00 | 2,257,561,570 | 8,647 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.95 | 0 | 0 | |
| IS | 0.136 | 0.01 | 7.94% | 0.13 | 0.145 | 0.136 | 0.126 | 2,252,580 | 134 | |
| LBC | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 11,680 | 7 | |
| LOTO | 1.84 | -0.02 | -1.08% | 1.86 | 1.86 | 1.84 | 1.86 | 146,060 | 3 | |
| LSC | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 1,890 | 2 | |
| MAC | 3.78 | -0.06 | -1.56% | 3.84 | 3.84 | 3.78 | 3.84 | 370,520 | 22 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.77 | -0.10 | -11.49% | 0.77 | 0.85 | 0.77 | 0.87 | 3,240 | 3 | |
| MB | 0.201 | 0.01 | 5.24% | 0.193 | 0.201 | 0.201 | 0.191 | 38,180 | 6 | |
| MBC | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 1,020 | 2 | |
| MEDIC | 0.201 | -0.006 | -2.90% | 0.201 | 0.201 | 0.201 | 0.207 | 4,020 | 1 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.05 | -0.02 | -1.87% | 1.05 | 1.07 | 1.05 | 1.07 | 184,010 | 27 | |
| NOW | 0.52 | 0.00 | 0.00% | 0.51 | 0.53 | 0.52 | 0.52 | 72,490 | 16 | |
| PAL | 2.23 | -0.05 | -2.19% | 2.28 | 2.28 | 2.23 | 2.28 | 2,160,030 | 184 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0 | |
| PGOLD | 40.00 | -0.30 | -0.74% | 40.30 | 40.30 | 40.00 | 40.30 | 25,711,195 | 838 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.99 | 0.00 | 0.00% | 10.14 | 10.32 | 9.99 | 9.99 | 52,388,480 | 1,392 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SEVN | 34.60 | 0.20 | 0.58% | 34.40 | 35.50 | 34.60 | 34.40 | 1,456,725 | 51 | |
| SSI | 2.07 | 0.01 | 0.49% | 2.01 | 2.07 | 2.07 | 2.06 | 592,290 | 28 | |
| STI | 1.21 | 0.01 | 0.83% | 1.19 | 1.21 | 1.21 | 1.20 | 810,380 | 14 | |
| TBGI | 0.118 | -0.001 | -0.84% | 0.118 | 0.118 | 0.118 | 0.119 | 1,180 | 1 | |
| TEL | 1,225.00 | -25.00 | -2.00% | 1,230.00 | 1,233.00 | 1,225.00 | 1,250.00 | 119,470,340 | 1,431 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.13 | -0.01 | -0.88% | 1.14 | 1.15 | 1.13 | 1.14 | 846,800 | 32 | |
| UPSON | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.69 | 0.69 | 4,810 | 4 | |
| WEB | 13.16 | 0.00 | 0.00% | 13.16 | 13.48 | 13.16 | 13.16 | 14,383,316 | 127 | |
| WLCON | 5.68 | 0.03 | 0.53% | 5.65 | 5.69 | 5.68 | 5.65 | 65,742,057 | 138 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.38 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jul 28, 2026 04:35:00 PM