PSEi
6,090.60
21.18 (0.35%)
58,997,938
2,405,758,400.59
17
11
2
46,272
709,375,572.19
361,901,669.86
ALL
3,377.44
7.63 (0.23%)
2,012,123,098
3,858,023,527.26
108
93
54
74,709
951,474,293.66
385,765,319.86
FIN
1,922.32
2.27 (0.12%)
11,399,635
536,010,786.22
12
5
6
13,678
109,525,606.34
25,797,392.05
HDG
4,368.62
21.13 (0.49%)
27,312,939
608,887,118.91
15
15
7
8,817
226,447,872.43
86,824,179.92
IND
7,907.12
-0.36 (0.00%)
97,391,741
669,807,544.67
27
34
13
18,320
167,000,456.19
0.00
M-O
21,065.44
156.87 (0.75%)
1,457,618,345
598,809,896.97
14
6
4
9,750
41,258,598.77
23,863,650.00
PRO
1,880.32
6.84 (0.37%)
128,544,818
368,173,430.90
17
15
10
11,541
33,028,552.76
0.00
SVC
3,261.07
11.57 (0.36%)
288,588,697
1,075,538,462.42
20
16
11
12,514
374,153,338.94
249,280,097.89
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.92 | 0.02 | 1.05% | 1.87 | 1.97 | 1.92 | 1.90 | 36,160 | 5 | |
| ABA | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 0.34 | 609,650 | 24 | |
| ABG | 62.20 | 0.20 | 0.32% | 61.50 | 62.55 | 62.20 | 62.00 | 42,073,765 | 455 | |
| ABS | 3.66 | 0.03 | 0.83% | 3.63 | 3.67 | 3.66 | 3.63 | 233,580 | 16 | |
| ABSP | 3.36 | -0.04 | -1.18% | 3.35 | 3.36 | 3.36 | 3.40 | 147,530 | 7 | |
| AC | 500.00 | 3.00 | 0.60% | 495.00 | 500.50 | 500.00 | 497.00 | 93,571,705 | 1,137 | |
| ACE | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 1.39 | 41,700 | 1 | |
| ACEN | 2.70 | -0.03 | -1.10% | 2.74 | 2.75 | 2.70 | 2.73 | 12,420,010 | 344 | |
| ACENA | 985.00 | -15.00 | -1.50% | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 2,762,900 | 14 | |
| ACENB | 1,039.00 | 0.00 | 0.00% | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 5,195 | 1 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,494.00 | 28.00 | 1.14% | 2,494.00 | 2,494.00 | 2,494.00 | 2,466.00 | 498,800 | 1 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,947.00 | -1.00 | -0.05% | 1,947.00 | 1,947.00 | 1,947.00 | 1,948.00 | 9,735 | 1 | |
| ACPB4 | 1,932.00 | -36.00 | -1.83% | 1,940.00 | 1,940.00 | 1,932.00 | 1,968.00 | 465,080 | 5 | |
| ACR | 1.11 | 0.02 | 1.83% | 1.09 | 1.13 | 1.11 | 1.09 | 7,573,870 | 300 | |
| AEV | 37.50 | -0.50 | -1.32% | 37.80 | 37.80 | 37.50 | 38.00 | 33,056,285 | 480 | |
| AGI | 9.05 | 0.04 | 0.44% | 9.08 | 9.08 | 9.05 | 9.01 | 27,195,478 | 333 | |
| AGIW | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 6,300 | 5 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.465 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 494.00 | 4.00 | 0.82% | 494.00 | 494.00 | 494.00 | 490.00 | 34,580 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | |
| ALI | 15.28 | 0.28 | 1.87% | 15.00 | 15.28 | 15.28 | 15.00 | 133,836,846 | 2,361 | |
| ALL | 3,377.44 | 7.63 | 0.23% | 3,372.60 | 3,379.96 | 3,368.08 | 3,369.81 | 3,858,023,527 | 74,709 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 | 1,238,400 | 58 | |
| ALTER | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.75 | 191,320 | 16 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.50 | 0.60 | 3.55% | 17.00 | 17.50 | 17.50 | 16.90 | 81,250 | 5 | |
| AP | 45.30 | -0.10 | -0.22% | 45.40 | 45.55 | 45.30 | 45.40 | 13,759,995 | 192 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.11 | 0.00 | 0.00% | 0.112 | 0.114 | 0.11 | 0.11 | 65,810 | 15 | |
| APL | 0.0062 | 0.0001 | 1.64% | 0.006 | 0.0062 | 0.0062 | 0.0061 | 816,700 | 27 | |
| APO | 1.47 | 0.02 | 1.38% | 1.47 | 1.55 | 1.47 | 1.45 | 4,426,120 | 134 | |
| APVI | 11.84 | -0.54 | -4.36% | 12.50 | 12.50 | 11.84 | 12.38 | 337,682 | 6 | |
| APX | 17.20 | 0.02 | 0.12% | 17.50 | 17.94 | 17.20 | 17.18 | 228,212,984 | 2,816 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 0.28 | 18,900 | 2 | |
| AREIT | 37.50 | 0.70 | 1.90% | 36.90 | 37.50 | 37.50 | 36.80 | 15,182,650 | 735 | |
| ASLAG | 1.18 | 0.01 | 0.85% | 1.17 | 1.18 | 1.18 | 1.17 | 431,820 | 35 | |
| AT | 21.40 | 0.30 | 1.42% | 21.55 | 22.00 | 21.40 | 21.10 | 82,970,610 | 1,094 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 0.415 | 1,064,950 | 18 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 643,250 | 13 | |
| AUB | 53.35 | -2.65 | -4.73% | 55.50 | 55.60 | 53.35 | 56.00 | 7,430,240 | 198 | |
| AXLM | 2.91 | -0.16 | -5.21% | 3.07 | 3.15 | 2.91 | 3.07 | 3,052,550 | 157 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| BC | 7.62 | -0.12 | -1.55% | 7.70 | 7.75 | 7.62 | 7.74 | 1,124,442 | 14 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.72 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.80 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 120.90 | 0.60 | 0.50% | 120.30 | 121.40 | 120.90 | 120.30 | 157,114,016 | 3,805 | |
| BEL | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 1.15 | 1.14 | 61,590 | 5 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| BHI | 0.034 | 0.00 | 0.00% | 0.035 | 0.036 | 0.034 | 0.034 | 2,661,600 | 48 | |
| BKR | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 0.49 | 15,000 | 2 | |
| BLOOM | 2.29 | -0.02 | -0.87% | 2.31 | 2.32 | 2.29 | 2.31 | 17,038,640 | 407 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.80 | 0.02 | 0.19% | 10.78 | 10.80 | 10.80 | 10.78 | 773,090 | 27 | |
| BPI | 105.40 | 0.50 | 0.48% | 104.60 | 105.40 | 105.40 | 104.90 | 63,494,857 | 1,476 | |
| BRN | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.78 | 234,700 | 8 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.20 | 0 | 0 | |
| BRNPC | 101.70 | -1.10 | -1.07% | 101.70 | 101.70 | 101.70 | 102.80 | 50,850 | 1 | |
| BSC | 0.111 | 0.001 | 0.91% | 0.108 | 0.111 | 0.111 | 0.11 | 333,370 | 34 | |
| C | 0.89 | 0.04 | 4.71% | 0.88 | 0.89 | 0.89 | 0.85 | 311,190 | 11 | |
| CA | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 57.95 | 580 | 1 | |
| CAB | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 1,797 | 3 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.30 | 0 | 0 | |
| CBC | 53.55 | 0.35 | 0.66% | 53.20 | 53.65 | 53.55 | 53.20 | 31,787,819 | 358 | |
| CDC | 0.62 | 0.02 | 3.33% | 0.60 | 0.63 | 0.62 | 0.60 | 23,440 | 11 | |
| CEB | 27.75 | 0.00 | 0.00% | 27.75 | 28.00 | 27.75 | 27.75 | 3,033,820 | 193 | |
| CEBCP | 28.70 | 0.00 | 0.00% | 28.40 | 28.70 | 28.70 | 28.70 | 42,965 | 5 | |
| CEI | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.088 | 3,520 | 2 | |
| CEU | 15.22 | 0.42 | 2.84% | 14.70 | 15.22 | 15.22 | 14.80 | 43,530 | 6 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.33 | 1.34 | 1,144,930 | 62 | |
| CIC | 10.80 | -0.08 | -0.74% | 10.50 | 10.90 | 10.80 | 10.88 | 427,786 | 29 | |
| CLI | 2.06 | -0.04 | -1.90% | 2.05 | 2.08 | 2.06 | 2.10 | 369,290 | 28 | |
| CLIA1 | 970.00 | -10.00 | -1.02% | 950.00 | 970.00 | 970.00 | 980.00 | 1,948,510 | 28 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| CNPF | 32.20 | 0.20 | 0.63% | 32.00 | 32.50 | 32.20 | 32.00 | 24,321,530 | 106 | |
| CNVRG | 9.16 | 0.05 | 0.55% | 9.28 | 9.30 | 9.16 | 9.11 | 28,163,420 | 1,065 | |
| COL | 1.40 | 0.00 | 0.00% | 1.43 | 1.46 | 1.40 | 1.40 | 745,030 | 40 | |
| COSCO | 7.85 | -0.04 | -0.51% | 7.77 | 7.86 | 7.85 | 7.89 | 1,616,615 | 125 | |
| CPG | 0.63 | 0.01 | 1.61% | 0.63 | 0.64 | 0.63 | 0.62 | 6,959,870 | 102 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 98.50 | -0.60 | -0.61% | 99.00 | 99.00 | 98.50 | 99.10 | 178,885 | 5 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| CREC | 4.98 | 0.08 | 1.63% | 4.89 | 5.00 | 4.98 | 4.90 | 2,853,910 | 94 | |
| CREIT | 3.20 | 0.01 | 0.31% | 3.22 | 3.24 | 3.20 | 3.19 | 6,406,490 | 454 | |
| CROWN | 1.85 | 0.03 | 1.65% | 1.82 | 1.89 | 1.85 | 1.82 | 1,170,360 | 17 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.02 | 0 | 0 | |
| CTS | 0.365 | 0.035 | 10.61% | 0.345 | 0.365 | 0.365 | 0.33 | 398,150 | 13 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.14 | 0.00 | 0.00% | 12.14 | 12.18 | 12.14 | 12.14 | 2,488,176 | 89 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 1,873,730 | 158 | |
| DDPR | 94.35 | 0.15 | 0.16% | 93.20 | 94.35 | 94.35 | 94.20 | 247,809 | 11 | |
| DELM | 3.75 | -0.01 | -0.27% | 3.76 | 3.76 | 3.75 | 3.76 | 26,110 | 7 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| DITO | 0.68 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 | 0.68 | 1,644,680 | 142 | |
| DIZ | 4.70 | 0.00 | 0.00% | 4.70 | 4.80 | 4.70 | 4.70 | 113,100 | 6 | |
| DMC | 7.98 | 0.23 | 2.97% | 7.80 | 8.06 | 7.98 | 7.75 | 25,349,934 | 789 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.98 | -0.02 | -0.40% | 4.90 | 4.99 | 4.98 | 5.00 | 435,564 | 10 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.57 | -0.03 | -0.83% | 3.60 | 3.63 | 3.57 | 3.60 | 2,837,770 | 123 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 1.00 | -0.06 | -5.66% | 1.00 | 1.00 | 1.00 | 1.06 | 1,000 | 1 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.28 | 0 | 0 | |
| ECVC | 0.38 | -0.01 | -2.56% | 0.405 | 0.43 | 0.38 | 0.39 | 1,196,050 | 78 | |
| EEI | 1.85 | 0.02 | 1.09% | 1.85 | 1.85 | 1.85 | 1.83 | 99,570 | 14 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.90 | -0.05 | -0.05% | 96.50 | 96.90 | 96.90 | 96.95 | 304,968 | 7 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.029 | 2,900 | 1 | |
| ELI | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.098 | 980 | 1 | |
| EMI | 15.40 | -0.02 | -0.13% | 15.42 | 15.48 | 15.40 | 15.42 | 3,137,464 | 85 | |
| ENEX | 3.28 | -0.02 | -0.61% | 3.28 | 3.28 | 3.28 | 3.30 | 3,280 | 1 | |
| EURO | 1.10 | -0.03 | -2.65% | 1.14 | 1.14 | 1.10 | 1.13 | 69,600 | 12 | |
| EW | 10.10 | -0.08 | -0.79% | 10.18 | 10.18 | 10.10 | 10.18 | 5,060,584 | 193 | |
| FAF | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 1 | |
| FB | 46.85 | -0.35 | -0.74% | 47.10 | 47.20 | 46.85 | 47.20 | 5,292,315 | 132 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.61 | -0.01 | -1.61% | 0.62 | 0.63 | 0.61 | 0.62 | 1,200,260 | 70 | |
| FDC | 3.61 | 0.01 | 0.28% | 3.61 | 3.61 | 3.61 | 3.60 | 32,490 | 3 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FERRO | 4.19 | 0.14 | 3.46% | 4.00 | 4.20 | 4.19 | 4.05 | 41,360 | 7 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| FGEN | 26.10 | -0.50 | -1.88% | 26.60 | 26.80 | 26.10 | 26.60 | 29,567,395 | 769 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.90 | -0.02 | -0.68% | 2.91 | 2.92 | 2.90 | 2.92 | 745,330 | 84 | |
| FIN | 1,922.32 | 2.27 | 0.12% | 1,918.85 | 1,924.12 | 1,912.05 | 1,920.05 | 536,010,786 | 13,678 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.71 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FLI | 0.69 | 0.01 | 1.47% | 0.68 | 0.69 | 0.69 | 0.68 | 3,376,830 | 59 | |
| FMETF | 103.00 | 0.50 | 0.49% | 102.50 | 103.00 | 103.00 | 102.50 | 237,970 | 30 | |
| FNI | 2.30 | 0.09 | 4.07% | 2.24 | 2.33 | 2.30 | 2.21 | 10,415,160 | 514 | |
| FOOD | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 0.31 | 63,350 | 8 | |
| FPH | 100.00 | 0.95 | 0.96% | 99.00 | 100.00 | 100.00 | 99.05 | 18,280,656 | 72 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 27,520 | 6 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.113 | 0.001 | 0.89% | 0.112 | 0.117 | 0.113 | 0.112 | 369,990 | 39 | |
| GERI | 0.61 | -0.02 | -3.17% | 0.61 | 0.61 | 0.61 | 0.63 | 7,320 | 4 | |
| GLO | 1,610.00 | 27.00 | 1.71% | 1,591.00 | 1,615.00 | 1,610.00 | 1,583.00 | 73,374,255 | 1,072 | |
| GLOBA | 1,967.00 | 31.00 | 1.60% | 1,970.00 | 1,970.00 | 1,967.00 | 1,936.00 | 49,235 | 2 | |
| GLOBB | 1,997.00 | 27.00 | 1.37% | 1,970.00 | 1,997.00 | 1,997.00 | 1,970.00 | 49,790 | 3 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.08 | -0.01 | -0.24% | 4.09 | 4.09 | 4.08 | 4.09 | 356,070 | 36 | |
| GMAP | 4.28 | 0.18 | 4.39% | 3.96 | 4.28 | 4.28 | 4.10 | 83,320 | 3 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.02 | 0 | 0 | |
| GREEN | 0.162 | -0.001 | -0.61% | 0.163 | 0.163 | 0.162 | 0.163 | 54,650 | 15 | |
| GSMI | 232.40 | 2.40 | 1.04% | 232.60 | 232.60 | 232.40 | 230.00 | 31,949,554 | 432 | |
| GTCAP | 494.00 | -5.00 | -1.00% | 493.20 | 499.00 | 494.00 | 499.00 | 24,846,776 | 606 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 997.50 | -0.50 | -0.05% | 995.00 | 997.50 | 997.50 | 998.00 | 797,250 | 2 | |
| HDG | 4,368.62 | 21.13 | 0.49% | 4,340.12 | 4,373.44 | 4,326.45 | 4,347.49 | 608,887,119 | 8,817 | |
| HI | 4.70 | 0.00 | 0.00% | 4.70 | 4.72 | 4.70 | 4.70 | 22,372,020 | 6 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.43 | 0.03 | 2.14% | 1.40 | 1.43 | 1.43 | 1.40 | 36,530 | 7 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 934.50 | 4.00 | 0.43% | 930.50 | 941.00 | 934.50 | 930.50 | 440,109,415 | 3,851 | |
| IDC | 0.68 | 0.00 | 0.00% | 0.65 | 0.68 | 0.68 | 0.68 | 20,180 | 4 | |
| IMI | 7.43 | 0.19 | 2.62% | 7.30 | 7.69 | 7.43 | 7.24 | 49,274,932 | 1,450 | |
| IMP | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.86 | 1,720 | 1 | |
| IND | 7,907.12 | -0.36 | 0.00% | 7,917.70 | 7,947.18 | 7,905.27 | 7,907.48 | 669,807,545 | 18,320 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 2.60 | -0.05 | -1.89% | 2.68 | 2.78 | 2.60 | 2.65 | 13,252,490 | 496 | |
| IPM | 2.17 | 0.53 | 32.32% | 1.81 | 2.40 | 2.17 | 1.64 | 12,400 | 6 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| IS | 0.135 | 0.013 | 10.66% | 0.12 | 0.136 | 0.135 | 0.122 | 2,236,960 | 140 | |
| JAS | 1.61 | -0.19 | -10.56% | 1.80 | 1.83 | 1.61 | 1.80 | 129,740 | 21 | |
| JFC | 151.00 | -3.00 | -1.95% | 154.00 | 154.30 | 151.00 | 154.00 | 66,074,777 | 2,860 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 998.00 | 0.00 | 0.00% | 998.00 | 998.00 | 998.00 | 998.00 | 19,960 | 2 | |
| JGS | 20.60 | 0.15 | 0.73% | 20.45 | 20.75 | 20.60 | 20.45 | 45,029,600 | 390 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.86 | 0.00 | 0.00% | 1.87 | 1.88 | 1.86 | 1.86 | 2,531,890 | 64 | |
| KEP | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 2.56 | 2,560 | 1 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1.37 | 54,800 | 2 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 7.01 | -0.84 | -10.70% | 7.01 | 7.01 | 7.01 | 7.85 | 2,804 | 4 | |
| LC | 0.25 | 0.008 | 3.31% | 0.245 | 0.26 | 0.25 | 0.242 | 25,669,230 | 469 | |
| LCB | 0.24 | 0.00 | 0.00% | 0.24 | 0.249 | 0.24 | 0.24 | 1,060,580 | 43 | |
| LFM | 21.00 | -0.75 | -3.45% | 22.50 | 22.50 | 21.00 | 21.75 | 19,210 | 8 | |
| LMG | 0.365 | 0.01 | 2.82% | 0.305 | 0.37 | 0.365 | 0.355 | 28,200 | 8 | |
| LODE | 0.36 | -0.01 | -2.70% | 0.35 | 0.37 | 0.36 | 0.37 | 176,250 | 31 | |
| LOTO | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 41,600 | 5 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.021 | 0 | 0 | |
| LPZ | 5.47 | -0.03 | -0.55% | 5.50 | 5.50 | 5.47 | 5.50 | 78,479 | 17 | |
| LSC | 0.69 | 0.06 | 9.52% | 0.67 | 0.69 | 0.69 | 0.63 | 6,800 | 6 | |
| LTG | 15.16 | -0.10 | -0.66% | 15.30 | 15.30 | 15.16 | 15.26 | 36,538,808 | 1,826 | |
| M-O | 21,065.44 | 156.87 | 0.75% | 21,302.33 | 21,647.22 | 21,050.10 | 20,908.57 | 598,809,897 | 9,750 | |
| MA | 0.0093 | 0.0001 | 1.09% | 0.0092 | 0.0095 | 0.0093 | 0.0092 | 731,800 | 23 | |
| MAB | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0095 | 0.0095 | 0.009 | 95,000 | 6 | |
| MAC | 3.75 | 0.00 | 0.00% | 3.76 | 3.80 | 3.75 | 3.75 | 1,362,010 | 60 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MARC | 0.86 | 0.02 | 2.38% | 0.84 | 0.86 | 0.86 | 0.84 | 5,056,940 | 142 | |
| MAXS | 2.18 | -0.07 | -3.11% | 2.16 | 2.18 | 2.18 | 2.25 | 152,000 | 6 | |
| MB | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 1 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.49 | 0 | 0 | |
| MBT | 65.85 | 0.00 | 0.00% | 66.00 | 66.35 | 65.85 | 65.85 | 160,441,785 | 5,849 | |
| MED | 0.126 | 0.006 | 5.00% | 0.12 | 0.128 | 0.126 | 0.12 | 156,530 | 14 | |
| MEDIC | 0.22 | -0.012 | -5.17% | 0.221 | 0.221 | 0.22 | 0.232 | 70,430 | 9 | |
| MEG | 2.25 | 0.02 | 0.90% | 2.24 | 2.26 | 2.25 | 2.23 | 1,907,410 | 82 | |
| MER | 462.00 | 1.60 | 0.35% | 461.20 | 466.60 | 462.00 | 460.40 | 73,453,998 | 1,462 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,650.00 | 0 | 0 | |
| MFIN | 2.21 | -0.08 | -3.49% | 2.28 | 2.28 | 2.21 | 2.29 | 30,210 | 11 | |
| MG | 0.07 | -0.003 | -4.11% | 0.071 | 0.071 | 0.07 | 0.073 | 12,670 | 2 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.105 | 0.02 | 23.53% | 0.093 | 0.105 | 0.105 | 0.085 | 16,740 | 14 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 6.85 | 0.03 | 0.44% | 6.82 | 6.94 | 6.85 | 6.82 | 3,577,867 | 445 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 52,152,240 | 90 | |
| MREIT | 13.78 | -0.02 | -0.14% | 13.80 | 13.84 | 13.78 | 13.80 | 3,955,062 | 474 | |
| MRSGI | 1.06 | -0.02 | -1.85% | 1.09 | 1.10 | 1.06 | 1.08 | 145,090 | 18 | |
| MVC | 5.25 | 0.15 | 2.94% | 5.10 | 5.25 | 5.25 | 5.10 | 69,440 | 9 | |
| MWC | 35.30 | 0.40 | 1.15% | 34.90 | 35.40 | 35.30 | 34.90 | 42,379,000 | 309 | |
| MWIDE | 5.20 | 0.07 | 1.36% | 5.12 | 5.30 | 5.20 | 5.13 | 8,118,359 | 301 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 113,000 | 6 | |
| MWP6B | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 102.20 | 66,430 | 2 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP7A | 99.50 | -0.50 | -0.50% | 99.50 | 99.50 | 99.50 | 100.00 | 9,950 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.55 | 0 | 0 | |
| MYNLD | 18.68 | 0.08 | 0.43% | 18.50 | 18.80 | 18.68 | 18.60 | 33,353,562 | 1,975 | |
| NI | 0.62 | -0.02 | -3.13% | 0.64 | 0.65 | 0.62 | 0.64 | 638,140 | 80 | |
| NIKL | 4.60 | 0.05 | 1.10% | 4.65 | 4.76 | 4.60 | 4.55 | 45,586,910 | 1,202 | |
| NOW | 0.45 | -0.02 | -4.26% | 0.45 | 0.46 | 0.45 | 0.47 | 90,050 | 15 | |
| NRCP | 1.45 | 0.07 | 5.07% | 1.42 | 1.48 | 1.45 | 1.38 | 3,594,370 | 73 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 37.00 | 0.00 | 0.00% | 37.50 | 37.80 | 37.00 | 37.00 | 42,074,740 | 935 | |
| OM | 0.104 | 0.002 | 1.96% | 0.104 | 0.104 | 0.104 | 0.102 | 10,400 | 2 | |
| OPM | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 5,052,600 | 58 | |
| OPMB | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.014 | 0.013 | 2,123,600 | 13 | |
| ORE | 0.62 | 0.06 | 10.71% | 0.59 | 0.67 | 0.62 | 0.56 | 3,671,850 | 233 | |
| OV | 0.0091 | 0.0003 | 3.41% | 0.009 | 0.0095 | 0.0091 | 0.0088 | 5,300,600 | 132 | |
| PA | 0.86 | 0.00 | 0.00% | 0.83 | 0.86 | 0.86 | 0.86 | 5,070 | 3 | |
| PAL | 2.88 | 0.23 | 8.68% | 2.65 | 2.88 | 2.88 | 2.65 | 7,309,330 | 385 | |
| PAX | 3.90 | -0.10 | -2.50% | 3.90 | 4.15 | 3.90 | 4.00 | 2,610,450 | 106 | |
| PBB | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 185,500 | 12 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.78 | 0 | 0 | |
| PCOR | 2.29 | -0.03 | -1.29% | 2.32 | 2.32 | 2.29 | 2.32 | 6,288,390 | 61 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.10 | 0.00 | 0.00% | 4.13 | 4.15 | 4.10 | 4.10 | 649,480 | 14 | |
| PGOLD | 40.50 | 0.00 | 0.00% | 40.50 | 40.80 | 40.50 | 40.50 | 37,360,755 | 838 | |
| PHA | 0.18 | 0.012 | 7.14% | 0.168 | 0.19 | 0.18 | 0.168 | 769,970 | 81 | |
| PHC | 1.62 | -0.01 | -0.61% | 1.62 | 1.62 | 1.62 | 1.63 | 16,200 | 4 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| PHN | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 7,250 | 2 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 39,050 | 16 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.68 | -0.18 | -1.83% | 9.90 | 9.91 | 9.68 | 9.86 | 49,685,570 | 1,776 | |
| PMPC | 7.29 | -0.02 | -0.27% | 7.30 | 7.30 | 7.29 | 7.31 | 18,227 | 5 | |
| PNB | 74.95 | -3.05 | -3.91% | 78.00 | 78.30 | 74.95 | 78.00 | 66,688,435 | 905 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.26 | 0.02 | 0.13% | 15.20 | 15.26 | 15.26 | 15.24 | 229,526 | 8 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 300,720 | 38 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 980.00 | -2.00 | -0.20% | 985.00 | 985.00 | 980.00 | 982.00 | 9,805,070 | 15 | |
| PRF4D | 979.00 | 18.50 | 1.93% | 970.00 | 979.00 | 979.00 | 960.50 | 19,490 | 2 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | |
| PRIM | 1.14 | -0.13 | -10.24% | 1.11 | 1.20 | 1.14 | 1.27 | 57,060 | 16 | |
| PRMX | 1.09 | 0.00 | 0.00% | 1.05 | 1.09 | 1.09 | 1.09 | 16,950 | 5 | |
| PRO | 1,880.32 | 6.84 | 0.37% | 1,874.53 | 1,881.97 | 1,867.73 | 1,873.48 | 368,173,431 | 11,541 | |
| PSB | 52.70 | 0.40 | 0.76% | 52.30 | 52.80 | 52.70 | 52.30 | 207,434 | 54 | |
| PSE | 206.00 | -1.00 | -0.48% | 207.00 | 208.00 | 206.00 | 207.00 | 2,000,242 | 31 | |
| PSEI | 6,090.60 | 21.18 | 0.35% | 6,068.48 | 6,094.23 | 6,057.75 | 6,069.42 | 2,405,758,401 | 46,272 | |
| PTC | 88.75 | -1.25 | -1.39% | 88.75 | 88.75 | 88.75 | 90.00 | 888 | 1 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 11.44 | -0.06 | -0.52% | 11.80 | 12.00 | 11.44 | 11.50 | 98,504,588 | 974 | |
| PXP | 3.35 | 0.13 | 4.04% | 3.33 | 3.43 | 3.35 | 3.22 | 13,974,760 | 516 | |
| RCB | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 205,200 | 7 | |
| RCI | 2.53 | 0.02 | 0.80% | 2.49 | 2.55 | 2.53 | 2.51 | 194,570 | 19 | |
| RCR | 6.82 | -0.18 | -2.57% | 7.00 | 7.07 | 6.82 | 7.00 | 84,255,538 | 4,571 | |
| REDC | 9.72 | -0.07 | -0.72% | 9.71 | 9.75 | 9.72 | 9.79 | 15,540 | 6 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| RFM | 5.25 | -0.06 | -1.13% | 5.33 | 5.33 | 5.25 | 5.31 | 3,002,723 | 629 | |
| RLC | 17.54 | 0.08 | 0.46% | 17.48 | 17.70 | 17.54 | 17.46 | 14,276,948 | 283 | |
| RLT | 0.114 | 0.004 | 3.64% | 0.107 | 0.114 | 0.114 | 0.11 | 13,380 | 8 | |
| ROCK | 3.00 | -0.01 | -0.33% | 3.00 | 3.05 | 3.00 | 3.01 | 5,273,820 | 56 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.13 | -0.01 | -0.32% | 3.06 | 3.13 | 3.13 | 3.14 | 85,340 | 11 | |
| SCC | 17.64 | 0.54 | 3.16% | 17.22 | 17.70 | 17.64 | 17.10 | 30,595,918 | 812 | |
| SECB | 64.30 | 0.20 | 0.31% | 64.40 | 64.60 | 64.30 | 64.10 | 9,645,248 | 362 | |
| SEVN | 32.20 | -0.50 | -1.53% | 33.00 | 33.00 | 32.20 | 32.70 | 6,543,230 | 162 | |
| SFI | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.056 | 0.055 | 6,090 | 9 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0 | |
| SGI | 1.16 | -0.02 | -1.69% | 1.16 | 1.16 | 1.16 | 1.18 | 22,040 | 5 | |
| SGP | 25.80 | -0.30 | -1.15% | 26.10 | 26.15 | 25.80 | 26.10 | 30,196,055 | 747 | |
| SHLPH | 8.03 | -0.07 | -0.86% | 8.10 | 8.25 | 8.03 | 8.10 | 1,717,330 | 265 | |
| SHNG | 3.25 | 0.01 | 0.31% | 3.23 | 3.28 | 3.25 | 3.24 | 763,930 | 22 | |
| SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4,750.00 | 0 | 0 | |
| SLI | 1.99 | 0.06 | 3.11% | 1.93 | 1.99 | 1.99 | 1.93 | 35,420 | 7 | |
| SM | 562.00 | 7.00 | 1.26% | 555.00 | 563.00 | 562.00 | 555.00 | 151,203,150 | 1,858 | |
| SMC | 63.00 | -0.50 | -0.79% | 63.50 | 63.95 | 63.00 | 63.50 | 1,341,947 | 252 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.00 | 2.75 | 3.56% | 77.25 | 80.00 | 80.00 | 77.25 | 7,384,754 | 34 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 162,534 | 1 | |
| SMC2O | 79.00 | 0.00 | 0.00% | 79.50 | 79.50 | 79.00 | 79.00 | 2,513,000 | 24 | |
| SMC2P | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 10,360 | 3 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 76.90 | 0.90 | 1.18% | 75.00 | 76.90 | 76.90 | 76.00 | 55,322 | 6 | |
| SMC2V | 78.90 | -0.10 | -0.13% | 79.00 | 79.00 | 78.90 | 79.00 | 8,686 | 6 | |
| SMC2W | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 78.00 | 78.50 | 205,178 | 17 | |
| SMC2X | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 79.80 | 102,087 | 9 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.34 | 0.04 | 0.22% | 18.30 | 18.38 | 18.34 | 18.30 | 28,003,826 | 644 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.60 | -0.30 | -3.03% | 9.85 | 9.90 | 9.60 | 9.90 | 57,185 | 17 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| SPNEC | 1.24 | 0.01 | 0.81% | 1.26 | 1.27 | 1.24 | 1.23 | 45,067,120 | 633 | |
| SRDC | 9.69 | 0.59 | 6.48% | 9.10 | 9.99 | 9.69 | 9.10 | 10,485 | 9 | |
| SSI | 2.19 | 0.13 | 6.31% | 2.03 | 2.19 | 2.19 | 2.06 | 49,082,940 | 60 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.31 | 0.01 | 0.77% | 1.30 | 1.32 | 1.31 | 1.30 | 417,570 | 17 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.42 | -0.015 | -3.45% | 0.41 | 0.42 | 0.42 | 0.435 | 93,650 | 14 | |
| SVC | 3,261.07 | 11.57 | 0.36% | 3,252.03 | 3,278.75 | 3,235.14 | 3,249.50 | 1,075,538,462 | 12,514 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.119 | -0.002 | -1.65% | 0.121 | 0.121 | 0.119 | 0.121 | 70,230 | 6 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.29 | -0.01 | -0.12% | 8.29 | 8.29 | 8.29 | 8.30 | 9,119 | 2 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.42 | 0.03 | 2.16% | 1.39 | 1.45 | 1.42 | 1.39 | 6,585,240 | 240 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,146.00 | -3.00 | -0.26% | 1,149.00 | 1,159.00 | 1,146.00 | 1,149.00 | 34,700,475 | 822 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| TFHI | 52.80 | -1.70 | -3.12% | 54.50 | 54.50 | 52.80 | 54.50 | 3,185 | 2 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.71 | -0.03 | -1.72% | 1.74 | 1.75 | 1.71 | 1.74 | 1,058,140 | 54 | |
| TOPA1 | 100.30 | 0.30 | 0.30% | 100.00 | 100.30 | 100.30 | 100.00 | 68,015 | 9 | |
| TOPA2 | 101.90 | 0.90 | 0.89% | 101.00 | 102.00 | 101.90 | 101.00 | 20,339 | 6 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 2.03 | 0.03 | 1.50% | 2.02 | 2.09 | 2.03 | 2.00 | 11,364,930 | 249 | |
| UBP | 23.50 | 0.50 | 2.17% | 23.45 | 23.50 | 23.50 | 23.00 | 547,235 | 35 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0088 | -0.0001 | -1.12% | 0.0085 | 0.0092 | 0.0088 | 0.0089 | 827,900 | 18 | |
| UPSON | 0.83 | -0.04 | -4.60% | 0.90 | 0.90 | 0.83 | 0.87 | 345,540 | 49 | |
| URC | 58.70 | -0.30 | -0.51% | 59.60 | 59.60 | 58.70 | 59.00 | 76,163,690 | 1,360 | |
| V | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.81 | 9,720 | 4 | |
| VITA | 0.50 | 0.01 | 2.04% | 0.49 | 0.51 | 0.50 | 0.49 | 200,000 | 11 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.98 | 0 | 0 | |
| WEB | 14.40 | 0.18 | 1.27% | 14.14 | 14.68 | 14.40 | 14.22 | 45,492,454 | 271 | |
| WIN | 0.28 | -0.03 | -9.68% | 0.275 | 0.28 | 0.28 | 0.31 | 8,300 | 2 | |
| WLCON | 5.70 | 0.07 | 1.24% | 5.70 | 5.75 | 5.70 | 5.63 | 8,623,571 | 140 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | |
| X | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 0.22 | 6,150 | 1 | |
| XG | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 2.65 | 2,650 | 1 | |
| ZHI | 0.076 | 0.002 | 2.70% | 0.074 | 0.076 | 0.076 | 0.074 | 33,360 | 7 | |
| AUB | 53.35 | -2.65 | -4.73% | 55.50 | 55.60 | 53.35 | 56.00 | 7,430,240 | 198 | |
| BDO | 120.90 | 0.60 | 0.50% | 120.30 | 121.40 | 120.90 | 120.30 | 157,114,016 | 3,805 | |
| BKR | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 0.49 | 15,000 | 2 | |
| BNCOM | 10.80 | 0.02 | 0.19% | 10.78 | 10.80 | 10.80 | 10.78 | 773,090 | 27 | |
| BPI | 105.40 | 0.50 | 0.48% | 104.60 | 105.40 | 105.40 | 104.90 | 63,494,857 | 1,476 | |
| CBC | 53.55 | 0.35 | 0.66% | 53.20 | 53.65 | 53.55 | 53.20 | 31,787,819 | 358 | |
| COL | 1.40 | 0.00 | 0.00% | 1.43 | 1.46 | 1.40 | 1.40 | 745,030 | 40 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.02 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| EW | 10.10 | -0.08 | -0.79% | 10.18 | 10.18 | 10.10 | 10.18 | 5,060,584 | 193 | |
| FAF | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 1 | |
| FERRO | 4.19 | 0.14 | 3.46% | 4.00 | 4.20 | 4.19 | 4.05 | 41,360 | 7 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.365 | 0.01 | 2.82% | 0.305 | 0.37 | 0.365 | 0.355 | 28,200 | 8 | |
| MBT | 65.85 | 0.00 | 0.00% | 66.00 | 66.35 | 65.85 | 65.85 | 160,441,785 | 5,849 | |
| MED | 0.126 | 0.006 | 5.00% | 0.12 | 0.128 | 0.126 | 0.12 | 156,530 | 14 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,650.00 | 0 | 0 | |
| NRCP | 1.45 | 0.07 | 5.07% | 1.42 | 1.48 | 1.45 | 1.38 | 3,594,370 | 73 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 185,500 | 12 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.78 | 0 | 0 | |
| PNB | 74.95 | -3.05 | -3.91% | 78.00 | 78.30 | 74.95 | 78.00 | 66,688,435 | 905 | |
| PSB | 52.70 | 0.40 | 0.76% | 52.30 | 52.80 | 52.70 | 52.30 | 207,434 | 54 | |
| PSE | 206.00 | -1.00 | -0.48% | 207.00 | 208.00 | 206.00 | 207.00 | 2,000,242 | 31 | |
| PTC | 88.75 | -1.25 | -1.39% | 88.75 | 88.75 | 88.75 | 90.00 | 888 | 1 | |
| RCB | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 205,200 | 7 | |
| SECB | 64.30 | 0.20 | 0.31% | 64.40 | 64.60 | 64.30 | 64.10 | 9,645,248 | 362 | |
| SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4,750.00 | 0 | 0 | |
| UBP | 23.50 | 0.50 | 2.17% | 23.45 | 23.50 | 23.50 | 23.00 | 547,235 | 35 | |
| V | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.81 | 9,720 | 4 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 0.34 | 609,650 | 24 | |
| ABG | 62.20 | 0.20 | 0.32% | 61.50 | 62.55 | 62.20 | 62.00 | 42,073,765 | 455 | |
| AC | 500.00 | 3.00 | 0.60% | 495.00 | 500.50 | 500.00 | 497.00 | 93,571,705 | 1,137 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,494.00 | 28.00 | 1.14% | 2,494.00 | 2,494.00 | 2,494.00 | 2,466.00 | 498,800 | 1 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,947.00 | -1.00 | -0.05% | 1,947.00 | 1,947.00 | 1,947.00 | 1,948.00 | 9,735 | 1 | |
| ACPB4 | 1,932.00 | -36.00 | -1.83% | 1,940.00 | 1,940.00 | 1,932.00 | 1,968.00 | 465,080 | 5 | |
| AEV | 37.50 | -0.50 | -1.32% | 37.80 | 37.80 | 37.50 | 38.00 | 33,056,285 | 480 | |
| AGI | 9.05 | 0.04 | 0.44% | 9.08 | 9.08 | 9.05 | 9.01 | 27,195,478 | 333 | |
| AGIW | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 6,300 | 5 | |
| ANS | 17.50 | 0.60 | 3.55% | 17.00 | 17.50 | 17.50 | 16.90 | 81,250 | 5 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.47 | 0.02 | 1.38% | 1.47 | 1.55 | 1.47 | 1.45 | 4,426,120 | 134 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| COSCO | 7.85 | -0.04 | -0.51% | 7.77 | 7.86 | 7.85 | 7.89 | 1,616,615 | 125 | |
| DMC | 7.98 | 0.23 | 2.97% | 7.80 | 8.06 | 7.98 | 7.75 | 25,349,934 | 789 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.61 | 0.01 | 0.28% | 3.61 | 3.61 | 3.61 | 3.60 | 32,490 | 3 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.71 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| GTCAP | 494.00 | -5.00 | -1.00% | 493.20 | 499.00 | 494.00 | 499.00 | 24,846,776 | 606 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 997.50 | -0.50 | -0.05% | 995.00 | 997.50 | 997.50 | 998.00 | 797,250 | 2 | |
| HI | 4.70 | 0.00 | 0.00% | 4.70 | 4.72 | 4.70 | 4.70 | 22,372,020 | 6 | |
| JGS | 20.60 | 0.15 | 0.73% | 20.45 | 20.75 | 20.60 | 20.45 | 45,029,600 | 390 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.36 | -0.01 | -2.70% | 0.35 | 0.37 | 0.36 | 0.37 | 176,250 | 31 | |
| LPZ | 5.47 | -0.03 | -0.55% | 5.50 | 5.50 | 5.47 | 5.50 | 78,479 | 17 | |
| LTG | 15.16 | -0.10 | -0.66% | 15.30 | 15.30 | 15.16 | 15.26 | 36,538,808 | 1,826 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.105 | 0.02 | 23.53% | 0.093 | 0.105 | 0.105 | 0.085 | 16,740 | 14 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.86 | 0.00 | 0.00% | 0.83 | 0.86 | 0.86 | 0.86 | 5,070 | 3 | |
| PRIM | 1.14 | -0.13 | -10.24% | 1.11 | 1.20 | 1.14 | 1.27 | 57,060 | 16 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| SGI | 1.16 | -0.02 | -1.69% | 1.16 | 1.16 | 1.16 | 1.18 | 22,040 | 5 | |
| SM | 562.00 | 7.00 | 1.26% | 555.00 | 563.00 | 562.00 | 555.00 | 151,203,150 | 1,858 | |
| SMC | 63.00 | -0.50 | -0.79% | 63.50 | 63.95 | 63.00 | 63.50 | 1,341,947 | 252 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.00 | 2.75 | 3.56% | 77.25 | 80.00 | 80.00 | 77.25 | 7,384,754 | 34 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 162,534 | 1 | |
| SMC2O | 79.00 | 0.00 | 0.00% | 79.50 | 79.50 | 79.00 | 79.00 | 2,513,000 | 24 | |
| SMC2P | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 10,360 | 3 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 76.90 | 0.90 | 1.18% | 75.00 | 76.90 | 76.90 | 76.00 | 55,322 | 6 | |
| SMC2V | 78.90 | -0.10 | -0.13% | 79.00 | 79.00 | 78.90 | 79.00 | 8,686 | 6 | |
| SMC2W | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 78.00 | 78.50 | 205,178 | 17 | |
| SMC2X | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 79.80 | 102,087 | 9 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| TFHI | 52.80 | -1.70 | -3.12% | 54.50 | 54.50 | 52.80 | 54.50 | 3,185 | 2 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.076 | 0.002 | 2.70% | 0.074 | 0.076 | 0.076 | 0.074 | 33,360 | 7 | |
| ACEN | 2.70 | -0.03 | -1.10% | 2.74 | 2.75 | 2.70 | 2.73 | 12,420,010 | 344 | |
| ACENA | 985.00 | -15.00 | -1.50% | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 2,762,900 | 14 | |
| ACENB | 1,039.00 | 0.00 | 0.00% | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 5,195 | 1 | |
| ACR | 1.11 | 0.02 | 1.83% | 1.09 | 1.13 | 1.11 | 1.09 | 7,573,870 | 300 | |
| ALTER | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.75 | 191,320 | 16 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 45.30 | -0.10 | -0.22% | 45.40 | 45.55 | 45.30 | 45.40 | 13,759,995 | 192 | |
| ASLAG | 1.18 | 0.01 | 0.85% | 1.17 | 1.18 | 1.18 | 1.17 | 431,820 | 35 | |
| ATN | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 0.415 | 1,064,950 | 18 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 643,250 | 13 | |
| AXLM | 2.91 | -0.16 | -5.21% | 3.07 | 3.15 | 2.91 | 3.07 | 3,052,550 | 157 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.111 | 0.001 | 0.91% | 0.108 | 0.111 | 0.111 | 0.11 | 333,370 | 34 | |
| CA | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 57.95 | 580 | 1 | |
| CAB | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 1,797 | 3 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.30 | 0 | 0 | |
| CHP | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.33 | 1.34 | 1,144,930 | 62 | |
| CIC | 10.80 | -0.08 | -0.74% | 10.50 | 10.90 | 10.80 | 10.88 | 427,786 | 29 | |
| CNPF | 32.20 | 0.20 | 0.63% | 32.00 | 32.50 | 32.20 | 32.00 | 24,321,530 | 106 | |
| CREC | 4.98 | 0.08 | 1.63% | 4.89 | 5.00 | 4.98 | 4.90 | 2,853,910 | 94 | |
| CROWN | 1.85 | 0.03 | 1.65% | 1.82 | 1.89 | 1.85 | 1.82 | 1,170,360 | 17 | |
| DELM | 3.75 | -0.01 | -0.27% | 3.76 | 3.76 | 3.75 | 3.76 | 26,110 | 7 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.57 | -0.03 | -0.83% | 3.60 | 3.63 | 3.57 | 3.60 | 2,837,770 | 123 | |
| EEI | 1.85 | 0.02 | 1.09% | 1.85 | 1.85 | 1.85 | 1.83 | 99,570 | 14 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.90 | -0.05 | -0.05% | 96.50 | 96.90 | 96.90 | 96.95 | 304,968 | 7 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.40 | -0.02 | -0.13% | 15.42 | 15.48 | 15.40 | 15.42 | 3,137,464 | 85 | |
| EURO | 1.10 | -0.03 | -2.65% | 1.14 | 1.14 | 1.10 | 1.13 | 69,600 | 12 | |
| FB | 46.85 | -0.35 | -0.74% | 47.10 | 47.20 | 46.85 | 47.20 | 5,292,315 | 132 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.61 | -0.01 | -1.61% | 0.62 | 0.63 | 0.61 | 0.62 | 1,200,260 | 70 | |
| FGEN | 26.10 | -0.50 | -1.88% | 26.60 | 26.80 | 26.10 | 26.60 | 29,567,395 | 769 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 0.31 | 63,350 | 8 | |
| FPH | 100.00 | 0.95 | 0.96% | 99.00 | 100.00 | 100.00 | 99.05 | 18,280,656 | 72 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 27,520 | 6 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.162 | -0.001 | -0.61% | 0.163 | 0.163 | 0.162 | 0.163 | 54,650 | 15 | |
| GSMI | 232.40 | 2.40 | 1.04% | 232.60 | 232.60 | 232.40 | 230.00 | 31,949,554 | 432 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 7.43 | 0.19 | 2.62% | 7.30 | 7.69 | 7.43 | 7.24 | 49,274,932 | 1,450 | |
| ION | 2.60 | -0.05 | -1.89% | 2.68 | 2.78 | 2.60 | 2.65 | 13,252,490 | 496 | |
| JFC | 151.00 | -3.00 | -1.95% | 154.00 | 154.30 | 151.00 | 154.00 | 66,074,777 | 2,860 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 998.00 | 0.00 | 0.00% | 998.00 | 998.00 | 998.00 | 998.00 | 19,960 | 2 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.86 | 0.00 | 0.00% | 1.87 | 1.88 | 1.86 | 1.86 | 2,531,890 | 64 | |
| LFM | 21.00 | -0.75 | -3.45% | 22.50 | 22.50 | 21.00 | 21.75 | 19,210 | 8 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.18 | -0.07 | -3.11% | 2.16 | 2.18 | 2.18 | 2.25 | 152,000 | 6 | |
| MER | 462.00 | 1.60 | 0.35% | 461.20 | 466.60 | 462.00 | 460.40 | 73,453,998 | 1,462 | |
| MG | 0.07 | -0.003 | -4.11% | 0.071 | 0.071 | 0.07 | 0.073 | 12,670 | 2 | |
| MONDE | 6.85 | 0.03 | 0.44% | 6.82 | 6.94 | 6.85 | 6.82 | 3,577,867 | 445 | |
| MVC | 5.25 | 0.15 | 2.94% | 5.10 | 5.25 | 5.25 | 5.10 | 69,440 | 9 | |
| MWC | 35.30 | 0.40 | 1.15% | 34.90 | 35.40 | 35.30 | 34.90 | 42,379,000 | 309 | |
| MWIDE | 5.20 | 0.07 | 1.36% | 5.12 | 5.30 | 5.20 | 5.13 | 8,118,359 | 301 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 113,000 | 6 | |
| MWP6B | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 102.20 | 66,430 | 2 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP7A | 99.50 | -0.50 | -0.50% | 99.50 | 99.50 | 99.50 | 100.00 | 9,950 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.55 | 0 | 0 | |
| MYNLD | 18.68 | 0.08 | 0.43% | 18.50 | 18.80 | 18.68 | 18.60 | 33,353,562 | 1,975 | |
| PCOR | 2.29 | -0.03 | -1.29% | 2.32 | 2.32 | 2.29 | 2.32 | 6,288,390 | 61 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.10 | 0.00 | 0.00% | 4.13 | 4.15 | 4.10 | 4.10 | 649,480 | 14 | |
| PHN | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 7,250 | 2 | |
| PIZZA | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 39,050 | 16 | |
| PMPC | 7.29 | -0.02 | -0.27% | 7.30 | 7.30 | 7.29 | 7.31 | 18,227 | 5 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.26 | 0.02 | 0.13% | 15.20 | 15.26 | 15.26 | 15.24 | 229,526 | 8 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 980.00 | -2.00 | -0.20% | 985.00 | 985.00 | 980.00 | 982.00 | 9,805,070 | 15 | |
| PRF4D | 979.00 | 18.50 | 1.93% | 970.00 | 979.00 | 979.00 | 960.50 | 19,490 | 2 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | |
| RCI | 2.53 | 0.02 | 0.80% | 2.49 | 2.55 | 2.53 | 2.51 | 194,570 | 19 | |
| REDC | 9.72 | -0.07 | -0.72% | 9.71 | 9.75 | 9.72 | 9.79 | 15,540 | 6 | |
| RFM | 5.25 | -0.06 | -1.13% | 5.33 | 5.33 | 5.25 | 5.31 | 3,002,723 | 629 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 17.64 | 0.54 | 3.16% | 17.22 | 17.70 | 17.64 | 17.10 | 30,595,918 | 812 | |
| SFI | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.056 | 0.055 | 6,090 | 9 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0 | |
| SGP | 25.80 | -0.30 | -1.15% | 26.10 | 26.15 | 25.80 | 26.10 | 30,196,055 | 747 | |
| SHLPH | 8.03 | -0.07 | -0.86% | 8.10 | 8.25 | 8.03 | 8.10 | 1,717,330 | 265 | |
| SPC | 9.60 | -0.30 | -3.03% | 9.85 | 9.90 | 9.60 | 9.90 | 57,185 | 17 | |
| SPNEC | 1.24 | 0.01 | 0.81% | 1.26 | 1.27 | 1.24 | 1.23 | 45,067,120 | 633 | |
| SRDC | 9.69 | 0.59 | 6.48% | 9.10 | 9.99 | 9.69 | 9.10 | 10,485 | 9 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.29 | -0.01 | -0.12% | 8.29 | 8.29 | 8.29 | 8.30 | 9,119 | 2 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.42 | 0.03 | 2.16% | 1.39 | 1.45 | 1.42 | 1.39 | 6,585,240 | 240 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.71 | -0.03 | -1.72% | 1.74 | 1.75 | 1.71 | 1.74 | 1,058,140 | 54 | |
| TOPA1 | 100.30 | 0.30 | 0.30% | 100.00 | 100.30 | 100.30 | 100.00 | 68,015 | 9 | |
| TOPA2 | 101.90 | 0.90 | 0.89% | 101.00 | 102.00 | 101.90 | 101.00 | 20,339 | 6 | |
| URC | 58.70 | -0.30 | -0.51% | 59.60 | 59.60 | 58.70 | 59.00 | 76,163,690 | 1,360 | |
| VITA | 0.50 | 0.01 | 2.04% | 0.49 | 0.51 | 0.50 | 0.49 | 200,000 | 11 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.98 | 0 | 0 | |
| AB | 1.92 | 0.02 | 1.05% | 1.87 | 1.97 | 1.92 | 1.90 | 36,160 | 5 | |
| APX | 17.20 | 0.02 | 0.12% | 17.50 | 17.94 | 17.20 | 17.18 | 228,212,984 | 2,816 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 21.40 | 0.30 | 1.42% | 21.55 | 22.00 | 21.40 | 21.10 | 82,970,610 | 1,094 | |
| BC | 7.62 | -0.12 | -1.55% | 7.70 | 7.75 | 7.62 | 7.74 | 1,124,442 | 14 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.72 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| DIZ | 4.70 | 0.00 | 0.00% | 4.70 | 4.80 | 4.70 | 4.70 | 113,100 | 6 | |
| ECVC | 0.38 | -0.01 | -2.56% | 0.405 | 0.43 | 0.38 | 0.39 | 1,196,050 | 78 | |
| ENEX | 3.28 | -0.02 | -0.61% | 3.28 | 3.28 | 3.28 | 3.30 | 3,280 | 1 | |
| FNI | 2.30 | 0.09 | 4.07% | 2.24 | 2.33 | 2.30 | 2.21 | 10,415,160 | 514 | |
| GEO | 0.113 | 0.001 | 0.89% | 0.112 | 0.117 | 0.113 | 0.112 | 369,990 | 39 | |
| LC | 0.25 | 0.008 | 3.31% | 0.245 | 0.26 | 0.25 | 0.242 | 25,669,230 | 469 | |
| LCB | 0.24 | 0.00 | 0.00% | 0.24 | 0.249 | 0.24 | 0.24 | 1,060,580 | 43 | |
| MA | 0.0093 | 0.0001 | 1.09% | 0.0092 | 0.0095 | 0.0093 | 0.0092 | 731,800 | 23 | |
| MAB | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0095 | 0.0095 | 0.009 | 95,000 | 6 | |
| MARC | 0.86 | 0.02 | 2.38% | 0.84 | 0.86 | 0.86 | 0.84 | 5,056,940 | 142 | |
| NI | 0.62 | -0.02 | -3.13% | 0.64 | 0.65 | 0.62 | 0.64 | 638,140 | 80 | |
| NIKL | 4.60 | 0.05 | 1.10% | 4.65 | 4.76 | 4.60 | 4.55 | 45,586,910 | 1,202 | |
| OGP | 37.00 | 0.00 | 0.00% | 37.50 | 37.80 | 37.00 | 37.00 | 42,074,740 | 935 | |
| OPM | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 5,052,600 | 58 | |
| OPMB | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.014 | 0.013 | 2,123,600 | 13 | |
| ORE | 0.62 | 0.06 | 10.71% | 0.59 | 0.67 | 0.62 | 0.56 | 3,671,850 | 233 | |
| OV | 0.0091 | 0.0003 | 3.41% | 0.009 | 0.0095 | 0.0091 | 0.0088 | 5,300,600 | 132 | |
| PX | 11.44 | -0.06 | -0.52% | 11.80 | 12.00 | 11.44 | 11.50 | 98,504,588 | 974 | |
| PXP | 3.35 | 0.13 | 4.04% | 3.33 | 3.43 | 3.35 | 3.22 | 13,974,760 | 516 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0088 | -0.0001 | -1.12% | 0.0085 | 0.0092 | 0.0088 | 0.0089 | 827,900 | 18 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.465 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 494.00 | 4.00 | 0.82% | 494.00 | 494.00 | 494.00 | 490.00 | 34,580 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | |
| ALI | 15.28 | 0.28 | 1.87% | 15.00 | 15.28 | 15.28 | 15.00 | 133,836,846 | 2,361 | |
| ALLHC | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 | 1,238,400 | 58 | |
| APVI | 11.84 | -0.54 | -4.36% | 12.50 | 12.50 | 11.84 | 12.38 | 337,682 | 6 | |
| ARA | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 0.28 | 18,900 | 2 | |
| AREIT | 37.50 | 0.70 | 1.90% | 36.90 | 37.50 | 37.50 | 36.80 | 15,182,650 | 735 | |
| BRN | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.78 | 234,700 | 8 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.20 | 0 | 0 | |
| BRNPC | 101.70 | -1.10 | -1.07% | 101.70 | 101.70 | 101.70 | 102.80 | 50,850 | 1 | |
| CDC | 0.62 | 0.02 | 3.33% | 0.60 | 0.63 | 0.62 | 0.60 | 23,440 | 11 | |
| CEI | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.088 | 3,520 | 2 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.06 | -0.04 | -1.90% | 2.05 | 2.08 | 2.06 | 2.10 | 369,290 | 28 | |
| CLIA1 | 970.00 | -10.00 | -1.02% | 950.00 | 970.00 | 970.00 | 980.00 | 1,948,510 | 28 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| CPG | 0.63 | 0.01 | 1.61% | 0.63 | 0.64 | 0.63 | 0.62 | 6,959,870 | 102 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 98.50 | -0.60 | -0.61% | 99.00 | 99.00 | 98.50 | 99.10 | 178,885 | 5 | |
| CREIT | 3.20 | 0.01 | 0.31% | 3.22 | 3.24 | 3.20 | 3.19 | 6,406,490 | 454 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.14 | 0.00 | 0.00% | 12.14 | 12.18 | 12.14 | 12.14 | 2,488,176 | 89 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 1,873,730 | 158 | |
| DDPR | 94.35 | 0.15 | 0.16% | 93.20 | 94.35 | 94.35 | 94.20 | 247,809 | 11 | |
| DMW | 4.98 | -0.02 | -0.40% | 4.90 | 4.99 | 4.98 | 5.00 | 435,564 | 10 | |
| EGRN | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.029 | 2,900 | 1 | |
| ELI | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.098 | 980 | 1 | |
| FILRT | 2.90 | -0.02 | -0.68% | 2.91 | 2.92 | 2.90 | 2.92 | 745,330 | 84 | |
| FLI | 0.69 | 0.01 | 1.47% | 0.68 | 0.69 | 0.69 | 0.68 | 3,376,830 | 59 | |
| GERI | 0.61 | -0.02 | -3.17% | 0.61 | 0.61 | 0.61 | 0.63 | 7,320 | 4 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 1.61 | -0.19 | -10.56% | 1.80 | 1.83 | 1.61 | 1.80 | 129,740 | 21 | |
| KEP | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 2.56 | 2,560 | 1 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.25 | 0.02 | 0.90% | 2.24 | 2.26 | 2.25 | 2.23 | 1,907,410 | 82 | |
| MRC | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 52,152,240 | 90 | |
| MREIT | 13.78 | -0.02 | -0.14% | 13.80 | 13.84 | 13.78 | 13.80 | 3,955,062 | 474 | |
| OM | 0.104 | 0.002 | 1.96% | 0.104 | 0.104 | 0.104 | 0.102 | 10,400 | 2 | |
| PHA | 0.18 | 0.012 | 7.14% | 0.168 | 0.19 | 0.18 | 0.168 | 769,970 | 81 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 300,720 | 38 | |
| PRMX | 1.09 | 0.00 | 0.00% | 1.05 | 1.09 | 1.09 | 1.09 | 16,950 | 5 | |
| RCR | 6.82 | -0.18 | -2.57% | 7.00 | 7.07 | 6.82 | 7.00 | 84,255,538 | 4,571 | |
| RLC | 17.54 | 0.08 | 0.46% | 17.48 | 17.70 | 17.54 | 17.46 | 14,276,948 | 283 | |
| RLT | 0.114 | 0.004 | 3.64% | 0.107 | 0.114 | 0.114 | 0.11 | 13,380 | 8 | |
| ROCK | 3.00 | -0.01 | -0.33% | 3.00 | 3.05 | 3.00 | 3.01 | 5,273,820 | 56 | |
| SHNG | 3.25 | 0.01 | 0.31% | 3.23 | 3.28 | 3.25 | 3.24 | 763,930 | 22 | |
| SLI | 1.99 | 0.06 | 3.11% | 1.93 | 1.99 | 1.99 | 1.93 | 35,420 | 7 | |
| SMPH | 18.34 | 0.04 | 0.22% | 18.30 | 18.38 | 18.34 | 18.30 | 28,003,826 | 644 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.42 | -0.015 | -3.45% | 0.41 | 0.42 | 0.42 | 0.435 | 93,650 | 14 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.28 | -0.03 | -9.68% | 0.275 | 0.28 | 0.28 | 0.31 | 8,300 | 2 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.66 | 0.03 | 0.83% | 3.63 | 3.67 | 3.66 | 3.63 | 233,580 | 16 | |
| ABSP | 3.36 | -0.04 | -1.18% | 3.35 | 3.36 | 3.36 | 3.40 | 147,530 | 7 | |
| ACE | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 1.39 | 41,700 | 1 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.11 | 0.00 | 0.00% | 0.112 | 0.114 | 0.11 | 0.11 | 65,810 | 15 | |
| APL | 0.0062 | 0.0001 | 1.64% | 0.006 | 0.0062 | 0.0062 | 0.0061 | 816,700 | 27 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.80 | 0 | 0 | |
| BEL | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 1.15 | 1.14 | 61,590 | 5 | |
| BHI | 0.034 | 0.00 | 0.00% | 0.035 | 0.036 | 0.034 | 0.034 | 2,661,600 | 48 | |
| BLOOM | 2.29 | -0.02 | -0.87% | 2.31 | 2.32 | 2.29 | 2.31 | 17,038,640 | 407 | |
| C | 0.89 | 0.04 | 4.71% | 0.88 | 0.89 | 0.89 | 0.85 | 311,190 | 11 | |
| CEB | 27.75 | 0.00 | 0.00% | 27.75 | 28.00 | 27.75 | 27.75 | 3,033,820 | 193 | |
| CEBCP | 28.70 | 0.00 | 0.00% | 28.40 | 28.70 | 28.70 | 28.70 | 42,965 | 5 | |
| CEU | 15.22 | 0.42 | 2.84% | 14.70 | 15.22 | 15.22 | 14.80 | 43,530 | 6 | |
| CNVRG | 9.16 | 0.05 | 0.55% | 9.28 | 9.30 | 9.16 | 9.11 | 28,163,420 | 1,065 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
| DITO | 0.68 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 | 0.68 | 1,644,680 | 142 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 1.00 | -0.06 | -5.66% | 1.00 | 1.00 | 1.00 | 1.06 | 1,000 | 1 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.28 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| GLO | 1,610.00 | 27.00 | 1.71% | 1,591.00 | 1,615.00 | 1,610.00 | 1,583.00 | 73,374,255 | 1,072 | |
| GLOBA | 1,967.00 | 31.00 | 1.60% | 1,970.00 | 1,970.00 | 1,967.00 | 1,936.00 | 49,235 | 2 | |
| GLOBB | 1,997.00 | 27.00 | 1.37% | 1,970.00 | 1,997.00 | 1,997.00 | 1,970.00 | 49,790 | 3 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.08 | -0.01 | -0.24% | 4.09 | 4.09 | 4.08 | 4.09 | 356,070 | 36 | |
| GMAP | 4.28 | 0.18 | 4.39% | 3.96 | 4.28 | 4.28 | 4.10 | 83,320 | 3 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.02 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 934.50 | 4.00 | 0.43% | 930.50 | 941.00 | 934.50 | 930.50 | 440,109,415 | 3,851 | |
| IMP | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.86 | 1,720 | 1 | |
| IPM | 2.17 | 0.53 | 32.32% | 1.81 | 2.40 | 2.17 | 1.64 | 12,400 | 6 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| IS | 0.135 | 0.013 | 10.66% | 0.12 | 0.136 | 0.135 | 0.122 | 2,236,960 | 140 | |
| LBC | 7.01 | -0.84 | -10.70% | 7.01 | 7.01 | 7.01 | 7.85 | 2,804 | 4 | |
| LOTO | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 41,600 | 5 | |
| LSC | 0.69 | 0.06 | 9.52% | 0.67 | 0.69 | 0.69 | 0.63 | 6,800 | 6 | |
| MAC | 3.75 | 0.00 | 0.00% | 3.76 | 3.80 | 3.75 | 3.75 | 1,362,010 | 60 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MB | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 1 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.49 | 0 | 0 | |
| MEDIC | 0.22 | -0.012 | -5.17% | 0.221 | 0.221 | 0.22 | 0.232 | 70,430 | 9 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.06 | -0.02 | -1.85% | 1.09 | 1.10 | 1.06 | 1.08 | 145,090 | 18 | |
| NOW | 0.45 | -0.02 | -4.26% | 0.45 | 0.46 | 0.45 | 0.47 | 90,050 | 15 | |
| PAL | 2.88 | 0.23 | 8.68% | 2.65 | 2.88 | 2.88 | 2.65 | 7,309,330 | 385 | |
| PAX | 3.90 | -0.10 | -2.50% | 3.90 | 4.15 | 3.90 | 4.00 | 2,610,450 | 106 | |
| PGOLD | 40.50 | 0.00 | 0.00% | 40.50 | 40.80 | 40.50 | 40.50 | 37,360,755 | 838 | |
| PHC | 1.62 | -0.01 | -0.61% | 1.62 | 1.62 | 1.62 | 1.63 | 16,200 | 4 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.68 | -0.18 | -1.83% | 9.90 | 9.91 | 9.68 | 9.86 | 49,685,570 | 1,776 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SBS | 3.13 | -0.01 | -0.32% | 3.06 | 3.13 | 3.13 | 3.14 | 85,340 | 11 | |
| SEVN | 32.20 | -0.50 | -1.53% | 33.00 | 33.00 | 32.20 | 32.70 | 6,543,230 | 162 | |
| SSI | 2.19 | 0.13 | 6.31% | 2.03 | 2.19 | 2.19 | 2.06 | 49,082,940 | 60 | |
| STI | 1.31 | 0.01 | 0.77% | 1.30 | 1.32 | 1.31 | 1.30 | 417,570 | 17 | |
| TBGI | 0.119 | -0.002 | -1.65% | 0.121 | 0.121 | 0.119 | 0.121 | 70,230 | 6 | |
| TEL | 1,146.00 | -3.00 | -0.26% | 1,149.00 | 1,159.00 | 1,146.00 | 1,149.00 | 34,700,475 | 822 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 2.03 | 0.03 | 1.50% | 2.02 | 2.09 | 2.03 | 2.00 | 11,364,930 | 249 | |
| UPSON | 0.83 | -0.04 | -4.60% | 0.90 | 0.90 | 0.83 | 0.87 | 345,540 | 49 | |
| WEB | 14.40 | 0.18 | 1.27% | 14.14 | 14.68 | 14.40 | 14.22 | 45,492,454 | 271 | |
| WLCON | 5.70 | 0.07 | 1.24% | 5.70 | 5.75 | 5.70 | 5.63 | 8,623,571 | 140 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Sep 04, 2026 04:35:00 PM