PSEi
6,302.70
114.67 (1.85%)
41,375,415
2,831,155,514.52
29
1
0
27,580
1,538,071,655.34
1,312,214,269.41
ALL
3,418.07
47.13 (1.40%)
570,533,681
3,293,307,720.65
106
66
53
41,256
1,622,126,160.93
1,312,214,269.41
FIN
1,962.03
53.63 (2.81%)
7,510,352
675,234,612.38
16
5
3
7,813
269,542,750.38
175,692,499.46
HDG
4,550.80
102.79 (2.31%)
7,630,168
1,046,922,987.59
12
12
4
5,568
794,968,812.42
682,879,800.00
IND
8,559.54
174.58 (2.08%)
40,102,594
527,550,025.83
31
15
20
12,481
58,013,174.04
28,968,458.21
M-O
14,688.66
96.79 (0.66%)
160,472,464
72,446,635.18
9
4
6
2,498
16,566,115.20
0.00
PRO
1,922.94
26.08 (1.37%)
57,394,996
245,455,872.52
19
10
9
6,022
100,406,603.66
73,870,400.00
SVC
3,272.67
14.21 (0.44%)
297,391,100
724,980,154.22
18
19
10
6,823
382,365,599.79
350,803,111.74
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.74 | 0.14 | 8.75% | 1.75 | 1.75 | 1.74 | 1.60 | 12,170 | 7 | |
| ABA | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 0.31 | 79,550 | 11 | |
| ABG | 32.90 | 0.50 | 1.54% | 32.40 | 33.00 | 32.90 | 32.40 | 8,652,660 | 130 | |
| ABS | 3.70 | 0.44 | 13.50% | 3.26 | 3.82 | 3.70 | 3.26 | 7,046,250 | 361 | |
| ABSP | 3.11 | 0.29 | 10.28% | 2.82 | 3.20 | 3.11 | 2.82 | 928,160 | 57 | |
| AC | 501.50 | 20.70 | 4.31% | 478.00 | 507.00 | 501.50 | 480.80 | 177,715,332 | 1,386 | |
| ACE | 1.34 | 0.09 | 7.20% | 1.34 | 1.34 | 1.34 | 1.25 | 1,340 | 1 | |
| ACEN | 3.15 | 0.05 | 1.61% | 3.10 | 3.16 | 3.15 | 3.10 | 16,035,500 | 367 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| ACENB | 1,030.00 | -19.00 | -1.81% | 1,030.00 | 1,030.00 | 1,030.00 | 1,049.00 | 51,500 | 1 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,478.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,987.00 | 0 | 0 | |
| ACPB4 | 1,952.00 | -13.00 | -0.66% | 1,951.00 | 1,952.00 | 1,952.00 | 1,965.00 | 234,190 | 3 | |
| ACR | 0.64 | 0.02 | 3.23% | 0.61 | 0.66 | 0.64 | 0.62 | 103,670 | 14 | |
| AEV | 33.10 | 0.25 | 0.76% | 32.90 | 33.50 | 33.10 | 32.85 | 35,521,105 | 259 | |
| AGI | 8.00 | 0.00 | 0.00% | 8.00 | 8.09 | 8.00 | 8.00 | 2,946,006 | 81 | |
| AGIW | 1.04 | -0.03 | -2.80% | 1.04 | 1.07 | 1.04 | 1.07 | 23,950 | 4 | |
| ALCO | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.43 | 0.44 | 8,600 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 15.78 | 0.34 | 2.20% | 15.42 | 15.84 | 15.78 | 15.44 | 83,425,990 | 1,512 | |
| ALL | 3,418.07 | 47.13 | 1.40% | 3,370.13 | 3,418.07 | 3,370.13 | 3,370.94 | 3,293,307,721 | 41,256 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.06 | 0.01 | 0.95% | 1.08 | 1.08 | 1.06 | 1.05 | 302,100 | 18 | |
| ALTER | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.79 | 0.78 | 22,730 | 6 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 16.64 | -0.36 | -2.12% | 17.00 | 17.00 | 16.64 | 17.00 | 292,328 | 6 | |
| AP | 40.85 | 0.85 | 2.13% | 40.00 | 40.85 | 40.85 | 40.00 | 16,257,485 | 302 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.11 | -0.002 | -1.79% | 0.106 | 0.11 | 0.11 | 0.112 | 3,210 | 3 | |
| APL | 0.0062 | -0.0004 | -6.06% | 0.0066 | 0.0067 | 0.0062 | 0.0066 | 1,674,500 | 72 | |
| APO | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 356,000 | 5 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| APX | 12.86 | -0.04 | -0.31% | 13.12 | 13.30 | 12.86 | 12.90 | 37,359,782 | 1,040 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| AREIT | 37.45 | 0.05 | 0.13% | 37.50 | 37.60 | 37.45 | 37.40 | 16,067,665 | 965 | |
| ASLAG | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.99 | 24,750 | 5 | |
| AT | 7.50 | 0.18 | 2.46% | 7.34 | 7.56 | 7.50 | 7.32 | 8,262,369 | 179 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 4,150 | 1 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AUB | 52.50 | 0.10 | 0.19% | 52.50 | 52.90 | 52.50 | 52.40 | 1,758,977 | 92 | |
| AXLM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.75 | 0 | 0 | |
| BALAI | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.315 | 3,150 | 1 | |
| BC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| BCB | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 5.91 | 591 | 1 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 127.60 | 4.10 | 3.32% | 124.60 | 127.80 | 127.60 | 123.50 | 220,930,604 | 2,176 | |
| BEL | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 1.22 | 36,600 | 2 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.036 | -0.002 | -5.26% | 0.035 | 0.036 | 0.036 | 0.038 | 173,200 | 12 | |
| BKR | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.54 | 0.53 | 46,130 | 6 | |
| BLOOM | 1.90 | 0.06 | 3.26% | 1.84 | 1.90 | 1.90 | 1.84 | 4,969,200 | 184 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.00 | 0.42 | 3.97% | 11.00 | 11.00 | 11.00 | 10.58 | 40,572 | 5 | |
| BPI | 104.70 | 3.70 | 3.66% | 101.00 | 105.10 | 104.70 | 101.00 | 147,487,761 | 2,931 | |
| BRN | 0.65 | -0.07 | -9.72% | 0.71 | 0.71 | 0.65 | 0.72 | 54,960 | 10 | |
| BRNP | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 99.85 | 115,826 | 2 | |
| BRNPB | 101.10 | -2.90 | -2.79% | 101.00 | 101.10 | 101.10 | 104.00 | 57,577 | 2 | |
| BRNPC | 105.90 | 4.60 | 4.54% | 106.00 | 106.00 | 105.90 | 101.30 | 5,296 | 2 | |
| BSC | 0.114 | 0.007 | 6.54% | 0.107 | 0.114 | 0.114 | 0.107 | 894,750 | 76 | |
| C | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 0.74 | 4,430 | 4 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CBC | 57.20 | 0.90 | 1.60% | 56.30 | 57.20 | 57.20 | 56.30 | 2,992,635 | 143 | |
| CDC | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 0.61 | 3,600 | 5 | |
| CEB | 29.80 | 0.50 | 1.71% | 29.65 | 29.80 | 29.80 | 29.30 | 1,713,890 | 128 | |
| CEBCP | 31.10 | -0.05 | -0.16% | 31.10 | 31.10 | 31.10 | 31.15 | 3,110 | 1 | |
| CEI | 0.085 | 0.003 | 3.66% | 0.082 | 0.085 | 0.085 | 0.082 | 34,740 | 4 | |
| CEU | 15.30 | -0.02 | -0.13% | 15.32 | 15.32 | 15.30 | 15.32 | 32,158 | 10 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.73 | 0.02 | 2.82% | 0.71 | 0.73 | 0.73 | 0.71 | 369,050 | 10 | |
| CIC | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 43,092 | 9 | |
| CLI | 2.19 | 0.00 | 0.00% | 2.19 | 2.20 | 2.19 | 2.19 | 24,090 | 10 | |
| CLIA1 | 1,001.00 | 0.00 | 0.00% | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 5,005 | 1 | |
| CLIA2 | 1,006.00 | -23.00 | -2.24% | 1,006.00 | 1,006.00 | 1,006.00 | 1,029.00 | 5,030 | 1 | |
| CNPF | 32.20 | 1.40 | 4.55% | 30.80 | 32.90 | 32.20 | 30.80 | 36,236,540 | 501 | |
| CNVRG | 9.97 | 0.07 | 0.71% | 9.98 | 10.14 | 9.97 | 9.90 | 49,530,762 | 801 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.36 | 0.02 | 1.49% | 1.34 | 1.36 | 1.36 | 1.34 | 6,720 | 5 | |
| COSCO | 8.18 | -0.01 | -0.12% | 8.19 | 8.20 | 8.18 | 8.19 | 1,096,467 | 154 | |
| CPG | 0.69 | 0.01 | 1.47% | 0.67 | 0.69 | 0.69 | 0.68 | 180,970 | 25 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| CREC | 4.61 | 0.11 | 2.44% | 4.50 | 4.64 | 4.61 | 4.50 | 447,920 | 19 | |
| CREIT | 3.49 | 0.00 | 0.00% | 3.52 | 3.52 | 3.49 | 3.49 | 3,311,100 | 204 | |
| CROWN | 1.78 | 0.02 | 1.14% | 1.78 | 1.78 | 1.78 | 1.76 | 8,900 | 1 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| CTS | 0.35 | -0.02 | -5.41% | 0.35 | 0.35 | 0.35 | 0.37 | 7,000 | 1 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.10 | -0.18 | -1.60% | 11.20 | 11.26 | 11.10 | 11.28 | 770,790 | 89 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 753,920 | 82 | |
| DDPR | 93.90 | 0.40 | 0.43% | 94.00 | 94.00 | 93.90 | 93.50 | 315,661 | 9 | |
| DELM | 4.15 | 0.00 | 0.00% | 4.16 | 4.16 | 4.15 | 4.15 | 53,980 | 8 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| DHI | 7.36 | -0.34 | -4.42% | 7.72 | 7.73 | 7.36 | 7.70 | 4,274,124 | 226 | |
| DITO | 0.74 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 0.74 | 4,808,870 | 263 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| DMC | 7.51 | 0.11 | 1.49% | 7.45 | 7.55 | 7.51 | 7.40 | 5,981,716 | 649 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.61 | 0.07 | 1.98% | 3.53 | 3.63 | 3.61 | 3.54 | 12,139,170 | 193 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| ECP | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 2.39 | 11,950 | 2 | |
| ECVC | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 0.27 | 119,600 | 8 | |
| EEI | 1.97 | 0.03 | 1.55% | 1.97 | 1.97 | 1.97 | 1.94 | 3,940 | 2 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| ELI | 0.099 | 0.002 | 2.06% | 0.097 | 0.099 | 0.099 | 0.097 | 247,430 | 12 | |
| EMI | 15.52 | 0.14 | 0.91% | 15.78 | 15.82 | 15.52 | 15.38 | 11,152,122 | 640 | |
| ENEX | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 3.05 | 27,450 | 5 | |
| EURO | 1.06 | -0.04 | -3.64% | 1.06 | 1.10 | 1.06 | 1.10 | 67,720 | 7 | |
| EW | 12.18 | 0.08 | 0.66% | 12.10 | 12.20 | 12.18 | 12.10 | 3,104,234 | 54 | |
| FAF | 0.64 | 0.12 | 23.08% | 0.64 | 0.66 | 0.64 | 0.52 | 12,240 | 12 | |
| FB | 50.00 | 0.10 | 0.20% | 50.00 | 50.00 | 50.00 | 49.90 | 344,765 | 33 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.52 | -0.01 | -1.89% | 0.53 | 0.54 | 0.52 | 0.53 | 141,230 | 24 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.27 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| FDCPB | 994.00 | -1.00 | -0.10% | 995.00 | 995.00 | 994.00 | 995.00 | 29,840 | 2 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.43 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 810.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| FGEN | 16.18 | 0.34 | 2.15% | 15.90 | 16.22 | 16.18 | 15.84 | 1,074,070 | 130 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.92 | -0.01 | -0.34% | 2.93 | 2.94 | 2.92 | 2.93 | 461,910 | 56 | |
| FIN | 1,962.03 | 53.63 | 2.81% | 1,914.52 | 1,962.70 | 1,914.52 | 1,908.40 | 675,234,612 | 7,813 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 0.70 | 185,170 | 28 | |
| FMETF | 104.20 | 1.00 | 0.97% | 103.30 | 105.00 | 104.20 | 103.20 | 705,996 | 34 | |
| FNI | 1.79 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 1.79 | 311,670 | 20 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.335 | 0 | 0 | |
| FPH | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 79.50 | 142,242 | 7 | |
| FPI | 0.30 | -0.025 | -7.69% | 0.285 | 0.30 | 0.30 | 0.325 | 47,850 | 2 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 41,800 | 7 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.079 | 0.002 | 2.60% | 0.073 | 0.079 | 0.079 | 0.077 | 107,930 | 9 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0 | |
| GLO | 1,895.00 | 10.00 | 0.53% | 1,890.00 | 1,911.00 | 1,895.00 | 1,885.00 | 61,818,330 | 741 | |
| GLOBA | 1,999.00 | 0.00 | 0.00% | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 19,990 | 1 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,034.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.65 | -0.01 | -0.21% | 4.66 | 4.66 | 4.65 | 4.66 | 730,630 | 57 | |
| GMAP | 4.07 | -0.27 | -6.22% | 4.07 | 4.07 | 4.07 | 4.34 | 4,070 | 1 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| GREEN | 0.144 | 0.00 | 0.00% | 0.14 | 0.144 | 0.144 | 0.144 | 22,530 | 4 | |
| GSMI | 254.00 | 1.00 | 0.40% | 256.00 | 259.40 | 254.00 | 253.00 | 3,732,704 | 127 | |
| GTCAP | 498.60 | 7.60 | 1.55% | 492.00 | 499.00 | 498.60 | 491.00 | 16,922,130 | 395 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 976.50 | -16.50 | -1.66% | 976.50 | 976.50 | 976.50 | 993.00 | 9,765 | 1 | |
| HDG | 4,550.80 | 102.79 | 2.31% | 4,436.96 | 4,564.46 | 4,436.96 | 4,448.01 | 1,046,922,988 | 5,568 | |
| HI | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 4.60 | 4.61 | 552,000 | 2 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.33 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 917.00 | 4.00 | 0.44% | 902.50 | 918.00 | 917.00 | 913.00 | 178,039,025 | 1,761 | |
| IDC | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | 5 | |
| IMI | 4.72 | 0.17 | 3.74% | 4.51 | 4.80 | 4.72 | 4.55 | 5,136,530 | 143 | |
| IMP | 0.98 | 0.10 | 11.36% | 0.88 | 1.05 | 0.98 | 0.88 | 10,240 | 8 | |
| IND | 8,559.54 | 174.58 | 2.08% | 8,413.33 | 8,563.40 | 8,413.33 | 8,384.96 | 527,550,026 | 12,481 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.38 | -0.01 | -0.72% | 1.37 | 1.39 | 1.38 | 1.39 | 667,900 | 63 | |
| IPM | 1.61 | -0.26 | -13.90% | 1.61 | 1.61 | 1.61 | 1.87 | 35,420 | 3 | |
| IPO | 7.25 | 0.10 | 1.40% | 7.15 | 7.25 | 7.25 | 7.15 | 1,135,259 | 11 | |
| IS | 0.117 | -0.003 | -2.50% | 0.118 | 0.12 | 0.117 | 0.12 | 96,990 | 6 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| JFC | 150.40 | 4.60 | 3.16% | 146.00 | 150.70 | 150.40 | 145.80 | 120,110,125 | 2,390 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 984.00 | -16.00 | -1.60% | 984.00 | 984.00 | 984.00 | 1,000.00 | 9,840 | 1 | |
| JGS | 26.50 | 0.60 | 2.32% | 25.85 | 26.55 | 26.50 | 25.90 | 7,117,830 | 263 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.88 | 0.02 | 1.08% | 1.86 | 1.90 | 1.88 | 1.86 | 1,742,100 | 118 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.38 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 1,360 | 2 | |
| LC | 0.18 | 0.002 | 1.12% | 0.178 | 0.18 | 0.18 | 0.178 | 1,731,670 | 34 | |
| LCB | 0.178 | 0.00 | 0.00% | 0.178 | 0.18 | 0.178 | 0.178 | 263,260 | 5 | |
| LFM | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 8,400 | 3 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.335 | 0.005 | 1.52% | 0.33 | 0.335 | 0.335 | 0.33 | 6,650 | 2 | |
| LOTO | 1.85 | 0.01 | 0.54% | 1.84 | 1.85 | 1.85 | 1.84 | 16,580 | 3 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.025 | 0 | 0 | |
| LPZ | 4.02 | 0.02 | 0.50% | 4.00 | 4.02 | 4.02 | 4.00 | 273,110 | 13 | |
| LSC | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 5,670 | 5 | |
| LTG | 14.74 | 0.02 | 0.14% | 14.72 | 14.78 | 14.74 | 14.72 | 8,974,102 | 449 | |
| M-O | 14,688.66 | 96.79 | 0.66% | 14,714.57 | 14,963.31 | 14,637.85 | 14,591.87 | 72,446,635 | 2,498 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0072 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MAC | 3.90 | 0.07 | 1.83% | 3.80 | 3.90 | 3.90 | 3.83 | 359,590 | 9 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MARC | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.62 | 0.61 | 37,510 | 16 | |
| MAXS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.12 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.206 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.93 | 0 | 0 | |
| MBT | 67.85 | 1.55 | 2.34% | 66.35 | 68.10 | 67.85 | 66.30 | 73,419,084 | 1,337 | |
| MED | 0.096 | 0.003 | 3.23% | 0.093 | 0.097 | 0.096 | 0.093 | 22,450 | 11 | |
| MEDIC | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 0.22 | 6,150 | 2 | |
| MEG | 2.13 | 0.03 | 1.43% | 2.10 | 2.14 | 2.13 | 2.10 | 3,559,200 | 75 | |
| MER | 588.50 | 13.50 | 2.35% | 576.00 | 591.50 | 588.50 | 575.00 | 21,852,615 | 633 | |
| MFC | 2,398.00 | 28.00 | 1.18% | 2,398.00 | 2,398.00 | 2,398.00 | 2,370.00 | 11,990 | 1 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.36 | 0 | 0 | |
| MG | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.062 | 1,860 | 3 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.30 | 0.24 | 3.40% | 7.06 | 7.32 | 7.30 | 7.06 | 19,351,464 | 517 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.77 | 0.03 | 4.05% | 0.74 | 0.77 | 0.77 | 0.74 | 26,893,930 | 224 | |
| MREIT | 14.00 | 0.00 | 0.00% | 14.00 | 14.02 | 14.00 | 14.00 | 3,496,498 | 271 | |
| MRSGI | 1.09 | 0.01 | 0.93% | 1.09 | 1.10 | 1.09 | 1.08 | 5,906,720 | 8 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.10 | 0 | 0 | |
| MWC | 35.35 | 1.15 | 3.36% | 34.25 | 35.65 | 35.35 | 34.20 | 26,869,315 | 531 | |
| MWIDE | 4.08 | -0.01 | -0.24% | 4.09 | 4.09 | 4.08 | 4.09 | 1,673,120 | 61 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP7B | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 | 1 | |
| MYNLD | 20.60 | 0.88 | 4.46% | 19.80 | 20.80 | 20.60 | 19.72 | 86,249,420 | 1,509 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| NIKL | 3.74 | -0.01 | -0.27% | 3.78 | 3.80 | 3.74 | 3.75 | 4,725,300 | 186 | |
| NOW | 0.55 | 0.02 | 3.77% | 0.54 | 0.56 | 0.55 | 0.53 | 153,360 | 22 | |
| NRCP | 0.92 | -0.02 | -2.13% | 0.93 | 0.93 | 0.92 | 0.94 | 36,880 | 4 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 33.35 | 0.55 | 1.68% | 33.20 | 34.10 | 33.35 | 32.80 | 9,212,470 | 433 | |
| OM | 0.10 | 0.002 | 2.04% | 0.098 | 0.10 | 0.10 | 0.098 | 30,400 | 2 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 509,600 | 14 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.445 | 0.01 | 2.30% | 0.43 | 0.445 | 0.445 | 0.435 | 21,700 | 5 | |
| OV | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 249,000 | 2 | |
| PA | 0.78 | 0.05 | 6.85% | 0.74 | 0.78 | 0.78 | 0.73 | 1,520 | 2 | |
| PAL | 2.59 | -0.05 | -1.89% | 2.64 | 2.64 | 2.59 | 2.64 | 736,050 | 78 | |
| PAX | 2.05 | 0.00 | 0.00% | 2.02 | 2.05 | 2.05 | 2.05 | 8,140 | 3 | |
| PBB | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 7.05 | 9,165 | 2 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 51,800 | 6 | |
| PCOR | 2.30 | 0.01 | 0.44% | 2.29 | 2.31 | 2.30 | 2.29 | 691,660 | 61 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.55 | -0.05 | -1.39% | 3.55 | 3.55 | 3.55 | 3.60 | 3,550 | 1 | |
| PGOLD | 41.25 | -0.10 | -0.24% | 41.35 | 41.60 | 41.25 | 41.35 | 4,705,345 | 280 | |
| PHA | 0.173 | 0.003 | 1.76% | 0.17 | 0.179 | 0.173 | 0.17 | 68,690 | 17 | |
| PHC | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| PHN | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 15.08 | 1,508 | 1 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 5.94 | 8,316 | 11 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.88 | 0.14 | 1.19% | 11.80 | 12.00 | 11.88 | 11.74 | 5,811,964 | 282 | |
| PMPC | 8.65 | 0.05 | 0.58% | 8.62 | 8.65 | 8.65 | 8.60 | 21,531 | 5 | |
| PNB | 58.35 | 0.45 | 0.78% | 57.90 | 58.35 | 58.35 | 57.90 | 4,097,144 | 154 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 15.02 | 67,590 | 2 | |
| PRC | 5.19 | 0.19 | 3.80% | 5.00 | 5.37 | 5.19 | 5.00 | 13,261 | 12 | |
| PREIT | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 1.14 | 129,560 | 48 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 990.00 | 10.00 | 1.02% | 967.00 | 990.00 | 990.00 | 980.00 | 964,795 | 8 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 963.50 | 0 | 0 | |
| PRF4C | 985.00 | 5.50 | 0.56% | 985.00 | 985.00 | 985.00 | 979.50 | 1,182,000 | 2 | |
| PRF4D | 970.00 | -15.00 | -1.52% | 980.00 | 980.00 | 970.00 | 985.00 | 817,800 | 5 | |
| PRF4E | 1,000.00 | -15.00 | -1.48% | 1,005.00 | 1,005.00 | 1,000.00 | 1,015.00 | 200,050 | 2 | |
| PRIM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
| PRMX | 1.13 | 0.13 | 13.00% | 1.13 | 1.13 | 1.13 | 1.00 | 9,700 | 7 | |
| PRO | 1,922.94 | 26.08 | 1.37% | 1,898.08 | 1,923.78 | 1,896.59 | 1,896.86 | 245,455,873 | 6,022 | |
| PSB | 52.70 | -0.35 | -0.66% | 53.05 | 53.05 | 52.70 | 53.05 | 32,688 | 15 | |
| PSE | 203.20 | 0.40 | 0.20% | 203.00 | 204.60 | 203.20 | 202.80 | 25,745,586 | 20 | |
| PSEI | 6,302.70 | 114.67 | 1.85% | 6,175.31 | 6,304.76 | 6,175.31 | 6,188.03 | 2,831,155,515 | 27,580 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 7.29 | 0.09 | 1.25% | 7.22 | 7.57 | 7.29 | 7.20 | 8,384,778 | 270 | |
| PXP | 2.52 | 0.05 | 2.02% | 2.43 | 2.52 | 2.52 | 2.47 | 533,030 | 43 | |
| RCB | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 7,050 | 3 | |
| RCI | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 2.66 | 53,200 | 1 | |
| RCR | 7.47 | 0.17 | 2.33% | 7.30 | 7.48 | 7.47 | 7.30 | 13,905,108 | 947 | |
| REDC | 9.00 | 0.00 | 0.00% | 8.20 | 9.00 | 9.00 | 9.00 | 49,870 | 9 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.19 | 0 | 0 | |
| RFM | 5.70 | 0.02 | 0.35% | 5.69 | 5.72 | 5.70 | 5.68 | 2,158,217 | 342 | |
| RLC | 16.94 | 0.30 | 1.80% | 16.78 | 17.00 | 16.94 | 16.64 | 1,349,280 | 118 | |
| RLT | 0.101 | 0.006 | 6.32% | 0.099 | 0.101 | 0.101 | 0.095 | 40,710 | 10 | |
| ROCK | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 2.25 | 59,450 | 4 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 46.85 | -0.15 | -0.32% | 46.15 | 46.85 | 46.85 | 47.00 | 55,690 | 8 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | |
| SCC | 22.55 | 0.45 | 2.04% | 22.10 | 22.65 | 22.55 | 22.10 | 7,604,125 | 226 | |
| SECB | 66.05 | 0.10 | 0.15% | 66.00 | 66.10 | 66.05 | 65.95 | 14,599,044 | 222 | |
| SEVN | 32.50 | -0.35 | -1.07% | 32.85 | 33.85 | 32.50 | 32.85 | 951,530 | 43 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.049 | 0 | 0 | |
| SFIP | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | |
| SGI | 1.35 | -0.02 | -1.46% | 1.35 | 1.37 | 1.35 | 1.37 | 286,650 | 25 | |
| SGP | 26.90 | -0.95 | -3.41% | 27.85 | 27.85 | 26.90 | 27.85 | 58,627,390 | 1,238 | |
| SHLPH | 8.60 | 0.02 | 0.23% | 8.58 | 8.90 | 8.60 | 8.58 | 1,539,995 | 99 | |
| SHNG | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 64,000 | 6 | |
| SLF | 4,652.00 | -98.00 | -2.06% | 4,700.00 | 4,700.00 | 4,652.00 | 4,750.00 | 488,700 | 4 | |
| SLI | 2.07 | 0.11 | 5.61% | 1.96 | 2.09 | 2.07 | 1.96 | 240,900 | 16 | |
| SM | 610.50 | 15.50 | 2.61% | 592.50 | 616.00 | 610.50 | 595.00 | 94,543,550 | 1,304 | |
| SMC | 67.70 | 0.45 | 0.67% | 67.25 | 67.75 | 67.70 | 67.25 | 555,406 | 175 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | |
| SMC2O | 79.00 | -0.40 | -0.50% | 79.20 | 79.25 | 79.00 | 79.40 | 1,679,872 | 38 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.10 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.75 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2U | 74.80 | 0.00 | 0.00% | 75.00 | 75.00 | 74.80 | 74.80 | 31,420 | 3 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.74 | 0.28 | 1.52% | 18.46 | 18.80 | 18.74 | 18.46 | 15,171,524 | 435 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.76 | -0.02 | -0.19% | 10.78 | 10.78 | 10.76 | 10.78 | 307,542 | 17 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| SPNEC | 1.43 | 0.02 | 1.42% | 1.40 | 1.43 | 1.43 | 1.41 | 2,898,360 | 105 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.42 | 0 | 0 | |
| SSI | 2.20 | -0.01 | -0.45% | 2.20 | 2.21 | 2.20 | 2.21 | 378,910 | 10 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.22 | 1.22 | 260,570 | 20 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 0.425 | 0.43 | 55,250 | 3 | |
| SVC | 3,272.67 | 14.21 | 0.44% | 3,232.22 | 3,274.39 | 3,232.22 | 3,258.46 | 724,980,154 | 6,823 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.116 | -0.001 | -0.85% | 0.117 | 0.117 | 0.116 | 0.117 | 3,500 | 3 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.11 | 0 | 0 | |
| TCB2D | 6.61 | -0.14 | -2.07% | 6.61 | 6.61 | 6.61 | 6.75 | 5,949 | 1 | |
| TECH | 0.68 | -0.01 | -1.45% | 0.67 | 0.68 | 0.68 | 0.69 | 271,600 | 21 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,175.00 | 4.00 | 0.34% | 1,172.00 | 1,184.00 | 1,175.00 | 1,171.00 | 30,405,915 | 694 | |
| TFC | 65.00 | -5.00 | -7.14% | 65.00 | 65.00 | 65.00 | 70.00 | 2,600 | 3 | |
| TFHI | 53.05 | -1.95 | -3.55% | 53.05 | 53.05 | 53.05 | 55.00 | 5,305 | 1 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.62 | 0.00 | 0.00% | 1.62 | 1.65 | 1.62 | 1.62 | 2,445,310 | 96 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 33,000 | 22 | |
| TOPA2 | 100.00 | -0.10 | -0.10% | 100.10 | 100.20 | 100.00 | 100.10 | 220,239 | 20 | |
| TUGS | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.80 | 0.81 | 60,920 | 11 | |
| UBP | 24.25 | -0.05 | -0.21% | 24.30 | 24.30 | 24.25 | 24.30 | 230,670 | 21 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0075 | -0.0003 | -3.85% | 0.0077 | 0.0078 | 0.0075 | 0.0078 | 538,700 | 16 | |
| UPSON | 0.67 | -0.03 | -4.29% | 0.69 | 0.69 | 0.67 | 0.70 | 53,060 | 9 | |
| URC | 65.60 | 2.10 | 3.31% | 63.60 | 65.95 | 65.60 | 63.50 | 35,024,238 | 843 | |
| V | 0.84 | 0.02 | 2.44% | 0.83 | 0.84 | 0.84 | 0.82 | 67,440 | 5 | |
| VITA | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.495 | 34,650 | 1 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 19.14 | -0.86 | -4.30% | 19.14 | 19.14 | 19.14 | 20.00 | 9,570 | 2 | |
| WEB | 14.00 | 0.04 | 0.29% | 14.00 | 14.04 | 14.00 | 13.96 | 9,603,856 | 100 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| WLCON | 5.74 | 0.10 | 1.77% | 5.64 | 5.78 | 5.74 | 5.64 | 1,625,720 | 248 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | |
| ZHI | 0.057 | -0.001 | -1.72% | 0.058 | 0.058 | 0.057 | 0.058 | 8,100 | 12 | |
| AUB | 52.50 | 0.10 | 0.19% | 52.50 | 52.90 | 52.50 | 52.40 | 1,758,977 | 92 | |
| BDO | 127.60 | 4.10 | 3.32% | 124.60 | 127.80 | 127.60 | 123.50 | 220,930,604 | 2,176 | |
| BKR | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.54 | 0.53 | 46,130 | 6 | |
| BNCOM | 11.00 | 0.42 | 3.97% | 11.00 | 11.00 | 11.00 | 10.58 | 40,572 | 5 | |
| BPI | 104.70 | 3.70 | 3.66% | 101.00 | 105.10 | 104.70 | 101.00 | 147,487,761 | 2,931 | |
| CBC | 57.20 | 0.90 | 1.60% | 56.30 | 57.20 | 57.20 | 56.30 | 2,992,635 | 143 | |
| COL | 1.36 | 0.02 | 1.49% | 1.34 | 1.36 | 1.36 | 1.34 | 6,720 | 5 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| DHI | 7.36 | -0.34 | -4.42% | 7.72 | 7.73 | 7.36 | 7.70 | 4,274,124 | 226 | |
| EW | 12.18 | 0.08 | 0.66% | 12.10 | 12.20 | 12.18 | 12.10 | 3,104,234 | 54 | |
| FAF | 0.64 | 0.12 | 23.08% | 0.64 | 0.66 | 0.64 | 0.52 | 12,240 | 12 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.43 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 67.85 | 1.55 | 2.34% | 66.35 | 68.10 | 67.85 | 66.30 | 73,419,084 | 1,337 | |
| MED | 0.096 | 0.003 | 3.23% | 0.093 | 0.097 | 0.096 | 0.093 | 22,450 | 11 | |
| MFC | 2,398.00 | 28.00 | 1.18% | 2,398.00 | 2,398.00 | 2,398.00 | 2,370.00 | 11,990 | 1 | |
| NRCP | 0.92 | -0.02 | -2.13% | 0.93 | 0.93 | 0.92 | 0.94 | 36,880 | 4 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 7.05 | 9,165 | 2 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 51,800 | 6 | |
| PNB | 58.35 | 0.45 | 0.78% | 57.90 | 58.35 | 58.35 | 57.90 | 4,097,144 | 154 | |
| PSB | 52.70 | -0.35 | -0.66% | 53.05 | 53.05 | 52.70 | 53.05 | 32,688 | 15 | |
| PSE | 203.20 | 0.40 | 0.20% | 203.00 | 204.60 | 203.20 | 202.80 | 25,745,586 | 20 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 7,050 | 3 | |
| SECB | 66.05 | 0.10 | 0.15% | 66.00 | 66.10 | 66.05 | 65.95 | 14,599,044 | 222 | |
| SLF | 4,652.00 | -98.00 | -2.06% | 4,700.00 | 4,700.00 | 4,652.00 | 4,750.00 | 488,700 | 4 | |
| UBP | 24.25 | -0.05 | -0.21% | 24.30 | 24.30 | 24.25 | 24.30 | 230,670 | 21 | |
| V | 0.84 | 0.02 | 2.44% | 0.83 | 0.84 | 0.84 | 0.82 | 67,440 | 5 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 0.31 | 79,550 | 11 | |
| ABG | 32.90 | 0.50 | 1.54% | 32.40 | 33.00 | 32.90 | 32.40 | 8,652,660 | 130 | |
| AC | 501.50 | 20.70 | 4.31% | 478.00 | 507.00 | 501.50 | 480.80 | 177,715,332 | 1,386 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,478.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,987.00 | 0 | 0 | |
| ACPB4 | 1,952.00 | -13.00 | -0.66% | 1,951.00 | 1,952.00 | 1,952.00 | 1,965.00 | 234,190 | 3 | |
| AEV | 33.10 | 0.25 | 0.76% | 32.90 | 33.50 | 33.10 | 32.85 | 35,521,105 | 259 | |
| AGI | 8.00 | 0.00 | 0.00% | 8.00 | 8.09 | 8.00 | 8.00 | 2,946,006 | 81 | |
| AGIW | 1.04 | -0.03 | -2.80% | 1.04 | 1.07 | 1.04 | 1.07 | 23,950 | 4 | |
| ANS | 16.64 | -0.36 | -2.12% | 17.00 | 17.00 | 16.64 | 17.00 | 292,328 | 6 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 356,000 | 5 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.18 | -0.01 | -0.12% | 8.19 | 8.20 | 8.18 | 8.19 | 1,096,467 | 154 | |
| DMC | 7.51 | 0.11 | 1.49% | 7.45 | 7.55 | 7.51 | 7.40 | 5,981,716 | 649 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.27 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| FDCPB | 994.00 | -1.00 | -0.10% | 995.00 | 995.00 | 994.00 | 995.00 | 29,840 | 2 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.30 | -0.025 | -7.69% | 0.285 | 0.30 | 0.30 | 0.325 | 47,850 | 2 | |
| GTCAP | 498.60 | 7.60 | 1.55% | 492.00 | 499.00 | 498.60 | 491.00 | 16,922,130 | 395 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 976.50 | -16.50 | -1.66% | 976.50 | 976.50 | 976.50 | 993.00 | 9,765 | 1 | |
| HI | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 4.60 | 4.61 | 552,000 | 2 | |
| JGS | 26.50 | 0.60 | 2.32% | 25.85 | 26.55 | 26.50 | 25.90 | 7,117,830 | 263 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.335 | 0.005 | 1.52% | 0.33 | 0.335 | 0.335 | 0.33 | 6,650 | 2 | |
| LPZ | 4.02 | 0.02 | 0.50% | 4.00 | 4.02 | 4.02 | 4.00 | 273,110 | 13 | |
| LTG | 14.74 | 0.02 | 0.14% | 14.72 | 14.78 | 14.74 | 14.72 | 8,974,102 | 449 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.78 | 0.05 | 6.85% | 0.74 | 0.78 | 0.78 | 0.73 | 1,520 | 2 | |
| PRIM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.19 | 0 | 0 | |
| SGI | 1.35 | -0.02 | -1.46% | 1.35 | 1.37 | 1.35 | 1.37 | 286,650 | 25 | |
| SM | 610.50 | 15.50 | 2.61% | 592.50 | 616.00 | 610.50 | 595.00 | 94,543,550 | 1,304 | |
| SMC | 67.70 | 0.45 | 0.67% | 67.25 | 67.75 | 67.70 | 67.25 | 555,406 | 175 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | |
| SMC2O | 79.00 | -0.40 | -0.50% | 79.20 | 79.25 | 79.00 | 79.40 | 1,679,872 | 38 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.10 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.75 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2U | 74.80 | 0.00 | 0.00% | 75.00 | 75.00 | 74.80 | 74.80 | 31,420 | 3 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| TFHI | 53.05 | -1.95 | -3.55% | 53.05 | 53.05 | 53.05 | 55.00 | 5,305 | 1 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.057 | -0.001 | -1.72% | 0.058 | 0.058 | 0.057 | 0.058 | 8,100 | 12 | |
| ACEN | 3.15 | 0.05 | 1.61% | 3.10 | 3.16 | 3.15 | 3.10 | 16,035,500 | 367 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| ACENB | 1,030.00 | -19.00 | -1.81% | 1,030.00 | 1,030.00 | 1,030.00 | 1,049.00 | 51,500 | 1 | |
| ACR | 0.64 | 0.02 | 3.23% | 0.61 | 0.66 | 0.64 | 0.62 | 103,670 | 14 | |
| ALTER | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.79 | 0.78 | 22,730 | 6 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 40.85 | 0.85 | 2.13% | 40.00 | 40.85 | 40.85 | 40.00 | 16,257,485 | 302 | |
| ASLAG | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.99 | 24,750 | 5 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 4,150 | 1 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AXLM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.75 | 0 | 0 | |
| BALAI | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.315 | 3,150 | 1 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.114 | 0.007 | 6.54% | 0.107 | 0.114 | 0.114 | 0.107 | 894,750 | 76 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CHP | 0.73 | 0.02 | 2.82% | 0.71 | 0.73 | 0.73 | 0.71 | 369,050 | 10 | |
| CIC | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 43,092 | 9 | |
| CNPF | 32.20 | 1.40 | 4.55% | 30.80 | 32.90 | 32.20 | 30.80 | 36,236,540 | 501 | |
| CREC | 4.61 | 0.11 | 2.44% | 4.50 | 4.64 | 4.61 | 4.50 | 447,920 | 19 | |
| CROWN | 1.78 | 0.02 | 1.14% | 1.78 | 1.78 | 1.78 | 1.76 | 8,900 | 1 | |
| DELM | 4.15 | 0.00 | 0.00% | 4.16 | 4.16 | 4.15 | 4.15 | 53,980 | 8 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.61 | 0.07 | 1.98% | 3.53 | 3.63 | 3.61 | 3.54 | 12,139,170 | 193 | |
| EEI | 1.97 | 0.03 | 1.55% | 1.97 | 1.97 | 1.97 | 1.94 | 3,940 | 2 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.52 | 0.14 | 0.91% | 15.78 | 15.82 | 15.52 | 15.38 | 11,152,122 | 640 | |
| EURO | 1.06 | -0.04 | -3.64% | 1.06 | 1.10 | 1.06 | 1.10 | 67,720 | 7 | |
| FB | 50.00 | 0.10 | 0.20% | 50.00 | 50.00 | 50.00 | 49.90 | 344,765 | 33 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.52 | -0.01 | -1.89% | 0.53 | 0.54 | 0.52 | 0.53 | 141,230 | 24 | |
| FGEN | 16.18 | 0.34 | 2.15% | 15.90 | 16.22 | 16.18 | 15.84 | 1,074,070 | 130 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.335 | 0 | 0 | |
| FPH | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 79.50 | 142,242 | 7 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 41,800 | 7 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.144 | 0.00 | 0.00% | 0.14 | 0.144 | 0.144 | 0.144 | 22,530 | 4 | |
| GSMI | 254.00 | 1.00 | 0.40% | 256.00 | 259.40 | 254.00 | 253.00 | 3,732,704 | 127 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 4.72 | 0.17 | 3.74% | 4.51 | 4.80 | 4.72 | 4.55 | 5,136,530 | 143 | |
| ION | 1.38 | -0.01 | -0.72% | 1.37 | 1.39 | 1.38 | 1.39 | 667,900 | 63 | |
| JFC | 150.40 | 4.60 | 3.16% | 146.00 | 150.70 | 150.40 | 145.80 | 120,110,125 | 2,390 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 984.00 | -16.00 | -1.60% | 984.00 | 984.00 | 984.00 | 1,000.00 | 9,840 | 1 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.88 | 0.02 | 1.08% | 1.86 | 1.90 | 1.88 | 1.86 | 1,742,100 | 118 | |
| LFM | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 8,400 | 3 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0 | |
| MAXS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.12 | 0 | 0 | |
| MER | 588.50 | 13.50 | 2.35% | 576.00 | 591.50 | 588.50 | 575.00 | 21,852,615 | 633 | |
| MG | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.062 | 1,860 | 3 | |
| MONDE | 7.30 | 0.24 | 3.40% | 7.06 | 7.32 | 7.30 | 7.06 | 19,351,464 | 517 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.10 | 0 | 0 | |
| MWC | 35.35 | 1.15 | 3.36% | 34.25 | 35.65 | 35.35 | 34.20 | 26,869,315 | 531 | |
| MWIDE | 4.08 | -0.01 | -0.24% | 4.09 | 4.09 | 4.08 | 4.09 | 1,673,120 | 61 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP7B | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 | 1 | |
| MYNLD | 20.60 | 0.88 | 4.46% | 19.80 | 20.80 | 20.60 | 19.72 | 86,249,420 | 1,509 | |
| PCOR | 2.30 | 0.01 | 0.44% | 2.29 | 2.31 | 2.30 | 2.29 | 691,660 | 61 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.55 | -0.05 | -1.39% | 3.55 | 3.55 | 3.55 | 3.60 | 3,550 | 1 | |
| PHN | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 15.08 | 1,508 | 1 | |
| PIZZA | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 5.94 | 8,316 | 11 | |
| PMPC | 8.65 | 0.05 | 0.58% | 8.62 | 8.65 | 8.65 | 8.60 | 21,531 | 5 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 15.02 | 67,590 | 2 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 990.00 | 10.00 | 1.02% | 967.00 | 990.00 | 990.00 | 980.00 | 964,795 | 8 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 963.50 | 0 | 0 | |
| PRF4C | 985.00 | 5.50 | 0.56% | 985.00 | 985.00 | 985.00 | 979.50 | 1,182,000 | 2 | |
| PRF4D | 970.00 | -15.00 | -1.52% | 980.00 | 980.00 | 970.00 | 985.00 | 817,800 | 5 | |
| PRF4E | 1,000.00 | -15.00 | -1.48% | 1,005.00 | 1,005.00 | 1,000.00 | 1,015.00 | 200,050 | 2 | |
| RCI | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 2.66 | 53,200 | 1 | |
| REDC | 9.00 | 0.00 | 0.00% | 8.20 | 9.00 | 9.00 | 9.00 | 49,870 | 9 | |
| RFM | 5.70 | 0.02 | 0.35% | 5.69 | 5.72 | 5.70 | 5.68 | 2,158,217 | 342 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 22.55 | 0.45 | 2.04% | 22.10 | 22.65 | 22.55 | 22.10 | 7,604,125 | 226 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.049 | 0 | 0 | |
| SFIP | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | |
| SGP | 26.90 | -0.95 | -3.41% | 27.85 | 27.85 | 26.90 | 27.85 | 58,627,390 | 1,238 | |
| SHLPH | 8.60 | 0.02 | 0.23% | 8.58 | 8.90 | 8.60 | 8.58 | 1,539,995 | 99 | |
| SPC | 10.76 | -0.02 | -0.19% | 10.78 | 10.78 | 10.76 | 10.78 | 307,542 | 17 | |
| SPNEC | 1.43 | 0.02 | 1.42% | 1.40 | 1.43 | 1.43 | 1.41 | 2,898,360 | 105 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.42 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.11 | 0 | 0 | |
| TCB2D | 6.61 | -0.14 | -2.07% | 6.61 | 6.61 | 6.61 | 6.75 | 5,949 | 1 | |
| TECH | 0.68 | -0.01 | -1.45% | 0.67 | 0.68 | 0.68 | 0.69 | 271,600 | 21 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.62 | 0.00 | 0.00% | 1.62 | 1.65 | 1.62 | 1.62 | 2,445,310 | 96 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 33,000 | 22 | |
| TOPA2 | 100.00 | -0.10 | -0.10% | 100.10 | 100.20 | 100.00 | 100.10 | 220,239 | 20 | |
| URC | 65.60 | 2.10 | 3.31% | 63.60 | 65.95 | 65.60 | 63.50 | 35,024,238 | 843 | |
| VITA | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.495 | 34,650 | 1 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VVT | 19.14 | -0.86 | -4.30% | 19.14 | 19.14 | 19.14 | 20.00 | 9,570 | 2 | |
| AB | 1.74 | 0.14 | 8.75% | 1.75 | 1.75 | 1.74 | 1.60 | 12,170 | 7 | |
| APX | 12.86 | -0.04 | -0.31% | 13.12 | 13.30 | 12.86 | 12.90 | 37,359,782 | 1,040 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.50 | 0.18 | 2.46% | 7.34 | 7.56 | 7.50 | 7.32 | 8,262,369 | 179 | |
| BC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| BCB | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 5.91 | 591 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| ECVC | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 0.27 | 119,600 | 8 | |
| ENEX | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 3.05 | 27,450 | 5 | |
| FNI | 1.79 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 1.79 | 311,670 | 20 | |
| GEO | 0.079 | 0.002 | 2.60% | 0.073 | 0.079 | 0.079 | 0.077 | 107,930 | 9 | |
| LC | 0.18 | 0.002 | 1.12% | 0.178 | 0.18 | 0.18 | 0.178 | 1,731,670 | 34 | |
| LCB | 0.178 | 0.00 | 0.00% | 0.178 | 0.18 | 0.178 | 0.178 | 263,260 | 5 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0072 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MARC | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.62 | 0.61 | 37,510 | 16 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| NIKL | 3.74 | -0.01 | -0.27% | 3.78 | 3.80 | 3.74 | 3.75 | 4,725,300 | 186 | |
| OGP | 33.35 | 0.55 | 1.68% | 33.20 | 34.10 | 33.35 | 32.80 | 9,212,470 | 433 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 509,600 | 14 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.445 | 0.01 | 2.30% | 0.43 | 0.445 | 0.445 | 0.435 | 21,700 | 5 | |
| OV | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 249,000 | 2 | |
| PX | 7.29 | 0.09 | 1.25% | 7.22 | 7.57 | 7.29 | 7.20 | 8,384,778 | 270 | |
| PXP | 2.52 | 0.05 | 2.02% | 2.43 | 2.52 | 2.52 | 2.47 | 533,030 | 43 | |
| UPM | 0.0075 | -0.0003 | -3.85% | 0.0077 | 0.0078 | 0.0075 | 0.0078 | 538,700 | 16 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.43 | 0.44 | 8,600 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 15.78 | 0.34 | 2.20% | 15.42 | 15.84 | 15.78 | 15.44 | 83,425,990 | 1,512 | |
| ALLHC | 1.06 | 0.01 | 0.95% | 1.08 | 1.08 | 1.06 | 1.05 | 302,100 | 18 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| AREIT | 37.45 | 0.05 | 0.13% | 37.50 | 37.60 | 37.45 | 37.40 | 16,067,665 | 965 | |
| BRN | 0.65 | -0.07 | -9.72% | 0.71 | 0.71 | 0.65 | 0.72 | 54,960 | 10 | |
| BRNP | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 99.85 | 115,826 | 2 | |
| BRNPB | 101.10 | -2.90 | -2.79% | 101.00 | 101.10 | 101.10 | 104.00 | 57,577 | 2 | |
| BRNPC | 105.90 | 4.60 | 4.54% | 106.00 | 106.00 | 105.90 | 101.30 | 5,296 | 2 | |
| CDC | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 0.61 | 3,600 | 5 | |
| CEI | 0.085 | 0.003 | 3.66% | 0.082 | 0.085 | 0.085 | 0.082 | 34,740 | 4 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.19 | 0.00 | 0.00% | 2.19 | 2.20 | 2.19 | 2.19 | 24,090 | 10 | |
| CLIA1 | 1,001.00 | 0.00 | 0.00% | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 5,005 | 1 | |
| CLIA2 | 1,006.00 | -23.00 | -2.24% | 1,006.00 | 1,006.00 | 1,006.00 | 1,029.00 | 5,030 | 1 | |
| CPG | 0.69 | 0.01 | 1.47% | 0.67 | 0.69 | 0.69 | 0.68 | 180,970 | 25 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.80 | 0 | 0 | |
| CREIT | 3.49 | 0.00 | 0.00% | 3.52 | 3.52 | 3.49 | 3.49 | 3,311,100 | 204 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.10 | -0.18 | -1.60% | 11.20 | 11.26 | 11.10 | 11.28 | 770,790 | 89 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 753,920 | 82 | |
| DDPR | 93.90 | 0.40 | 0.43% | 94.00 | 94.00 | 93.90 | 93.50 | 315,661 | 9 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| ELI | 0.099 | 0.002 | 2.06% | 0.097 | 0.099 | 0.099 | 0.097 | 247,430 | 12 | |
| FILRT | 2.92 | -0.01 | -0.34% | 2.93 | 2.94 | 2.92 | 2.93 | 461,910 | 56 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 0.70 | 185,170 | 28 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.13 | 0.03 | 1.43% | 2.10 | 2.14 | 2.13 | 2.10 | 3,559,200 | 75 | |
| MRC | 0.77 | 0.03 | 4.05% | 0.74 | 0.77 | 0.77 | 0.74 | 26,893,930 | 224 | |
| MREIT | 14.00 | 0.00 | 0.00% | 14.00 | 14.02 | 14.00 | 14.00 | 3,496,498 | 271 | |
| OM | 0.10 | 0.002 | 2.04% | 0.098 | 0.10 | 0.10 | 0.098 | 30,400 | 2 | |
| PHA | 0.173 | 0.003 | 1.76% | 0.17 | 0.179 | 0.173 | 0.17 | 68,690 | 17 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| PRC | 5.19 | 0.19 | 3.80% | 5.00 | 5.37 | 5.19 | 5.00 | 13,261 | 12 | |
| PREIT | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 1.14 | 129,560 | 48 | |
| PRMX | 1.13 | 0.13 | 13.00% | 1.13 | 1.13 | 1.13 | 1.00 | 9,700 | 7 | |
| RCR | 7.47 | 0.17 | 2.33% | 7.30 | 7.48 | 7.47 | 7.30 | 13,905,108 | 947 | |
| RLC | 16.94 | 0.30 | 1.80% | 16.78 | 17.00 | 16.94 | 16.64 | 1,349,280 | 118 | |
| RLT | 0.101 | 0.006 | 6.32% | 0.099 | 0.101 | 0.101 | 0.095 | 40,710 | 10 | |
| ROCK | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 2.25 | 59,450 | 4 | |
| SHNG | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 64,000 | 6 | |
| SLI | 2.07 | 0.11 | 5.61% | 1.96 | 2.09 | 2.07 | 1.96 | 240,900 | 16 | |
| SMPH | 18.74 | 0.28 | 1.52% | 18.46 | 18.80 | 18.74 | 18.46 | 15,171,524 | 435 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 0.425 | 0.43 | 55,250 | 3 | |
| TFC | 65.00 | -5.00 | -7.14% | 65.00 | 65.00 | 65.00 | 70.00 | 2,600 | 3 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.70 | 0.44 | 13.50% | 3.26 | 3.82 | 3.70 | 3.26 | 7,046,250 | 361 | |
| ABSP | 3.11 | 0.29 | 10.28% | 2.82 | 3.20 | 3.11 | 2.82 | 928,160 | 57 | |
| ACE | 1.34 | 0.09 | 7.20% | 1.34 | 1.34 | 1.34 | 1.25 | 1,340 | 1 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.11 | -0.002 | -1.79% | 0.106 | 0.11 | 0.11 | 0.112 | 3,210 | 3 | |
| APL | 0.0062 | -0.0004 | -6.06% | 0.0066 | 0.0067 | 0.0062 | 0.0066 | 1,674,500 | 72 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BEL | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 1.22 | 36,600 | 2 | |
| BHI | 0.036 | -0.002 | -5.26% | 0.035 | 0.036 | 0.036 | 0.038 | 173,200 | 12 | |
| BLOOM | 1.90 | 0.06 | 3.26% | 1.84 | 1.90 | 1.90 | 1.84 | 4,969,200 | 184 | |
| C | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 0.74 | 4,430 | 4 | |
| CEB | 29.80 | 0.50 | 1.71% | 29.65 | 29.80 | 29.80 | 29.30 | 1,713,890 | 128 | |
| CEBCP | 31.10 | -0.05 | -0.16% | 31.10 | 31.10 | 31.10 | 31.15 | 3,110 | 1 | |
| CEU | 15.30 | -0.02 | -0.13% | 15.32 | 15.32 | 15.30 | 15.32 | 32,158 | 10 | |
| CNVRG | 9.97 | 0.07 | 0.71% | 9.98 | 10.14 | 9.97 | 9.90 | 49,530,762 | 801 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| DITO | 0.74 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 0.74 | 4,808,870 | 263 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| ECP | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 2.39 | 11,950 | 2 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 810.00 | 0 | 0 | |
| GLO | 1,895.00 | 10.00 | 0.53% | 1,890.00 | 1,911.00 | 1,895.00 | 1,885.00 | 61,818,330 | 741 | |
| GLOBA | 1,999.00 | 0.00 | 0.00% | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 19,990 | 1 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,034.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.65 | -0.01 | -0.21% | 4.66 | 4.66 | 4.65 | 4.66 | 730,630 | 57 | |
| GMAP | 4.07 | -0.27 | -6.22% | 4.07 | 4.07 | 4.07 | 4.34 | 4,070 | 1 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 917.00 | 4.00 | 0.44% | 902.50 | 918.00 | 917.00 | 913.00 | 178,039,025 | 1,761 | |
| IMP | 0.98 | 0.10 | 11.36% | 0.88 | 1.05 | 0.98 | 0.88 | 10,240 | 8 | |
| IPM | 1.61 | -0.26 | -13.90% | 1.61 | 1.61 | 1.61 | 1.87 | 35,420 | 3 | |
| IPO | 7.25 | 0.10 | 1.40% | 7.15 | 7.25 | 7.25 | 7.15 | 1,135,259 | 11 | |
| IS | 0.117 | -0.003 | -2.50% | 0.118 | 0.12 | 0.117 | 0.12 | 96,990 | 6 | |
| LBC | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 1,360 | 2 | |
| LOTO | 1.85 | 0.01 | 0.54% | 1.84 | 1.85 | 1.85 | 1.84 | 16,580 | 3 | |
| LSC | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 5,670 | 5 | |
| MAC | 3.90 | 0.07 | 1.83% | 3.80 | 3.90 | 3.90 | 3.83 | 359,590 | 9 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.206 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.93 | 0 | 0 | |
| MEDIC | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 0.22 | 6,150 | 2 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.09 | 0.01 | 0.93% | 1.09 | 1.10 | 1.09 | 1.08 | 5,906,720 | 8 | |
| NOW | 0.55 | 0.02 | 3.77% | 0.54 | 0.56 | 0.55 | 0.53 | 153,360 | 22 | |
| PAL | 2.59 | -0.05 | -1.89% | 2.64 | 2.64 | 2.59 | 2.64 | 736,050 | 78 | |
| PAX | 2.05 | 0.00 | 0.00% | 2.02 | 2.05 | 2.05 | 2.05 | 8,140 | 3 | |
| PGOLD | 41.25 | -0.10 | -0.24% | 41.35 | 41.60 | 41.25 | 41.35 | 4,705,345 | 280 | |
| PHC | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.88 | 0.14 | 1.19% | 11.80 | 12.00 | 11.88 | 11.74 | 5,811,964 | 282 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 46.85 | -0.15 | -0.32% | 46.15 | 46.85 | 46.85 | 47.00 | 55,690 | 8 | |
| SBS | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | |
| SEVN | 32.50 | -0.35 | -1.07% | 32.85 | 33.85 | 32.50 | 32.85 | 951,530 | 43 | |
| SSI | 2.20 | -0.01 | -0.45% | 2.20 | 2.21 | 2.20 | 2.21 | 378,910 | 10 | |
| STI | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.22 | 1.22 | 260,570 | 20 | |
| TBGI | 0.116 | -0.001 | -0.85% | 0.117 | 0.117 | 0.116 | 0.117 | 3,500 | 3 | |
| TEL | 1,175.00 | 4.00 | 0.34% | 1,172.00 | 1,184.00 | 1,175.00 | 1,171.00 | 30,405,915 | 694 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.80 | 0.81 | 60,920 | 11 | |
| UPSON | 0.67 | -0.03 | -4.29% | 0.69 | 0.69 | 0.67 | 0.70 | 53,060 | 9 | |
| WEB | 14.00 | 0.04 | 0.29% | 14.00 | 14.04 | 14.00 | 13.96 | 9,603,856 | 100 | |
| WLCON | 5.74 | 0.10 | 1.77% | 5.64 | 5.78 | 5.74 | 5.64 | 1,625,720 | 248 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jul 06, 2026 12:54:00 PM