PSEi
5,941.69
-113.76 (-1.88%)
55,153,319
3,271,625,521.85
3
27
0
33,158
1,893,830,551.28
1,339,871,505.93
ALL
3,312.29
-51.27 (-1.52%)
1,478,377,121
4,117,713,857.09
45
135
52
50,348
2,045,498,022.53
1,406,398,751.71
FIN
1,889.08
-24.96 (-1.30%)
59,578,266
1,660,351,186.49
4
14
1
11,210
1,264,348,777.04
823,860,308.09
HDG
4,585.86
-99.86 (-2.13%)
11,009,529
428,760,343.91
4
16
9
4,796
278,457,658.59
265,147,828.46
IND
8,716.25
-63.54 (-0.72%)
35,171,963
394,318,728.52
16
38
18
10,201
48,807,374.37
0.00
M-O
16,124.50
-1,008.53 (-5.89%)
470,080,640
329,766,407.01
3
14
2
5,760
28,355,681.42
0.00
PRO
1,965.55
-50.26 (-2.49%)
86,316,179
471,454,217.72
8
24
10
9,361
71,085,640.35
21,325,524.36
SVC
2,698.04
-58.93 (-2.14%)
812,358,248
828,695,082.70
8
25
11
8,870
352,616,734.76
296,065,090.80
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| ABA | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.33 | 1,415,150 | 84 | |
| ABG | 14.70 | -0.30 | -2.00% | 15.00 | 15.00 | 14.70 | 15.00 | 147,282 | 13 | |
| ABS | 3.72 | -0.04 | -1.06% | 3.76 | 3.80 | 3.72 | 3.76 | 127,700 | 12 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | |
| AC | 506.50 | -18.50 | -3.52% | 519.00 | 519.00 | 506.50 | 525.00 | 31,030,360 | 965 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | |
| ACEN | 2.55 | 0.04 | 1.59% | 2.50 | 2.56 | 2.55 | 2.51 | 6,626,260 | 252 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| ACENB | 1,045.00 | -19.00 | -1.79% | 1,045.00 | 1,045.00 | 1,045.00 | 1,064.00 | 5,225 | 1 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,496.00 | -14.00 | -0.56% | 2,496.00 | 2,496.00 | 2,496.00 | 2,510.00 | 49,920 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,984.00 | 3.00 | 0.15% | 2,000.00 | 2,000.00 | 1,984.00 | 1,981.00 | 59,600 | 2 | |
| ACPB4 | 1,954.00 | -45.00 | -2.25% | 1,954.00 | 1,954.00 | 1,954.00 | 1,999.00 | 9,770 | 1 | |
| ACR | 0.74 | -0.04 | -5.13% | 0.78 | 0.80 | 0.74 | 0.78 | 2,355,620 | 117 | |
| AEV | 29.70 | -1.05 | -3.41% | 30.60 | 30.60 | 29.70 | 30.75 | 2,151,765 | 101 | |
| AGI | 8.03 | -0.04 | -0.50% | 8.07 | 8.08 | 8.03 | 8.07 | 7,707,726 | 128 | |
| AGIW | 1.19 | -0.04 | -3.25% | 1.19 | 1.19 | 1.19 | 1.23 | 91,630 | 2 | |
| ALCO | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 0.435 | 0.44 | 95,700 | 3 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 480.40 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.60 | 0 | 0 | |
| ALI | 17.66 | -0.64 | -3.50% | 18.18 | 18.18 | 17.66 | 18.30 | 259,312,896 | 3,419 | |
| ALL | 3,312.29 | -51.27 | -1.52% | 3,339.53 | 3,339.53 | 3,310.92 | 3,363.56 | 4,117,713,857 | 50,348 | |
| ALLDY | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.034 | 6,800 | 2 | |
| ALLHC | 1.28 | -0.01 | -0.78% | 1.28 | 1.28 | 1.28 | 1.29 | 17,920 | 2 | |
| ALTER | 0.73 | -0.02 | -2.67% | 0.75 | 0.75 | 0.73 | 0.75 | 204,810 | 9 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.52 | 0.00 | 0.00% | 0.49 | 0.52 | 0.52 | 0.52 | 6,170 | 8 | |
| ANS | 15.50 | 0.98 | 6.75% | 14.60 | 15.74 | 15.50 | 14.52 | 85,898 | 11 | |
| AP | 43.55 | -0.15 | -0.34% | 43.25 | 43.80 | 43.55 | 43.70 | 14,741,865 | 367 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.097 | 0.001 | 1.04% | 0.098 | 0.098 | 0.097 | 0.096 | 1,950 | 2 | |
| APL | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0082 | 0.0077 | 0.0077 | 6,021,800 | 149 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| APVI | 8.41 | 0.01 | 0.12% | 8.41 | 8.41 | 8.41 | 8.40 | 7,569 | 2 | |
| APX | 14.04 | -0.96 | -6.40% | 14.20 | 14.26 | 14.04 | 15.00 | 180,569,140 | 2,041 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.35 | 0.00 | 0.00% | 0.395 | 0.395 | 0.35 | 0.35 | 29,750 | 5 | |
| AREIT | 38.40 | -1.50 | -3.76% | 39.50 | 39.50 | 38.40 | 39.90 | 39,292,780 | 1,524 | |
| ASLAG | 0.83 | -0.01 | -1.19% | 0.83 | 0.84 | 0.83 | 0.84 | 42,580 | 11 | |
| AT | 7.34 | -0.63 | -7.90% | 7.97 | 7.97 | 7.34 | 7.97 | 13,046,532 | 316 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 0 | |
| ATN | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.45 | 45,000 | 1 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| AUB | 41.05 | -1.05 | -2.49% | 42.10 | 42.10 | 41.05 | 42.10 | 185,065 | 17 | |
| AXLM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.04 | 0 | 0 | |
| BALAI | 0.305 | -0.01 | -3.17% | 0.31 | 0.31 | 0.305 | 0.315 | 120,050 | 9 | |
| BC | 6.77 | -0.03 | -0.44% | 6.79 | 6.79 | 6.77 | 6.80 | 124,930 | 4 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.27 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.98 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 118.30 | -1.00 | -0.84% | 118.10 | 119.00 | 118.30 | 119.30 | 142,959,969 | 2,754 | |
| BEL | 1.35 | 0.01 | 0.75% | 1.31 | 1.35 | 1.35 | 1.34 | 43,310 | 8 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 0.035 | 544,100 | 8 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.61 | 0 | 0 | |
| BLOOM | 2.23 | 0.00 | 0.00% | 2.23 | 2.28 | 2.23 | 2.23 | 10,024,670 | 206 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 9.00 | 0.00 | 0.00% | 9.15 | 9.15 | 9.00 | 9.00 | 20,062 | 6 | |
| BPI | 99.55 | -1.45 | -1.44% | 99.80 | 100.50 | 99.55 | 101.00 | 441,756,933 | 1,940 | |
| BRN | 0.91 | 0.07 | 8.33% | 0.84 | 0.92 | 0.91 | 0.84 | 3,510 | 3 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.10 | 0 | 0 | |
| BRNPC | 102.00 | -0.80 | -0.78% | 101.70 | 102.00 | 102.00 | 102.80 | 117,255 | 4 | |
| BSC | 0.113 | -0.003 | -2.59% | 0.116 | 0.118 | 0.113 | 0.116 | 152,760 | 24 | |
| C | 0.75 | -0.08 | -9.64% | 0.83 | 0.83 | 0.75 | 0.83 | 88,560 | 13 | |
| CA | 56.60 | -0.10 | -0.18% | 56.60 | 56.60 | 56.60 | 56.70 | 566 | 1 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 0 | |
| CAT | 10.20 | 0.25 | 2.51% | 10.00 | 10.20 | 10.20 | 9.95 | 6,100 | 4 | |
| CBC | 67.25 | -0.55 | -0.81% | 67.80 | 67.80 | 67.25 | 67.80 | 2,716,316 | 85 | |
| CDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.55 | 0 | 0 | |
| CEB | 29.75 | -0.75 | -2.46% | 30.50 | 30.50 | 29.75 | 30.50 | 4,862,050 | 189 | |
| CEBCP | 31.20 | -0.05 | -0.16% | 31.25 | 31.25 | 31.20 | 31.25 | 461,325 | 12 | |
| CEI | 0.074 | -0.001 | -1.33% | 0.074 | 0.074 | 0.074 | 0.075 | 152,440 | 8 | |
| CEU | 16.10 | -0.34 | -2.07% | 16.44 | 16.50 | 16.10 | 16.44 | 42,636 | 10 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.95 | 0.04 | 4.40% | 0.90 | 0.96 | 0.95 | 0.91 | 13,970 | 7 | |
| CIC | 12.98 | 0.16 | 1.25% | 12.70 | 13.00 | 12.98 | 12.82 | 1,928,780 | 32 | |
| CLI | 2.41 | -0.04 | -1.63% | 2.45 | 2.45 | 2.41 | 2.45 | 130,560 | 25 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,069.00 | 0 | 0 | |
| CNPF | 34.30 | 0.35 | 1.03% | 34.00 | 34.90 | 34.30 | 33.95 | 11,018,480 | 325 | |
| CNVRG | 12.80 | -0.54 | -4.05% | 13.18 | 13.18 | 12.80 | 13.34 | 16,050,600 | 743 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.36 | -0.04 | -2.86% | 1.37 | 1.37 | 1.36 | 1.40 | 2,730 | 2 | |
| COSCO | 6.82 | 0.02 | 0.29% | 6.85 | 6.90 | 6.82 | 6.80 | 484,967 | 43 | |
| CPG | 0.68 | -0.01 | -1.45% | 0.67 | 0.69 | 0.68 | 0.69 | 127,130 | 17 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | |
| CREC | 4.21 | -0.18 | -4.10% | 4.21 | 4.29 | 4.21 | 4.39 | 616,770 | 14 | |
| CREIT | 3.22 | -0.01 | -0.31% | 3.23 | 3.23 | 3.22 | 3.23 | 5,572,440 | 267 | |
| CROWN | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 1.72 | 36,120 | 6 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.90 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.39 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 8.82 | 0.02 | 0.23% | 8.80 | 8.85 | 8.82 | 8.80 | 173,949 | 26 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.04 | 1.04 | 2,764,210 | 131 | |
| DDPR | 96.40 | 0.10 | 0.10% | 96.35 | 96.50 | 96.40 | 96.30 | 1,161,043 | 21 | |
| DELM | 5.22 | -0.25 | -4.57% | 5.44 | 5.46 | 5.22 | 5.47 | 188,326 | 26 | |
| DFNN | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.76 | 0.77 | 3,050 | 2 | |
| DHI | 5.76 | -0.43 | -6.95% | 6.20 | 6.40 | 5.76 | 6.19 | 20,962,448 | 835 | |
| DITO | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 0.59 | 1,243,250 | 119 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.10 | 0 | 0 | |
| DMC | 9.70 | -0.05 | -0.51% | 9.75 | 9.75 | 9.70 | 9.75 | 12,003,434 | 474 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 5.16 | 731,546 | 10 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.52 | -0.08 | -2.22% | 3.60 | 3.60 | 3.52 | 3.60 | 5,755,870 | 213 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 1.04 | 0.02 | 1.96% | 0.91 | 1.04 | 1.04 | 1.02 | 6,050 | 5 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| ECVC | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.285 | 17,100 | 1 | |
| EEI | 2.16 | -0.06 | -2.70% | 2.20 | 2.20 | 2.16 | 2.22 | 248,560 | 9 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 97.00 | 2.00 | 2.11% | 97.00 | 97.00 | 97.00 | 95.00 | 43,650 | 2 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| ELI | 0.103 | -0.005 | -4.63% | 0.103 | 0.103 | 0.103 | 0.108 | 25,750 | 5 | |
| EMI | 15.24 | -0.06 | -0.39% | 15.30 | 15.36 | 15.24 | 15.30 | 1,792,202 | 81 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.52 | 0 | 0 | |
| EURO | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 1.01 | 2,020 | 2 | |
| EW | 13.04 | 0.04 | 0.31% | 13.00 | 13.16 | 13.04 | 13.00 | 1,661,016 | 31 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.66 | 0 | 0 | |
| FB | 52.40 | 0.00 | 0.00% | 52.40 | 52.70 | 52.40 | 52.40 | 238,363 | 74 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 0.58 | 1,305,070 | 28 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.23 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| FERRO | 3.03 | -0.01 | -0.33% | 3.03 | 3.03 | 3.03 | 3.04 | 3,030 | 1 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 832.50 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.60 | 0 | 0 | |
| FGEN | 17.16 | -0.32 | -1.83% | 17.30 | 17.30 | 17.16 | 17.48 | 3,837,564 | 87 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.89 | -0.05 | -1.70% | 2.94 | 2.94 | 2.89 | 2.94 | 2,628,550 | 95 | |
| FIN | 1,889.08 | -24.96 | -1.30% | 1,896.82 | 1,898.78 | 1,885.25 | 1,914.04 | 1,660,351,186 | 11,210 | |
| FJP | 2.70 | -0.02 | -0.74% | 2.70 | 2.70 | 2.70 | 2.72 | 8,100 | 1 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.74 | -0.01 | -1.33% | 0.76 | 0.76 | 0.74 | 0.75 | 192,030 | 18 | |
| FMETF | 99.40 | -0.60 | -0.60% | 100.00 | 100.00 | 99.40 | 100.00 | 465,201 | 41 | |
| FNI | 1.64 | -0.16 | -8.89% | 1.81 | 1.82 | 1.64 | 1.80 | 7,191,590 | 285 | |
| FOOD | 0.42 | -0.005 | -1.18% | 0.38 | 0.42 | 0.42 | 0.425 | 77,600 | 2 | |
| FPH | 74.20 | 0.60 | 0.82% | 75.10 | 75.20 | 74.20 | 73.60 | 392,250 | 9 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| FRUIT | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.69 | 101,370 | 7 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.077 | -0.003 | -3.75% | 0.076 | 0.08 | 0.077 | 0.08 | 10,690 | 5 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| GLO | 1,605.00 | -30.00 | -1.83% | 1,630.00 | 1,630.00 | 1,605.00 | 1,635.00 | 19,800,980 | 600 | |
| GLOBA | 2,040.00 | 0.00 | 0.00% | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 20,400 | 2 | |
| GLOBB | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050,000 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 6.14 | 0.03 | 0.49% | 6.11 | 6.15 | 6.14 | 6.11 | 732,006 | 58 | |
| GMAP | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 590 | 1 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| GREEN | 0.178 | 0.00 | 0.00% | 0.17 | 0.178 | 0.178 | 0.178 | 44,650 | 6 | |
| GSMI | 283.00 | 0.00 | 0.00% | 283.00 | 287.00 | 283.00 | 283.00 | 555,608 | 46 | |
| GTCAP | 536.00 | -33.00 | -5.80% | 564.00 | 564.00 | 536.00 | 569.00 | 22,168,860 | 743 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 984.00 | 0 | 0 | |
| HDG | 4,585.86 | -99.86 | -2.13% | 4,661.18 | 4,661.18 | 4,579.04 | 4,685.72 | 428,760,344 | 4,796 | |
| HI | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 4.75 | 1,410,750 | 1 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 0.255 | 5,000 | 1 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.16 | 0.03 | 2.65% | 1.13 | 1.19 | 1.16 | 1.13 | 3,440,500 | 76 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 684.00 | -18.00 | -2.56% | 683.00 | 698.00 | 684.00 | 702.00 | 289,631,400 | 3,356 | |
| IDC | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 0.84 | 830 | 1 | |
| IMI | 2.89 | -0.21 | -6.77% | 3.05 | 3.10 | 2.89 | 3.10 | 1,536,000 | 98 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| IND | 8,716.25 | -63.54 | -0.72% | 8,769.74 | 8,770.18 | 8,703.44 | 8,779.79 | 394,318,729 | 10,201 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| ION | 1.09 | 0.01 | 0.93% | 1.07 | 1.10 | 1.09 | 1.08 | 355,270 | 25 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | |
| IPO | 7.13 | 0.01 | 0.14% | 7.12 | 7.13 | 7.13 | 7.12 | 6,534,633 | 23 | |
| IS | 0.109 | 0.002 | 1.87% | 0.095 | 0.109 | 0.109 | 0.107 | 127,240 | 11 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.05 | 0 | 0 | |
| JFC | 184.30 | -5.00 | -2.64% | 188.00 | 188.00 | 184.30 | 189.30 | 57,996,513 | 1,738 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 993.00 | 8.00 | 0.81% | 990.00 | 993.00 | 993.00 | 985.00 | 653,430 | 7 | |
| JGS | 25.95 | -0.90 | -3.35% | 26.10 | 26.10 | 25.95 | 26.85 | 17,163,935 | 612 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.99 | 0 | 0 | |
| KEEPR | 2.14 | -0.03 | -1.38% | 2.15 | 2.16 | 2.14 | 2.17 | 1,669,740 | 65 | |
| KEP | 2.70 | -0.19 | -6.57% | 2.72 | 2.90 | 2.70 | 2.89 | 109,990 | 11 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.37 | -0.01 | -0.72% | 1.37 | 1.37 | 1.37 | 1.38 | 1,370 | 1 | |
| LAND | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 3,500 | 4 | |
| LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.06 | 0 | 0 | |
| LC | 0.181 | -0.006 | -3.21% | 0.183 | 0.184 | 0.181 | 0.187 | 2,283,300 | 63 | |
| LCB | 0.19 | -0.002 | -1.04% | 0.191 | 0.191 | 0.19 | 0.192 | 274,700 | 6 | |
| LFM | 31.40 | -0.10 | -0.32% | 31.45 | 31.45 | 31.40 | 31.50 | 9,425 | 2 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| LODE | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.44 | 145,550 | 15 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.66 | 0 | 0 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.034 | 0 | 0 | |
| LPZ | 3.67 | 0.04 | 1.10% | 3.63 | 3.67 | 3.67 | 3.63 | 199,750 | 3 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.57 | 0 | 0 | |
| LTG | 14.36 | -0.16 | -1.10% | 14.52 | 14.52 | 14.36 | 14.52 | 7,703,796 | 585 | |
| M-O | 16,124.50 | -1,008.53 | -5.89% | 16,653.70 | 16,653.70 | 16,022.66 | 17,133.03 | 329,766,407 | 5,760 | |
| MA | 0.0074 | -0.0004 | -5.13% | 0.0074 | 0.0074 | 0.0074 | 0.0078 | 88,800 | 3 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0079 | 0 | 0 | |
| MAC | 4.38 | -0.11 | -2.45% | 4.36 | 4.43 | 4.38 | 4.49 | 582,570 | 14 | |
| MACAY | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 5.75 | 4,600 | 2 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.38 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| MARC | 0.67 | -0.02 | -2.90% | 0.67 | 0.68 | 0.67 | 0.69 | 649,160 | 36 | |
| MAXS | 2.23 | 0.00 | 0.00% | 2.17 | 2.23 | 2.23 | 2.23 | 48,780 | 11 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.163 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.20 | 0 | 0 | |
| MBT | 64.50 | -1.30 | -1.98% | 65.00 | 65.05 | 64.50 | 65.80 | 210,780,027 | 4,662 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| MEDIC | 0.201 | -0.005 | -2.43% | 0.206 | 0.206 | 0.201 | 0.206 | 8,110 | 3 | |
| MEG | 2.11 | -0.02 | -0.94% | 2.12 | 2.13 | 2.11 | 2.13 | 7,937,100 | 81 | |
| MER | 604.00 | -8.00 | -1.31% | 612.00 | 612.00 | 604.00 | 612.00 | 12,997,045 | 393 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,916.00 | 0 | 0 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.82 | 0 | 0 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.062 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.127 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.40 | 260,000 | 4 | |
| MONDE | 5.83 | -0.05 | -0.85% | 5.88 | 5.94 | 5.83 | 5.88 | 2,326,130 | 229 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.89 | -0.04 | -4.30% | 0.93 | 0.93 | 0.89 | 0.93 | 41,780,160 | 91 | |
| MREIT | 13.44 | -0.20 | -1.47% | 13.62 | 13.62 | 13.44 | 13.64 | 5,526,506 | 402 | |
| MRSGI | 1.15 | 0.00 | 0.00% | 1.13 | 1.16 | 1.15 | 1.15 | 307,400 | 29 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 0 | |
| MWC | 40.90 | 0.55 | 1.36% | 40.35 | 40.95 | 40.90 | 40.35 | 30,506,240 | 372 | |
| MWIDE | 2.84 | -0.08 | -2.74% | 2.90 | 2.91 | 2.84 | 2.92 | 462,780 | 41 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 102.00 | 1.70 | 1.69% | 100.40 | 102.00 | 102.00 | 100.30 | 6,056 | 2 | |
| MWP6A | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 102.40 | 2,048 | 2 | |
| MWP6B | 102.70 | -0.20 | -0.19% | 102.70 | 102.70 | 102.70 | 102.90 | 2,054 | 1 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.90 | 0 | 0 | |
| MWP7A | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 1,001 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 0 | |
| MYNLD | 19.82 | -0.18 | -0.90% | 19.98 | 19.98 | 19.82 | 20.00 | 45,728,564 | 1,251 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | |
| NIKL | 4.35 | -0.35 | -7.45% | 4.64 | 4.64 | 4.35 | 4.70 | 47,163,240 | 1,164 | |
| NOW | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.55 | 0.58 | 209,660 | 31 | |
| NRCP | 0.71 | 0.01 | 1.43% | 0.70 | 0.72 | 0.71 | 0.70 | 73,360 | 6 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 33.40 | -1.40 | -4.02% | 34.00 | 34.00 | 33.40 | 34.80 | 36,268,980 | 836 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| OPM | 0.013 | 0.001 | 8.33% | 0.012 | 0.014 | 0.013 | 0.012 | 4,934,000 | 103 | |
| OPMB | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 0.012 | 30,600 | 2 | |
| ORE | 0.475 | 0.015 | 3.26% | 0.475 | 0.475 | 0.475 | 0.46 | 9,500 | 1 | |
| OV | 0.0088 | 0.0002 | 2.33% | 0.0087 | 0.0088 | 0.0088 | 0.0086 | 210,800 | 3 | |
| PA | 0.82 | -0.06 | -6.82% | 0.88 | 0.88 | 0.82 | 0.88 | 4,250 | 4 | |
| PAL | 3.40 | -0.04 | -1.16% | 3.44 | 3.44 | 3.40 | 3.44 | 98,720 | 21 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.22 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.10 | 0 | 0 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.82 | 0 | 0 | |
| PCOR | 3.15 | 0.00 | 0.00% | 3.21 | 3.27 | 3.15 | 3.15 | 13,029,840 | 478 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.37 | -0.02 | -0.59% | 3.32 | 3.50 | 3.37 | 3.39 | 573,330 | 14 | |
| PGOLD | 38.25 | -0.35 | -0.91% | 38.60 | 38.60 | 38.25 | 38.60 | 4,288,105 | 203 | |
| PHA | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.176 | 8,800 | 1 | |
| PHC | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 1.83 | 3,660 | 1 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| PHN | 15.50 | 1.34 | 9.46% | 15.50 | 15.50 | 15.50 | 14.16 | 3,100 | 2 | |
| PHR | 0.133 | -0.002 | -1.48% | 0.138 | 0.138 | 0.133 | 0.135 | 68,200 | 5 | |
| PIZZA | 6.70 | -0.11 | -1.62% | 6.81 | 6.81 | 6.70 | 6.81 | 389,962 | 7 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 17.46 | -0.62 | -3.43% | 17.68 | 18.04 | 17.46 | 18.08 | 53,824,992 | 1,029 | |
| PMPC | 8.50 | -0.05 | -0.58% | 8.78 | 8.78 | 8.50 | 8.55 | 9,630 | 3 | |
| PNB | 57.25 | -1.75 | -2.97% | 58.75 | 58.75 | 57.25 | 59.00 | 4,901,628 | 477 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 14.62 | -0.48 | -3.18% | 14.62 | 14.64 | 14.62 | 15.10 | 98,072 | 9 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 1.19 | 116,140 | 20 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 965.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,012.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4C | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100,000 | 1 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.50 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRIM | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 5,500 | 4 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.17 | 0 | 0 | |
| PRO | 1,965.55 | -50.26 | -2.49% | 2,005.24 | 2,005.24 | 1,961.34 | 2,015.81 | 471,454,218 | 9,361 | |
| PSB | 56.40 | 0.35 | 0.62% | 56.05 | 57.75 | 56.40 | 56.05 | 7,416 | 13 | |
| PSE | 200.00 | -3.00 | -1.48% | 202.00 | 202.00 | 200.00 | 203.00 | 34,060 | 2 | |
| PSEI | 5,941.69 | -113.76 | -1.88% | 5,993.87 | 5,993.87 | 5,938.43 | 6,055.45 | 3,271,625,522 | 33,158 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.15 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 9.31 | -0.63 | -6.34% | 9.50 | 9.60 | 9.31 | 9.94 | 34,710,436 | 640 | |
| PXP | 3.00 | -0.08 | -2.60% | 3.10 | 3.20 | 3.00 | 3.08 | 2,072,640 | 88 | |
| RCB | 23.15 | -0.75 | -3.14% | 23.80 | 23.80 | 23.15 | 23.90 | 986,580 | 13 | |
| RCI | 2.04 | -0.06 | -2.86% | 2.10 | 2.16 | 2.04 | 2.10 | 144,820 | 13 | |
| RCR | 6.70 | -0.10 | -1.47% | 6.80 | 6.82 | 6.70 | 6.80 | 22,205,709 | 1,168 | |
| REDC | 6.48 | -0.07 | -1.07% | 6.45 | 6.48 | 6.48 | 6.55 | 49,062 | 3 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.25 | 0 | 0 | |
| RFM | 5.24 | -0.20 | -3.68% | 5.48 | 5.50 | 5.24 | 5.44 | 7,915,002 | 453 | |
| RLC | 17.02 | -0.44 | -2.52% | 17.22 | 17.22 | 17.02 | 17.46 | 2,161,428 | 159 | |
| RLT | 0.114 | 0.011 | 10.68% | 0.103 | 0.115 | 0.114 | 0.103 | 63,290 | 17 | |
| ROCK | 1.80 | -0.01 | -0.55% | 1.85 | 1.85 | 1.80 | 1.81 | 70,890 | 7 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 38.85 | -0.55 | -1.40% | 39.50 | 39.50 | 38.85 | 39.40 | 23,144,965 | 487 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 2.72 | -0.73 | -21.16% | 2.72 | 2.72 | 2.72 | 3.45 | 5,440 | 1 | |
| SCC | 30.05 | 1.25 | 4.34% | 28.95 | 30.25 | 30.05 | 28.80 | 45,056,060 | 703 | |
| SECB | 66.00 | -0.70 | -1.05% | 66.60 | 66.70 | 66.00 | 66.70 | 9,157,941 | 196 | |
| SEVN | 32.45 | -1.05 | -3.13% | 33.15 | 33.20 | 32.45 | 33.50 | 16,278,500 | 56 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.35 | 0.00 | 0.00% | 1.34 | 1.35 | 1.35 | 1.35 | 41,810 | 5 | |
| SGP | 21.00 | 0.55 | 2.69% | 20.50 | 21.40 | 21.00 | 20.45 | 72,264,470 | 593 | |
| SHLPH | 11.10 | -0.38 | -3.31% | 11.60 | 11.70 | 11.10 | 11.48 | 3,304,254 | 163 | |
| SHNG | 3.46 | 0.16 | 4.85% | 3.40 | 3.55 | 3.46 | 3.30 | 4,541,560 | 211 | |
| SLF | 3,700.00 | 72.00 | 1.98% | 3,602.00 | 3,700.00 | 3,700.00 | 3,628.00 | 55,010 | 3 | |
| SLI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | |
| SM | 622.00 | -5.00 | -0.80% | 627.00 | 627.00 | 622.00 | 627.00 | 55,042,615 | 662 | |
| SMC | 68.70 | -1.30 | -1.86% | 69.90 | 69.90 | 68.70 | 70.00 | 1,543,529 | 200 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.55 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 16,000 | 2 | |
| SMC2O | 79.00 | -2.45 | -3.01% | 80.45 | 80.45 | 79.00 | 81.45 | 544,346 | 22 | |
| SMC2P | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 2,310,000 | 2 | |
| SMC2Q | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 76.95 | 9,234 | 1 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.75 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.75 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.85 | 0 | 0 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 19.38 | -0.52 | -2.61% | 19.78 | 19.78 | 19.38 | 19.90 | 51,689,504 | 1,107 | |
| SOC | 0.213 | 0.006 | 2.90% | 0.208 | 0.213 | 0.213 | 0.207 | 25,440 | 4 | |
| SPC | 10.00 | -0.36 | -3.47% | 10.38 | 10.38 | 10.00 | 10.36 | 2,245,562 | 110 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| SPNEC | 1.27 | -0.03 | -2.31% | 1.30 | 1.30 | 1.27 | 1.30 | 3,366,040 | 95 | |
| SRDC | 18.00 | -1.00 | -5.26% | 18.00 | 18.00 | 18.00 | 19.00 | 1,800 | 1 | |
| SSI | 2.31 | 0.00 | 0.00% | 2.45 | 2.45 | 2.31 | 2.31 | 19,460 | 5 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 1.40 | 175,570 | 11 | |
| STN | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 1.99 | 177,110 | 4 | |
| STR | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 1.14 | 2,280 | 1 | |
| SUN | 0.61 | -0.02 | -3.17% | 0.61 | 0.61 | 0.61 | 0.63 | 62,830 | 4 | |
| SVC | 2,698.04 | -58.93 | -2.14% | 2,702.53 | 2,735.99 | 2,698.04 | 2,756.97 | 828,695,083 | 8,870 | |
| T | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.34 | 6,800 | 1 | |
| TBGI | 0.116 | 0.001 | 0.87% | 0.122 | 0.122 | 0.116 | 0.115 | 24,450 | 4 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.07 | 0 | 0 | |
| TECH | 0.51 | -0.05 | -8.93% | 0.56 | 0.56 | 0.51 | 0.56 | 204,570 | 22 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,298.00 | -7.00 | -0.54% | 1,305.00 | 1,315.00 | 1,298.00 | 1,305.00 | 52,747,720 | 757 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.05 | 0 | 0 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 55.60 | 0 | 0 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.58 | 0.02 | 1.28% | 1.56 | 1.58 | 1.58 | 1.56 | 654,220 | 44 | |
| TUGS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
| UBP | 25.35 | -0.30 | -1.17% | 25.65 | 25.65 | 25.35 | 25.65 | 142,280 | 14 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0041 | -0.0003 | -6.82% | 0.0041 | 0.0041 | 0.0041 | 0.0044 | 4,100 | 1 | |
| UPSON | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 2,130 | 1 | |
| URC | 63.85 | -1.05 | -1.62% | 64.90 | 64.90 | 63.85 | 64.90 | 37,738,374 | 1,052 | |
| V | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 0.99 | 48,020 | 4 | |
| VITA | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.55 | 9,350 | 1 | |
| VLC | 441.00 | 1.00 | 0.23% | 441.00 | 441.00 | 441.00 | 440.00 | 26,460 | 4 | |
| VLL | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1.11 | 604,220 | 19 | |
| VLL2A | 80.10 | -0.85 | -1.05% | 80.10 | 80.10 | 80.10 | 80.95 | 16,821 | 3 | |
| VLL2B | 84.75 | -0.05 | -0.06% | 84.75 | 84.80 | 84.75 | 84.80 | 61,899 | 3 | |
| VMC | 2.05 | 0.07 | 3.54% | 1.98 | 2.05 | 2.05 | 1.98 | 20,430 | 2 | |
| VREIT | 1.29 | 0.00 | 0.00% | 1.30 | 1.30 | 1.29 | 1.29 | 301,370 | 37 | |
| VVT | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 4,340 | 1 | |
| WEB | 11.66 | 0.16 | 1.39% | 11.50 | 11.80 | 11.66 | 11.50 | 19,010,310 | 296 | |
| WIN | 0.30 | -0.025 | -7.69% | 0.32 | 0.325 | 0.30 | 0.325 | 126,800 | 4 | |
| WLCON | 6.20 | -0.03 | -0.48% | 6.20 | 6.23 | 6.20 | 6.23 | 3,252,673 | 185 | |
| WPI | 0.425 | -0.025 | -5.56% | 0.425 | 0.425 | 0.425 | 0.45 | 8,500 | 1 | |
| X | 0.242 | 0.01 | 4.31% | 0.228 | 0.242 | 0.242 | 0.232 | 39,720 | 6 | |
| XG | 2.75 | -0.11 | -3.85% | 2.80 | 2.80 | 2.75 | 2.86 | 157,970 | 14 | |
| ZHI | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.057 | 1,140 | 2 | |
| AUB | 41.05 | -1.05 | -2.49% | 42.10 | 42.10 | 41.05 | 42.10 | 185,065 | 17 | |
| BDO | 118.30 | -1.00 | -0.84% | 118.10 | 119.00 | 118.30 | 119.30 | 142,959,969 | 2,754 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.61 | 0 | 0 | |
| BNCOM | 9.00 | 0.00 | 0.00% | 9.15 | 9.15 | 9.00 | 9.00 | 20,062 | 6 | |
| BPI | 99.55 | -1.45 | -1.44% | 99.80 | 100.50 | 99.55 | 101.00 | 441,756,933 | 1,940 | |
| CBC | 67.25 | -0.55 | -0.81% | 67.80 | 67.80 | 67.25 | 67.80 | 2,716,316 | 85 | |
| COL | 1.36 | -0.04 | -2.86% | 1.37 | 1.37 | 1.36 | 1.40 | 2,730 | 2 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.90 | 0 | 0 | |
| DHI | 5.76 | -0.43 | -6.95% | 6.20 | 6.40 | 5.76 | 6.19 | 20,962,448 | 835 | |
| EW | 13.04 | 0.04 | 0.31% | 13.00 | 13.16 | 13.04 | 13.00 | 1,661,016 | 31 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.66 | 0 | 0 | |
| FERRO | 3.03 | -0.01 | -0.33% | 3.03 | 3.03 | 3.03 | 3.04 | 3,030 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.60 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| MBT | 64.50 | -1.30 | -1.98% | 65.00 | 65.05 | 64.50 | 65.80 | 210,780,027 | 4,662 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,916.00 | 0 | 0 | |
| NRCP | 0.71 | 0.01 | 1.43% | 0.70 | 0.72 | 0.71 | 0.70 | 73,360 | 6 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.10 | 0 | 0 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.82 | 0 | 0 | |
| PNB | 57.25 | -1.75 | -2.97% | 58.75 | 58.75 | 57.25 | 59.00 | 4,901,628 | 477 | |
| PSB | 56.40 | 0.35 | 0.62% | 56.05 | 57.75 | 56.40 | 56.05 | 7,416 | 13 | |
| PSE | 200.00 | -3.00 | -1.48% | 202.00 | 202.00 | 200.00 | 203.00 | 34,060 | 2 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.15 | 0 | 0 | |
| RCB | 23.15 | -0.75 | -3.14% | 23.80 | 23.80 | 23.15 | 23.90 | 986,580 | 13 | |
| SECB | 66.00 | -0.70 | -1.05% | 66.60 | 66.70 | 66.00 | 66.70 | 9,157,941 | 196 | |
| SLF | 3,700.00 | 72.00 | 1.98% | 3,602.00 | 3,700.00 | 3,700.00 | 3,628.00 | 55,010 | 3 | |
| UBP | 25.35 | -0.30 | -1.17% | 25.65 | 25.65 | 25.35 | 25.65 | 142,280 | 14 | |
| V | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 0.99 | 48,020 | 4 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.33 | 1,415,150 | 84 | |
| ABG | 14.70 | -0.30 | -2.00% | 15.00 | 15.00 | 14.70 | 15.00 | 147,282 | 13 | |
| AC | 506.50 | -18.50 | -3.52% | 519.00 | 519.00 | 506.50 | 525.00 | 31,030,360 | 965 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,496.00 | -14.00 | -0.56% | 2,496.00 | 2,496.00 | 2,496.00 | 2,510.00 | 49,920 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,984.00 | 3.00 | 0.15% | 2,000.00 | 2,000.00 | 1,984.00 | 1,981.00 | 59,600 | 2 | |
| ACPB4 | 1,954.00 | -45.00 | -2.25% | 1,954.00 | 1,954.00 | 1,954.00 | 1,999.00 | 9,770 | 1 | |
| AEV | 29.70 | -1.05 | -3.41% | 30.60 | 30.60 | 29.70 | 30.75 | 2,151,765 | 101 | |
| AGI | 8.03 | -0.04 | -0.50% | 8.07 | 8.08 | 8.03 | 8.07 | 7,707,726 | 128 | |
| AGIW | 1.19 | -0.04 | -3.25% | 1.19 | 1.19 | 1.19 | 1.23 | 91,630 | 2 | |
| ANS | 15.50 | 0.98 | 6.75% | 14.60 | 15.74 | 15.50 | 14.52 | 85,898 | 11 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 6.82 | 0.02 | 0.29% | 6.85 | 6.90 | 6.82 | 6.80 | 484,967 | 43 | |
| DMC | 9.70 | -0.05 | -0.51% | 9.75 | 9.75 | 9.70 | 9.75 | 12,003,434 | 474 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.23 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| FJP | 2.70 | -0.02 | -0.74% | 2.70 | 2.70 | 2.70 | 2.72 | 8,100 | 1 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| GTCAP | 536.00 | -33.00 | -5.80% | 564.00 | 564.00 | 536.00 | 569.00 | 22,168,860 | 743 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 984.00 | 0 | 0 | |
| HI | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 4.75 | 1,410,750 | 1 | |
| JGS | 25.95 | -0.90 | -3.35% | 26.10 | 26.10 | 25.95 | 26.85 | 17,163,935 | 612 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.44 | 145,550 | 15 | |
| LPZ | 3.67 | 0.04 | 1.10% | 3.63 | 3.67 | 3.67 | 3.63 | 199,750 | 3 | |
| LTG | 14.36 | -0.16 | -1.10% | 14.52 | 14.52 | 14.36 | 14.52 | 7,703,796 | 585 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.127 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.82 | -0.06 | -6.82% | 0.88 | 0.88 | 0.82 | 0.88 | 4,250 | 4 | |
| PRIM | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 5,500 | 4 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.25 | 0 | 0 | |
| SGI | 1.35 | 0.00 | 0.00% | 1.34 | 1.35 | 1.35 | 1.35 | 41,810 | 5 | |
| SM | 622.00 | -5.00 | -0.80% | 627.00 | 627.00 | 622.00 | 627.00 | 55,042,615 | 662 | |
| SMC | 68.70 | -1.30 | -1.86% | 69.90 | 69.90 | 68.70 | 70.00 | 1,543,529 | 200 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.55 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 16,000 | 2 | |
| SMC2O | 79.00 | -2.45 | -3.01% | 80.45 | 80.45 | 79.00 | 81.45 | 544,346 | 22 | |
| SMC2P | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 2,310,000 | 2 | |
| SMC2Q | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 76.95 | 9,234 | 1 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.75 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.75 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.85 | 0 | 0 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 55.60 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.057 | 1,140 | 2 | |
| ACEN | 2.55 | 0.04 | 1.59% | 2.50 | 2.56 | 2.55 | 2.51 | 6,626,260 | 252 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| ACENB | 1,045.00 | -19.00 | -1.79% | 1,045.00 | 1,045.00 | 1,045.00 | 1,064.00 | 5,225 | 1 | |
| ACR | 0.74 | -0.04 | -5.13% | 0.78 | 0.80 | 0.74 | 0.78 | 2,355,620 | 117 | |
| ALTER | 0.73 | -0.02 | -2.67% | 0.75 | 0.75 | 0.73 | 0.75 | 204,810 | 9 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.52 | 0.00 | 0.00% | 0.49 | 0.52 | 0.52 | 0.52 | 6,170 | 8 | |
| AP | 43.55 | -0.15 | -0.34% | 43.25 | 43.80 | 43.55 | 43.70 | 14,741,865 | 367 | |
| ASLAG | 0.83 | -0.01 | -1.19% | 0.83 | 0.84 | 0.83 | 0.84 | 42,580 | 11 | |
| ATN | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.45 | 45,000 | 1 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| AXLM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.04 | 0 | 0 | |
| BALAI | 0.305 | -0.01 | -3.17% | 0.31 | 0.31 | 0.305 | 0.315 | 120,050 | 9 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.113 | -0.003 | -2.59% | 0.116 | 0.118 | 0.113 | 0.116 | 152,760 | 24 | |
| CA | 56.60 | -0.10 | -0.18% | 56.60 | 56.60 | 56.60 | 56.70 | 566 | 1 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 0 | |
| CAT | 10.20 | 0.25 | 2.51% | 10.00 | 10.20 | 10.20 | 9.95 | 6,100 | 4 | |
| CHP | 0.95 | 0.04 | 4.40% | 0.90 | 0.96 | 0.95 | 0.91 | 13,970 | 7 | |
| CIC | 12.98 | 0.16 | 1.25% | 12.70 | 13.00 | 12.98 | 12.82 | 1,928,780 | 32 | |
| CNPF | 34.30 | 0.35 | 1.03% | 34.00 | 34.90 | 34.30 | 33.95 | 11,018,480 | 325 | |
| CREC | 4.21 | -0.18 | -4.10% | 4.21 | 4.29 | 4.21 | 4.39 | 616,770 | 14 | |
| CROWN | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 1.72 | 36,120 | 6 | |
| DELM | 5.22 | -0.25 | -4.57% | 5.44 | 5.46 | 5.22 | 5.47 | 188,326 | 26 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.52 | -0.08 | -2.22% | 3.60 | 3.60 | 3.52 | 3.60 | 5,755,870 | 213 | |
| EEI | 2.16 | -0.06 | -2.70% | 2.20 | 2.20 | 2.16 | 2.22 | 248,560 | 9 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 97.00 | 2.00 | 2.11% | 97.00 | 97.00 | 97.00 | 95.00 | 43,650 | 2 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.24 | -0.06 | -0.39% | 15.30 | 15.36 | 15.24 | 15.30 | 1,792,202 | 81 | |
| EURO | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 1.01 | 2,020 | 2 | |
| FB | 52.40 | 0.00 | 0.00% | 52.40 | 52.70 | 52.40 | 52.40 | 238,363 | 74 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 0.58 | 1,305,070 | 28 | |
| FGEN | 17.16 | -0.32 | -1.83% | 17.30 | 17.30 | 17.16 | 17.48 | 3,837,564 | 87 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.42 | -0.005 | -1.18% | 0.38 | 0.42 | 0.42 | 0.425 | 77,600 | 2 | |
| FPH | 74.20 | 0.60 | 0.82% | 75.10 | 75.20 | 74.20 | 73.60 | 392,250 | 9 | |
| FRUIT | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.69 | 101,370 | 7 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.178 | 0.00 | 0.00% | 0.17 | 0.178 | 0.178 | 0.178 | 44,650 | 6 | |
| GSMI | 283.00 | 0.00 | 0.00% | 283.00 | 287.00 | 283.00 | 283.00 | 555,608 | 46 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 2.89 | -0.21 | -6.77% | 3.05 | 3.10 | 2.89 | 3.10 | 1,536,000 | 98 | |
| ION | 1.09 | 0.01 | 0.93% | 1.07 | 1.10 | 1.09 | 1.08 | 355,270 | 25 | |
| JFC | 184.30 | -5.00 | -2.64% | 188.00 | 188.00 | 184.30 | 189.30 | 57,996,513 | 1,738 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 993.00 | 8.00 | 0.81% | 990.00 | 993.00 | 993.00 | 985.00 | 653,430 | 7 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.99 | 0 | 0 | |
| KEEPR | 2.14 | -0.03 | -1.38% | 2.15 | 2.16 | 2.14 | 2.17 | 1,669,740 | 65 | |
| LFM | 31.40 | -0.10 | -0.32% | 31.45 | 31.45 | 31.40 | 31.50 | 9,425 | 2 | |
| MACAY | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 5.75 | 4,600 | 2 | |
| MAXS | 2.23 | 0.00 | 0.00% | 2.17 | 2.23 | 2.23 | 2.23 | 48,780 | 11 | |
| MER | 604.00 | -8.00 | -1.31% | 612.00 | 612.00 | 604.00 | 612.00 | 12,997,045 | 393 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.062 | 0 | 0 | |
| MONDE | 5.83 | -0.05 | -0.85% | 5.88 | 5.94 | 5.83 | 5.88 | 2,326,130 | 229 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 0 | |
| MWC | 40.90 | 0.55 | 1.36% | 40.35 | 40.95 | 40.90 | 40.35 | 30,506,240 | 372 | |
| MWIDE | 2.84 | -0.08 | -2.74% | 2.90 | 2.91 | 2.84 | 2.92 | 462,780 | 41 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 102.00 | 1.70 | 1.69% | 100.40 | 102.00 | 102.00 | 100.30 | 6,056 | 2 | |
| MWP6A | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 102.40 | 2,048 | 2 | |
| MWP6B | 102.70 | -0.20 | -0.19% | 102.70 | 102.70 | 102.70 | 102.90 | 2,054 | 1 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.90 | 0 | 0 | |
| MWP7A | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 1,001 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 0 | |
| MYNLD | 19.82 | -0.18 | -0.90% | 19.98 | 19.98 | 19.82 | 20.00 | 45,728,564 | 1,251 | |
| PCOR | 3.15 | 0.00 | 0.00% | 3.21 | 3.27 | 3.15 | 3.15 | 13,029,840 | 478 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.37 | -0.02 | -0.59% | 3.32 | 3.50 | 3.37 | 3.39 | 573,330 | 14 | |
| PHN | 15.50 | 1.34 | 9.46% | 15.50 | 15.50 | 15.50 | 14.16 | 3,100 | 2 | |
| PIZZA | 6.70 | -0.11 | -1.62% | 6.81 | 6.81 | 6.70 | 6.81 | 389,962 | 7 | |
| PMPC | 8.50 | -0.05 | -0.58% | 8.78 | 8.78 | 8.50 | 8.55 | 9,630 | 3 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 14.62 | -0.48 | -3.18% | 14.62 | 14.64 | 14.62 | 15.10 | 98,072 | 9 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 965.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,012.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4C | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100,000 | 1 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.50 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| RCI | 2.04 | -0.06 | -2.86% | 2.10 | 2.16 | 2.04 | 2.10 | 144,820 | 13 | |
| REDC | 6.48 | -0.07 | -1.07% | 6.45 | 6.48 | 6.48 | 6.55 | 49,062 | 3 | |
| RFM | 5.24 | -0.20 | -3.68% | 5.48 | 5.50 | 5.24 | 5.44 | 7,915,002 | 453 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 30.05 | 1.25 | 4.34% | 28.95 | 30.25 | 30.05 | 28.80 | 45,056,060 | 703 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 21.00 | 0.55 | 2.69% | 20.50 | 21.40 | 21.00 | 20.45 | 72,264,470 | 593 | |
| SHLPH | 11.10 | -0.38 | -3.31% | 11.60 | 11.70 | 11.10 | 11.48 | 3,304,254 | 163 | |
| SPC | 10.00 | -0.36 | -3.47% | 10.38 | 10.38 | 10.00 | 10.36 | 2,245,562 | 110 | |
| SPNEC | 1.27 | -0.03 | -2.31% | 1.30 | 1.30 | 1.27 | 1.30 | 3,366,040 | 95 | |
| SRDC | 18.00 | -1.00 | -5.26% | 18.00 | 18.00 | 18.00 | 19.00 | 1,800 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 1.99 | 177,110 | 4 | |
| T | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.34 | 6,800 | 1 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.07 | 0 | 0 | |
| TECH | 0.51 | -0.05 | -8.93% | 0.56 | 0.56 | 0.51 | 0.56 | 204,570 | 22 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.58 | 0.02 | 1.28% | 1.56 | 1.58 | 1.58 | 1.56 | 654,220 | 44 | |
| URC | 63.85 | -1.05 | -1.62% | 64.90 | 64.90 | 63.85 | 64.90 | 37,738,374 | 1,052 | |
| VITA | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.55 | 9,350 | 1 | |
| VMC | 2.05 | 0.07 | 3.54% | 1.98 | 2.05 | 2.05 | 1.98 | 20,430 | 2 | |
| VVT | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 4,340 | 1 | |
| AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| APX | 14.04 | -0.96 | -6.40% | 14.20 | 14.26 | 14.04 | 15.00 | 180,569,140 | 2,041 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.34 | -0.63 | -7.90% | 7.97 | 7.97 | 7.34 | 7.97 | 13,046,532 | 316 | |
| BC | 6.77 | -0.03 | -0.44% | 6.79 | 6.79 | 6.77 | 6.80 | 124,930 | 4 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.27 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.10 | 0 | 0 | |
| ECVC | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.285 | 17,100 | 1 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.52 | 0 | 0 | |
| FNI | 1.64 | -0.16 | -8.89% | 1.81 | 1.82 | 1.64 | 1.80 | 7,191,590 | 285 | |
| GEO | 0.077 | -0.003 | -3.75% | 0.076 | 0.08 | 0.077 | 0.08 | 10,690 | 5 | |
| LC | 0.181 | -0.006 | -3.21% | 0.183 | 0.184 | 0.181 | 0.187 | 2,283,300 | 63 | |
| LCB | 0.19 | -0.002 | -1.04% | 0.191 | 0.191 | 0.19 | 0.192 | 274,700 | 6 | |
| MA | 0.0074 | -0.0004 | -5.13% | 0.0074 | 0.0074 | 0.0074 | 0.0078 | 88,800 | 3 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0079 | 0 | 0 | |
| MARC | 0.67 | -0.02 | -2.90% | 0.67 | 0.68 | 0.67 | 0.69 | 649,160 | 36 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | |
| NIKL | 4.35 | -0.35 | -7.45% | 4.64 | 4.64 | 4.35 | 4.70 | 47,163,240 | 1,164 | |
| OGP | 33.40 | -1.40 | -4.02% | 34.00 | 34.00 | 33.40 | 34.80 | 36,268,980 | 836 | |
| OPM | 0.013 | 0.001 | 8.33% | 0.012 | 0.014 | 0.013 | 0.012 | 4,934,000 | 103 | |
| OPMB | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 0.012 | 30,600 | 2 | |
| ORE | 0.475 | 0.015 | 3.26% | 0.475 | 0.475 | 0.475 | 0.46 | 9,500 | 1 | |
| OV | 0.0088 | 0.0002 | 2.33% | 0.0087 | 0.0088 | 0.0088 | 0.0086 | 210,800 | 3 | |
| PX | 9.31 | -0.63 | -6.34% | 9.50 | 9.60 | 9.31 | 9.94 | 34,710,436 | 640 | |
| PXP | 3.00 | -0.08 | -2.60% | 3.10 | 3.20 | 3.00 | 3.08 | 2,072,640 | 88 | |
| UPM | 0.0041 | -0.0003 | -6.82% | 0.0041 | 0.0041 | 0.0041 | 0.0044 | 4,100 | 1 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 0.435 | 0.44 | 95,700 | 3 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 480.40 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.60 | 0 | 0 | |
| ALI | 17.66 | -0.64 | -3.50% | 18.18 | 18.18 | 17.66 | 18.30 | 259,312,896 | 3,419 | |
| ALLHC | 1.28 | -0.01 | -0.78% | 1.28 | 1.28 | 1.28 | 1.29 | 17,920 | 2 | |
| APVI | 8.41 | 0.01 | 0.12% | 8.41 | 8.41 | 8.41 | 8.40 | 7,569 | 2 | |
| ARA | 0.35 | 0.00 | 0.00% | 0.395 | 0.395 | 0.35 | 0.35 | 29,750 | 5 | |
| AREIT | 38.40 | -1.50 | -3.76% | 39.50 | 39.50 | 38.40 | 39.90 | 39,292,780 | 1,524 | |
| BRN | 0.91 | 0.07 | 8.33% | 0.84 | 0.92 | 0.91 | 0.84 | 3,510 | 3 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.10 | 0 | 0 | |
| BRNPC | 102.00 | -0.80 | -0.78% | 101.70 | 102.00 | 102.00 | 102.80 | 117,255 | 4 | |
| CDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.55 | 0 | 0 | |
| CEI | 0.074 | -0.001 | -1.33% | 0.074 | 0.074 | 0.074 | 0.075 | 152,440 | 8 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.41 | -0.04 | -1.63% | 2.45 | 2.45 | 2.41 | 2.45 | 130,560 | 25 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,069.00 | 0 | 0 | |
| CPG | 0.68 | -0.01 | -1.45% | 0.67 | 0.69 | 0.68 | 0.69 | 127,130 | 17 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | |
| CREIT | 3.22 | -0.01 | -0.31% | 3.23 | 3.23 | 3.22 | 3.23 | 5,572,440 | 267 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 8.82 | 0.02 | 0.23% | 8.80 | 8.85 | 8.82 | 8.80 | 173,949 | 26 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.04 | 1.04 | 2,764,210 | 131 | |
| DDPR | 96.40 | 0.10 | 0.10% | 96.35 | 96.50 | 96.40 | 96.30 | 1,161,043 | 21 | |
| DMW | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 5.16 | 731,546 | 10 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| ELI | 0.103 | -0.005 | -4.63% | 0.103 | 0.103 | 0.103 | 0.108 | 25,750 | 5 | |
| FILRT | 2.89 | -0.05 | -1.70% | 2.94 | 2.94 | 2.89 | 2.94 | 2,628,550 | 95 | |
| FLI | 0.74 | -0.01 | -1.33% | 0.76 | 0.76 | 0.74 | 0.75 | 192,030 | 18 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.05 | 0 | 0 | |
| KEP | 2.70 | -0.19 | -6.57% | 2.72 | 2.90 | 2.70 | 2.89 | 109,990 | 11 | |
| LAND | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 3,500 | 4 | |
| MEG | 2.11 | -0.02 | -0.94% | 2.12 | 2.13 | 2.11 | 2.13 | 7,937,100 | 81 | |
| MRC | 0.89 | -0.04 | -4.30% | 0.93 | 0.93 | 0.89 | 0.93 | 41,780,160 | 91 | |
| MREIT | 13.44 | -0.20 | -1.47% | 13.62 | 13.62 | 13.44 | 13.64 | 5,526,506 | 402 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| PHA | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.176 | 8,800 | 1 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 1.19 | 116,140 | 20 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.17 | 0 | 0 | |
| RCR | 6.70 | -0.10 | -1.47% | 6.80 | 6.82 | 6.70 | 6.80 | 22,205,709 | 1,168 | |
| RLC | 17.02 | -0.44 | -2.52% | 17.22 | 17.22 | 17.02 | 17.46 | 2,161,428 | 159 | |
| RLT | 0.114 | 0.011 | 10.68% | 0.103 | 0.115 | 0.114 | 0.103 | 63,290 | 17 | |
| ROCK | 1.80 | -0.01 | -0.55% | 1.85 | 1.85 | 1.80 | 1.81 | 70,890 | 7 | |
| SHNG | 3.46 | 0.16 | 4.85% | 3.40 | 3.55 | 3.46 | 3.30 | 4,541,560 | 211 | |
| SLI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | |
| SMPH | 19.38 | -0.52 | -2.61% | 19.78 | 19.78 | 19.38 | 19.90 | 51,689,504 | 1,107 | |
| SOC | 0.213 | 0.006 | 2.90% | 0.208 | 0.213 | 0.213 | 0.207 | 25,440 | 4 | |
| STR | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 1.14 | 2,280 | 1 | |
| SUN | 0.61 | -0.02 | -3.17% | 0.61 | 0.61 | 0.61 | 0.63 | 62,830 | 4 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.05 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | |
| VLC | 441.00 | 1.00 | 0.23% | 441.00 | 441.00 | 441.00 | 440.00 | 26,460 | 4 | |
| VLL | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1.11 | 604,220 | 19 | |
| VLL2A | 80.10 | -0.85 | -1.05% | 80.10 | 80.10 | 80.10 | 80.95 | 16,821 | 3 | |
| VLL2B | 84.75 | -0.05 | -0.06% | 84.75 | 84.80 | 84.75 | 84.80 | 61,899 | 3 | |
| VREIT | 1.29 | 0.00 | 0.00% | 1.30 | 1.30 | 1.29 | 1.29 | 301,370 | 37 | |
| WIN | 0.30 | -0.025 | -7.69% | 0.32 | 0.325 | 0.30 | 0.325 | 126,800 | 4 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.72 | -0.04 | -1.06% | 3.76 | 3.80 | 3.72 | 3.76 | 127,700 | 12 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | |
| ALLDY | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.034 | 6,800 | 2 | |
| APC | 0.097 | 0.001 | 1.04% | 0.098 | 0.098 | 0.097 | 0.096 | 1,950 | 2 | |
| APL | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0082 | 0.0077 | 0.0077 | 6,021,800 | 149 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.98 | 0 | 0 | |
| BEL | 1.35 | 0.01 | 0.75% | 1.31 | 1.35 | 1.35 | 1.34 | 43,310 | 8 | |
| BHI | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 0.035 | 544,100 | 8 | |
| BLOOM | 2.23 | 0.00 | 0.00% | 2.23 | 2.28 | 2.23 | 2.23 | 10,024,670 | 206 | |
| C | 0.75 | -0.08 | -9.64% | 0.83 | 0.83 | 0.75 | 0.83 | 88,560 | 13 | |
| CEB | 29.75 | -0.75 | -2.46% | 30.50 | 30.50 | 29.75 | 30.50 | 4,862,050 | 189 | |
| CEBCP | 31.20 | -0.05 | -0.16% | 31.25 | 31.25 | 31.20 | 31.25 | 461,325 | 12 | |
| CEU | 16.10 | -0.34 | -2.07% | 16.44 | 16.50 | 16.10 | 16.44 | 42,636 | 10 | |
| CNVRG | 12.80 | -0.54 | -4.05% | 13.18 | 13.18 | 12.80 | 13.34 | 16,050,600 | 743 | |
| DFNN | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.76 | 0.77 | 3,050 | 2 | |
| DITO | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 0.59 | 1,243,250 | 119 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 1.04 | 0.02 | 1.96% | 0.91 | 1.04 | 1.04 | 1.02 | 6,050 | 5 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 832.50 | 0 | 0 | |
| GLO | 1,605.00 | -30.00 | -1.83% | 1,630.00 | 1,630.00 | 1,605.00 | 1,635.00 | 19,800,980 | 600 | |
| GLOBA | 2,040.00 | 0.00 | 0.00% | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 20,400 | 2 | |
| GLOBB | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050,000 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 6.14 | 0.03 | 0.49% | 6.11 | 6.15 | 6.14 | 6.11 | 732,006 | 58 | |
| GMAP | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 590 | 1 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| HOME | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 0.255 | 5,000 | 1 | |
| ICT | 684.00 | -18.00 | -2.56% | 683.00 | 698.00 | 684.00 | 702.00 | 289,631,400 | 3,356 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | |
| IPO | 7.13 | 0.01 | 0.14% | 7.12 | 7.13 | 7.13 | 7.12 | 6,534,633 | 23 | |
| IS | 0.109 | 0.002 | 1.87% | 0.095 | 0.109 | 0.109 | 0.107 | 127,240 | 11 | |
| LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.06 | 0 | 0 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.66 | 0 | 0 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.57 | 0 | 0 | |
| MAC | 4.38 | -0.11 | -2.45% | 4.36 | 4.43 | 4.38 | 4.49 | 582,570 | 14 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.38 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.163 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.20 | 0 | 0 | |
| MEDIC | 0.201 | -0.005 | -2.43% | 0.206 | 0.206 | 0.201 | 0.206 | 8,110 | 3 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.15 | 0.00 | 0.00% | 1.13 | 1.16 | 1.15 | 1.15 | 307,400 | 29 | |
| NOW | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.55 | 0.58 | 209,660 | 31 | |
| PAL | 3.40 | -0.04 | -1.16% | 3.44 | 3.44 | 3.40 | 3.44 | 98,720 | 21 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.22 | 0 | 0 | |
| PGOLD | 38.25 | -0.35 | -0.91% | 38.60 | 38.60 | 38.25 | 38.60 | 4,288,105 | 203 | |
| PHC | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 1.83 | 3,660 | 1 | |
| PHR | 0.133 | -0.002 | -1.48% | 0.138 | 0.138 | 0.133 | 0.135 | 68,200 | 5 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 17.46 | -0.62 | -3.43% | 17.68 | 18.04 | 17.46 | 18.08 | 53,824,992 | 1,029 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 38.85 | -0.55 | -1.40% | 39.50 | 39.50 | 38.85 | 39.40 | 23,144,965 | 487 | |
| SBS | 2.72 | -0.73 | -21.16% | 2.72 | 2.72 | 2.72 | 3.45 | 5,440 | 1 | |
| SEVN | 32.45 | -1.05 | -3.13% | 33.15 | 33.20 | 32.45 | 33.50 | 16,278,500 | 56 | |
| SSI | 2.31 | 0.00 | 0.00% | 2.45 | 2.45 | 2.31 | 2.31 | 19,460 | 5 | |
| STI | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 1.40 | 175,570 | 11 | |
| TBGI | 0.116 | 0.001 | 0.87% | 0.122 | 0.122 | 0.116 | 0.115 | 24,450 | 4 | |
| TEL | 1,298.00 | -7.00 | -0.54% | 1,305.00 | 1,315.00 | 1,298.00 | 1,305.00 | 52,747,720 | 757 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
| UPSON | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 2,130 | 1 | |
| WEB | 11.66 | 0.16 | 1.39% | 11.50 | 11.80 | 11.66 | 11.50 | 19,010,310 | 296 | |
| WLCON | 6.20 | -0.03 | -0.48% | 6.20 | 6.23 | 6.20 | 6.23 | 3,252,673 | 185 | |
| WPI | 0.425 | -0.025 | -5.56% | 0.425 | 0.425 | 0.425 | 0.45 | 8,500 | 1 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Mar 19, 2026 01:23:28 PM