PSEi
7,257.94
121.84 (1.71%)
80,788,038
4,011,413,279.24
21
8
1
43,787
1,030,748,282.18
585,937,830.56
ALL
3,993.51
41.85 (1.06%)
1,030,352,054
4,972,917,624.68
115
89
52
61,394
1,280,686,758.90
585,937,830.56
FIN
2,351.13
40.04 (1.73%)
95,525,232
1,233,061,793.19
12
9
3
14,123
194,569,088.45
0.00
HDG
6,135.48
38.42 (0.63%)
15,675,564
719,422,185.38
13
13
7
10,028
170,787,328.51
73,507,619.36
IND
9,970.31
142.33 (1.45%)
61,276,674
630,604,234.92
28
23
17
11,053
115,621,617.81
32,507,685.00
M-O
8,488.76
1.57 (0.02%)
411,235,443
54,358,123.81
13
7
1
944
14,890,808.00
0.00
PRO
2,849.00
93.03 (3.38%)
101,319,676
1,280,371,617.37
23
16
11
9,414
576,192,271.87
362,130,920.83
SVC
2,204.98
14.22 (0.65%)
344,274,154
1,053,242,748.10
21
20
10
15,695
208,079,227.66
117,791,605.37
SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
---|---|---|---|---|---|---|---|---|---|---|
2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 0 | |
AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.45 | 0 | 0 | |
ABA | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.79 | 0.78 | 827,750 | 55 | |
ABG | 9.00 | -0.34 | -3.64% | 9.49 | 9.49 | 9.00 | 9.34 | 2,123,663 | 60 | |
ABS | 4.87 | -0.03 | -0.61% | 4.90 | 4.90 | 4.87 | 4.90 | 154,840 | 19 | |
ABSP | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 4.09 | 20,450 | 2 | |
AC | 710.00 | 20.00 | 2.90% | 695.00 | 710.00 | 710.00 | 690.00 | 205,712,250 | 2,375 | |
ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0 | |
ACEN | 4.90 | 0.00 | 0.00% | 4.89 | 4.90 | 4.90 | 4.90 | 38,923,270 | 851 | |
ACENA | 1,020.00 | -14.00 | -1.35% | 1,034.00 | 1,034.00 | 1,020.00 | 1,034.00 | 3,101,555 | 5 | |
ACENB | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 49,050 | 1 | |
ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,520.00 | 0 | 0 | |
ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
ACPB3 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 30,150 | 1 | |
ACR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
AEV | 35.40 | 0.20 | 0.57% | 35.20 | 35.60 | 35.40 | 35.20 | 39,200,300 | 880 | |
AGI | 9.17 | 0.01 | 0.11% | 9.15 | 9.23 | 9.17 | 9.16 | 5,822,670 | 344 | |
ALCO | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 0.42 | 4,150 | 1 | |
ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.30 | 0 | 0 | |
ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 455.60 | 0 | 0 | |
ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.69 | 0 | 0 | |
ALI | 34.50 | 1.50 | 4.55% | 33.30 | 34.65 | 34.50 | 33.00 | 520,350,970 | 3,029 | |
ALL | 3,993.51 | 41.85 | 1.06% | 3,950.73 | 3,993.51 | 3,950.73 | 3,951.66 | 4,972,917,625 | 61,394 | |
ALLDY | 0.142 | -0.002 | -1.39% | 0.145 | 0.145 | 0.142 | 0.144 | 535,920 | 52 | |
ALLHC | 2.11 | 0.11 | 5.50% | 2.02 | 2.13 | 2.11 | 2.00 | 6,149,950 | 154 | |
ALTER | 0.94 | 0.00 | 0.00% | 0.92 | 0.94 | 0.94 | 0.94 | 839,230 | 32 | |
ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
ANI | 0.56 | -0.01 | -1.75% | 0.55 | 0.57 | 0.56 | 0.57 | 153,130 | 20 | |
ANS | 15.12 | -0.02 | -0.13% | 15.10 | 15.14 | 15.12 | 15.14 | 55,934 | 8 | |
AP | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 16,300,645 | 402 | |
APB2R | 496.20 | -1.80 | -0.36% | 496.20 | 496.20 | 496.20 | 498.00 | 793,920 | 7 | |
APC | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0.202 | 14,140 | 2 | |
APL | 0.0052 | -0.0001 | -1.89% | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 1,311,000 | 47 | |
APO | 0.53 | 0.01 | 1.92% | 0.50 | 0.53 | 0.53 | 0.52 | 69,960 | 6 | |
APVI | 8.40 | -0.18 | -2.10% | 8.58 | 8.58 | 8.40 | 8.58 | 29,418 | 4 | |
APX | 4.03 | -0.07 | -1.71% | 4.10 | 4.13 | 4.03 | 4.10 | 16,989,840 | 253 | |
AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
ARA | 0.61 | 0.02 | 3.39% | 0.58 | 0.62 | 0.61 | 0.59 | 86,100 | 12 | |
AREIT | 40.45 | 1.15 | 2.93% | 39.60 | 40.45 | 40.45 | 39.30 | 99,563,665 | 1,133 | |
ASLAG | 1.24 | -0.11 | -8.15% | 1.34 | 1.35 | 1.24 | 1.35 | 299,560 | 24 | |
AT | 4.81 | 0.01 | 0.21% | 4.81 | 4.83 | 4.81 | 4.80 | 740,270 | 13 | |
ATI | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.80 | 19.00 | 9,355,020 | 43 | |
ATN | 0.48 | 0.00 | 0.00% | 0.47 | 0.48 | 0.48 | 0.48 | 70,800 | 4 | |
ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.47 | 0 | 0 | |
AUB | 61.65 | -0.25 | -0.40% | 61.80 | 61.90 | 61.65 | 61.90 | 24,882,971 | 252 | |
AXLM | 2.06 | -0.09 | -4.19% | 2.05 | 2.16 | 2.06 | 2.15 | 144,390 | 15 | |
BALAI | 0.385 | 0.005 | 1.32% | 0.385 | 0.395 | 0.385 | 0.38 | 65,550 | 4 | |
BC | 3.99 | 0.17 | 4.45% | 3.83 | 3.99 | 3.99 | 3.82 | 223,240 | 10 | |
BCB | 3.86 | 0.07 | 1.85% | 3.80 | 3.86 | 3.86 | 3.79 | 80,180 | 9 | |
BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.65 | 0 | 0 | |
BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 23.25 | 0 | 0 | |
BDO | 156.00 | 4.50 | 2.97% | 152.90 | 156.60 | 156.00 | 151.50 | 573,995,948 | 6,233 | |
BEL | 1.84 | 0.00 | 0.00% | 1.83 | 1.86 | 1.84 | 1.84 | 1,074,620 | 24 | |
BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
BHI | 0.098 | -0.001 | -1.01% | 0.101 | 0.101 | 0.098 | 0.099 | 2,270,810 | 75 | |
BKR | 0.77 | 0.00 | 0.00% | 0.80 | 0.80 | 0.77 | 0.77 | 1,570 | 2 | |
BLOOM | 7.69 | -0.01 | -0.13% | 7.70 | 7.82 | 7.69 | 7.70 | 8,471,021 | 414 | |
BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
BNCOM | 7.90 | -0.05 | -0.63% | 7.91 | 7.91 | 7.90 | 7.95 | 214,881 | 10 | |
BPI | 143.50 | 1.80 | 1.27% | 142.00 | 144.50 | 143.50 | 141.70 | 271,439,065 | 2,369 | |
BRN | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.56 | 0.57 | 2,810 | 5 | |
BRNP | 98.50 | 1.50 | 1.55% | 98.50 | 98.50 | 98.50 | 97.00 | 8,865 | 1 | |
BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | |
BRNPC | 106.50 | 11.10 | 11.64% | 106.90 | 106.90 | 106.50 | 95.40 | 5,267 | 5 | |
BSC | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0.137 | 245,230 | 11 | |
C | 1.30 | -0.03 | -2.26% | 1.23 | 1.32 | 1.30 | 1.33 | 270,720 | 19 | |
CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 0 | |
CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 42.80 | 0 | 0 | |
CAT | 11.00 | 0.02 | 0.18% | 10.80 | 11.00 | 11.00 | 10.98 | 104,200 | 3 | |
CBC | 57.00 | -0.45 | -0.78% | 57.45 | 57.65 | 57.00 | 57.45 | 91,929,067 | 902 | |
CDC | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 0.67 | 0.68 | 28,150 | 12 | |
CEB | 31.95 | -0.15 | -0.47% | 32.00 | 32.40 | 31.95 | 32.10 | 3,635,980 | 149 | |
CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 0 | |
CEI | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.06 | 22,200 | 5 | |
CEU | 14.76 | 0.60 | 4.24% | 14.74 | 14.76 | 14.76 | 14.16 | 11,806 | 2 | |
CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
CHP | 1.46 | 0.01 | 0.69% | 1.44 | 1.46 | 1.46 | 1.45 | 1,945,380 | 67 | |
CIC | 14.00 | 0.00 | 0.00% | 14.20 | 14.20 | 14.00 | 14.00 | 14,618,900 | 35 | |
CLI | 2.88 | 0.01 | 0.35% | 2.89 | 2.89 | 2.88 | 2.87 | 447,900 | 24 | |
CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | |
CLIA2 | 1,063.00 | 0.00 | 0.00% | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 53,150 | 1 | |
CNPF | 41.20 | -0.70 | -1.67% | 41.90 | 41.90 | 41.20 | 41.90 | 20,986,425 | 317 | |
CNVRG | 15.48 | 0.10 | 0.65% | 15.40 | 15.56 | 15.48 | 15.38 | 54,819,542 | 1,752 | |
COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.165 | 0 | 0 | |
COL | 1.95 | 0.00 | 0.00% | 1.97 | 1.97 | 1.95 | 1.95 | 85,860 | 6 | |
COSCO | 5.50 | 0.02 | 0.37% | 5.48 | 5.51 | 5.50 | 5.48 | 2,350,648 | 71 | |
CPG | 0.39 | 0.005 | 1.30% | 0.385 | 0.395 | 0.39 | 0.385 | 347,350 | 18 | |
CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.80 | 0 | 0 | |
CPGPB | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 101.20 | 30,360 | 2 | |
CPM | 2.73 | 0.07 | 2.63% | 2.73 | 2.73 | 2.73 | 2.66 | 2,730 | 1 | |
CREC | 3.24 | 0.00 | 0.00% | 3.28 | 3.28 | 3.24 | 3.24 | 5,158,440 | 60 | |
CREIT | 3.06 | 0.00 | 0.00% | 3.06 | 3.07 | 3.06 | 3.06 | 2,910,930 | 158 | |
CROWN | 1.89 | -0.03 | -1.56% | 1.91 | 1.91 | 1.89 | 1.92 | 434,830 | 15 | |
CSB | 9.98 | 1.06 | 11.88% | 9.98 | 9.98 | 9.98 | 8.92 | 998 | 1 | |
CTS | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 1 | |
CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
DD | 10.24 | -0.06 | -0.58% | 10.20 | 10.26 | 10.24 | 10.30 | 653,042 | 44 | |
DDMPR | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 1.06 | 1,594,210 | 96 | |
DDPR | 94.45 | 0.45 | 0.48% | 94.50 | 94.50 | 94.45 | 94.00 | 221,080 | 12 | |
DELM | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 8,600 | 2 | |
DFNN | 2.90 | 0.04 | 1.40% | 2.85 | 2.90 | 2.90 | 2.86 | 143,300 | 3 | |
DHI | 1.63 | -0.02 | -1.21% | 1.65 | 1.66 | 1.63 | 1.65 | 316,360 | 7 | |
DITO | 2.08 | 0.18 | 9.47% | 2.00 | 2.11 | 2.08 | 1.90 | 63,642,760 | 1,627 | |
DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | |
DMC | 11.20 | -0.02 | -0.18% | 11.22 | 11.26 | 11.20 | 11.22 | 11,702,198 | 424 | |
DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
DMW | 5.45 | -0.13 | -2.33% | 5.44 | 5.70 | 5.45 | 5.58 | 161,059 | 8 | |
DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.86 | 0 | 0 | |
DNL | 6.35 | 0.03 | 0.47% | 6.32 | 6.39 | 6.35 | 6.32 | 2,407,353 | 88 | |
DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.18 | 0 | 0 | |
ECP | 2.48 | -0.40 | -13.89% | 2.48 | 2.48 | 2.48 | 2.88 | 2,480 | 1 | |
ECVC | 0.395 | -0.01 | -2.47% | 0.395 | 0.395 | 0.395 | 0.405 | 3,950 | 1 | |
EEI | 4.03 | 0.00 | 0.00% | 4.03 | 4.04 | 4.03 | 4.03 | 116,920 | 11 | |
EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | |
EEIPB | 97.90 | 0.00 | 0.00% | 97.00 | 97.90 | 97.90 | 97.90 | 479,749 | 6 | |
EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
ELI | 0.138 | 0.003 | 2.22% | 0.136 | 0.138 | 0.138 | 0.135 | 6,820 | 2 | |
EMI | 18.48 | -0.08 | -0.43% | 18.60 | 18.60 | 18.48 | 18.56 | 30,065,508 | 100 | |
ENEX | 4.07 | -0.01 | -0.25% | 4.04 | 4.08 | 4.07 | 4.08 | 288,530 | 12 | |
EURO | 0.89 | -0.03 | -3.26% | 0.91 | 0.91 | 0.89 | 0.92 | 141,040 | 14 | |
EVER | 0.265 | 0.01 | 3.92% | 0.275 | 0.285 | 0.265 | 0.255 | 169,300 | 15 | |
EW | 10.20 | 0.02 | 0.20% | 10.20 | 10.30 | 10.20 | 10.18 | 2,231,184 | 65 | |
FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
FB | 52.00 | -0.35 | -0.67% | 52.35 | 52.35 | 52.00 | 52.35 | 302,896 | 46 | |
FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
FCG | 0.87 | 0.02 | 2.35% | 0.86 | 0.89 | 0.87 | 0.85 | 5,195,350 | 161 | |
FDC | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 5.47 | 2,188 | 3 | |
FERRO | 2.18 | 0.18 | 9.00% | 2.18 | 2.18 | 2.18 | 2.00 | 2,180 | 1 | |
FEU | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 700.00 | 14,000 | 2 | |
FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.62 | 0 | 0 | |
FGEN | 18.08 | 0.04 | 0.22% | 18.10 | 18.10 | 18.08 | 18.04 | 4,836,790 | 119 | |
FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
FILRT | 3.08 | 0.00 | 0.00% | 3.08 | 3.10 | 3.08 | 3.08 | 980,600 | 58 | |
FIN | 2,351.13 | 40.04 | 1.73% | 2,320.26 | 2,355.22 | 2,318.10 | 2,311.09 | 1,233,061,793 | 14,123 | |
FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.06 | 0 | 0 | |
FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.76 | 0 | 0 | |
FLI | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 0.80 | 0.80 | 3,257,880 | 107 | |
FMETF | 116.50 | 1.80 | 1.57% | 114.70 | 116.50 | 116.50 | 114.70 | 1,043,874 | 43 | |
FNI | 1.40 | -0.01 | -0.71% | 1.41 | 1.44 | 1.40 | 1.41 | 282,310 | 27 | |
FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.385 | 0 | 0 | |
FPH | 60.55 | -0.10 | -0.16% | 60.65 | 60.65 | 60.55 | 60.65 | 201,662 | 17 | |
FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.255 | 0 | 0 | |
FRUIT | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.74 | 435,070 | 23 | |
FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GEO | 0.11 | -0.001 | -0.90% | 0.115 | 0.115 | 0.11 | 0.111 | 90,780 | 12 | |
GERI | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 0.69 | 30,600 | 3 | |
GLO | 2,168.00 | 22.00 | 1.03% | 2,146.00 | 2,180.00 | 2,168.00 | 2,146.00 | 143,604,060 | 1,292 | |
GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
GMA7 | 7.11 | -0.03 | -0.42% | 7.14 | 7.14 | 7.11 | 7.14 | 1,693,250 | 107 | |
GMAP | 6.42 | 0.01 | 0.16% | 6.41 | 6.42 | 6.42 | 6.41 | 38,510 | 11 | |
GPH | 8.85 | -0.01 | -0.11% | 6.24 | 8.85 | 8.85 | 8.86 | 1,509 | 2 | |
GREEN | 0.20 | 0.00 | 0.00% | 0.20 | 0.203 | 0.20 | 0.20 | 57,820 | 10 | |
GSMI | 250.00 | 1.00 | 0.40% | 250.00 | 250.00 | 250.00 | 249.00 | 1,607,202 | 141 | |
GTCAP | 716.00 | -4.00 | -0.56% | 720.00 | 726.00 | 716.00 | 720.00 | 20,405,495 | 381 | |
GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 952.50 | 0 | 0 | |
HDG | 6,135.48 | 38.42 | 0.63% | 6,062.05 | 6,135.48 | 6,062.05 | 6,097.06 | 719,422,185 | 10,028 | |
HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.46 | 0 | 0 | |
HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
HOME | 0.71 | 0.01 | 1.43% | 0.72 | 0.72 | 0.71 | 0.70 | 371,150 | 32 | |
HOUSE | 8.67 | -0.02 | -0.23% | 8.69 | 8.69 | 8.67 | 8.69 | 1,736 | 2 | |
HTI | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.07 | 1.05 | 27,600 | 4 | |
HVN | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 194,710 | 10 | |
I | 0.243 | -0.027 | -10.00% | 0.26 | 0.27 | 0.243 | 0.27 | 21,516,190 | 34 | |
ICT | 409.00 | 4.00 | 0.99% | 402.00 | 409.60 | 409.00 | 405.00 | 258,022,918 | 3,042 | |
IDC | 1.44 | 0.04 | 2.86% | 1.35 | 1.44 | 1.44 | 1.40 | 307,610 | 15 | |
IMI | 1.71 | 0.02 | 1.18% | 1.69 | 1.72 | 1.71 | 1.69 | 1,059,800 | 58 | |
IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.78 | 0 | 0 | |
IND | 9,970.31 | 142.33 | 1.45% | 9,828.21 | 9,970.31 | 9,810.08 | 9,827.98 | 630,604,235 | 11,053 | |
INFRA | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 0.375 | 25,700 | 3 | |
ION | 0.84 | 0.01 | 1.20% | 0.80 | 0.84 | 0.84 | 0.83 | 16,300 | 13 | |
IPM | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 9,600 | 1 | |
IPO | 6.04 | 0.15 | 2.55% | 5.67 | 6.04 | 6.04 | 5.89 | 20,215 | 2 | |
IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.144 | 0 | 0 | |
JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.17 | 0 | 0 | |
JFC | 275.00 | 10.80 | 4.09% | 265.00 | 275.00 | 275.00 | 264.20 | 57,607,348 | 1,237 | |
JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
JFCPB | 959.00 | 0.50 | 0.05% | 959.00 | 959.00 | 959.00 | 958.50 | 47,950 | 2 | |
JGS | 24.00 | -0.35 | -1.44% | 24.35 | 24.35 | 24.00 | 24.35 | 133,084,415 | 1,938 | |
JOH | 5.90 | 0.21 | 3.69% | 5.79 | 5.90 | 5.90 | 5.69 | 9,998 | 5 | |
KEEPR | 2.11 | 0.02 | 0.96% | 2.07 | 2.11 | 2.11 | 2.09 | 3,016,570 | 168 | |
KEP | 3.20 | 0.06 | 1.91% | 3.15 | 3.20 | 3.20 | 3.14 | 110,700 | 6 | |
KPH | 16.00 | 0.60 | 3.90% | 16.00 | 16.00 | 16.00 | 15.40 | 1,600 | 1 | |
KPHB | 16.48 | -0.02 | -0.12% | 15.30 | 16.48 | 16.48 | 16.50 | 6,238 | 2 | |
KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.23 | 0 | 0 | |
LAND | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 1 | |
LBC | 11.30 | -0.30 | -2.59% | 11.30 | 11.30 | 11.30 | 11.60 | 70,060 | 2 | |
LC | 0.086 | 0.007 | 8.86% | 0.08 | 0.086 | 0.086 | 0.079 | 1,167,070 | 35 | |
LCB | 0.084 | 0.004 | 5.00% | 0.081 | 0.084 | 0.084 | 0.08 | 260,760 | 16 | |
LFM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.30 | 0 | 0 | |
LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.198 | 0 | 0 | |
LODE | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.32 | 627,200 | 1 | |
LOTO | 3.36 | -0.03 | -0.89% | 3.26 | 3.36 | 3.36 | 3.39 | 125,790 | 6 | |
LPC | 0.059 | 0.002 | 3.51% | 0.055 | 0.059 | 0.059 | 0.057 | 3,440 | 5 | |
LPZ | 2.90 | -0.04 | -1.36% | 2.86 | 2.90 | 2.90 | 2.94 | 17,360 | 3 | |
LSC | 0.90 | 0.08 | 9.76% | 0.82 | 0.96 | 0.90 | 0.82 | 620,760 | 37 | |
LTG | 10.32 | 0.04 | 0.39% | 10.28 | 10.36 | 10.32 | 10.28 | 16,412,808 | 542 | |
M-O | 8,488.76 | 1.57 | 0.02% | 8,482.37 | 8,544.25 | 8,472.35 | 8,487.19 | 54,358,124 | 944 | |
MA | 0.0036 | -0.0001 | -2.70% | 0.0036 | 0.0036 | 0.0036 | 0.0037 | 75,600 | 5 | |
MAB | 0.0036 | -0.0002 | -5.26% | 0.0036 | 0.0036 | 0.0036 | 0.0038 | 7,200 | 2 | |
MAC | 7.46 | -0.09 | -1.19% | 7.55 | 7.55 | 7.46 | 7.55 | 19,062,420 | 735 | |
MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.18 | 0 | 0 | |
MAH | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 5,810 | 6 | |
MAHB | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | |
MARC | 0.72 | 0.01 | 1.41% | 0.71 | 0.73 | 0.72 | 0.71 | 703,440 | 47 | |
MAXS | 3.04 | 0.02 | 0.66% | 3.05 | 3.05 | 3.04 | 3.02 | 231,430 | 10 | |
MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.239 | 0 | 0 | |
MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.88 | 0 | 0 | |
MBT | 77.00 | 1.50 | 1.99% | 75.60 | 78.00 | 77.00 | 75.50 | 176,256,781 | 3,179 | |
MED | 0.118 | 0.002 | 1.72% | 0.118 | 0.118 | 0.118 | 0.116 | 20,060 | 3 | |
MEDIC | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 0.345 | 181,650 | 8 | |
MEG | 2.17 | -0.04 | -1.81% | 2.21 | 2.22 | 2.17 | 2.21 | 9,409,950 | 262 | |
MER | 499.00 | 12.00 | 2.46% | 487.00 | 499.00 | 499.00 | 487.00 | 55,957,624 | 685 | |
MFC | 1,740.00 | -40.00 | -2.25% | 1,740.00 | 1,740.00 | 1,740.00 | 1,780.00 | 8,700 | 1 | |
MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.82 | 0 | 0 | |
MG | 0.09 | -0.002 | -2.17% | 0.09 | 0.09 | 0.09 | 0.092 | 900 | 1 | |
MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MHC | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.15 | 40,500 | 3 | |
MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MM | 0.70 | 0.00 | 0.00% | 0.70 | 0.72 | 0.70 | 0.70 | 193,280 | 36 | |
MONDE | 10.88 | -0.04 | -0.37% | 10.86 | 11.04 | 10.88 | 10.92 | 44,864,468 | 879 | |
MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
MRC | 1.08 | 0.05 | 4.85% | 1.05 | 1.10 | 1.08 | 1.03 | 45,385,690 | 725 | |
MREIT | 13.58 | 0.24 | 1.80% | 13.56 | 13.58 | 13.58 | 13.34 | 6,357,328 | 454 | |
MRSGI | 1.22 | 0.01 | 0.83% | 1.20 | 1.22 | 1.22 | 1.21 | 404,500 | 8 | |
MVC | 5.32 | 0.02 | 0.38% | 5.21 | 5.38 | 5.32 | 5.30 | 71,485 | 15 | |
MWC | 26.45 | 0.20 | 0.76% | 26.25 | 26.75 | 26.45 | 26.25 | 47,376,070 | 664 | |
MWIDE | 2.69 | 0.01 | 0.37% | 2.68 | 2.71 | 2.69 | 2.68 | 359,670 | 20 | |
MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 94.80 | 0 | 0 | |
MWP4 | 95.50 | 0.00 | 0.00% | 95.00 | 95.50 | 95.50 | 95.50 | 195,680 | 3 | |
MWP5 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 102.70 | 9,243 | 3 | |
NI | 0.56 | 0.00 | 0.00% | 0.49 | 0.56 | 0.56 | 0.56 | 1,050 | 2 | |
NIKL | 3.38 | 0.01 | 0.30% | 3.38 | 3.43 | 3.38 | 3.37 | 4,843,010 | 154 | |
NOW | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 0.69 | 361,440 | 47 | |
NRCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.79 | 0 | 0 | |
NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
OGP | 15.50 | 0.20 | 1.31% | 15.30 | 15.50 | 15.50 | 15.30 | 18,066,118 | 155 | |
OM | 0.133 | 0.001 | 0.76% | 0.133 | 0.133 | 0.133 | 0.132 | 3,990 | 1 | |
OPM | 0.0087 | 0.0003 | 3.57% | 0.0084 | 0.0087 | 0.0087 | 0.0084 | 703,100 | 15 | |
OPMB | 0.0087 | 0.0001 | 1.16% | 0.0086 | 0.0087 | 0.0087 | 0.0086 | 43,300 | 2 | |
ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
OV | 0.0093 | 0.0005 | 5.68% | 0.0088 | 0.0093 | 0.0093 | 0.0088 | 2,477,100 | 46 | |
PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
PAL | 5.32 | -0.01 | -0.19% | 5.33 | 5.33 | 5.32 | 5.33 | 6,876 | 6 | |
PAX | 1.86 | 0.05 | 2.76% | 1.82 | 1.86 | 1.86 | 1.81 | 5,500 | 2 | |
PBB | 9.25 | 0.18 | 1.98% | 9.10 | 9.25 | 9.25 | 9.07 | 582,755 | 19 | |
PBC | 16.28 | -0.02 | -0.12% | 16.28 | 16.28 | 16.28 | 16.30 | 69,034 | 5 | |
PCOR | 2.55 | 0.05 | 2.00% | 2.51 | 2.55 | 2.55 | 2.50 | 931,620 | 54 | |
PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PERC | 3.75 | -0.07 | -1.83% | 3.83 | 3.83 | 3.75 | 3.82 | 30,420 | 5 | |
PGOLD | 31.75 | 0.10 | 0.32% | 31.65 | 32.35 | 31.75 | 31.65 | 24,134,765 | 793 | |
PHA | 0.18 | 0.00 | 0.00% | 0.18 | 0.182 | 0.18 | 0.18 | 163,770 | 13 | |
PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
PHES | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.255 | 255,000 | 2 | |
PHN | 20.00 | -0.50 | -2.44% | 20.00 | 20.00 | 20.00 | 20.50 | 164,000 | 4 | |
PHR | 0.47 | -0.005 | -1.05% | 0.465 | 0.475 | 0.47 | 0.475 | 317,700 | 16 | |
PIZZA | 9.05 | 0.01 | 0.11% | 9.04 | 9.05 | 9.05 | 9.04 | 2,714 | 2 | |
PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PLUS | 21.25 | 0.45 | 2.16% | 20.80 | 21.65 | 21.25 | 20.80 | 155,259,160 | 1,977 | |
PMPC | 5.12 | -0.09 | -1.73% | 5.12 | 5.12 | 5.12 | 5.21 | 512 | 1 | |
PNB | 28.05 | 0.65 | 2.37% | 27.10 | 28.05 | 28.05 | 27.40 | 41,815,015 | 426 | |
PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
PPC | 9.60 | 0.30 | 3.23% | 9.30 | 9.70 | 9.60 | 9.30 | 4,447,550 | 45 | |
PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.25 | 0 | 0 | |
PREIT | 2.19 | -0.11 | -4.78% | 2.30 | 2.30 | 2.19 | 2.30 | 605,930 | 70 | |
PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
PRF3A | 1,000.00 | 9.00 | 0.91% | 1,000.00 | 1,000.00 | 1,000.00 | 991.00 | 300,000 | 2 | |
PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | |
PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
PRF4D | 1,020.00 | 10.00 | 0.99% | 996.00 | 1,020.00 | 1,020.00 | 1,010.00 | 154,500 | 2 | |
PRF4E | 1,020.00 | 0.00 | 0.00% | 1,010.00 | 1,020.00 | 1,020.00 | 1,020.00 | 379,750 | 7 | |
PRIM | 2.47 | -0.03 | -1.20% | 2.40 | 2.47 | 2.47 | 2.50 | 130,690 | 10 | |
PRMX | 1.64 | -0.31 | -15.90% | 1.95 | 1.95 | 1.64 | 1.95 | 237,080 | 20 | |
PRO | 2,849.00 | 93.03 | 3.38% | 2,766.54 | 2,849.00 | 2,764.64 | 2,755.97 | 1,280,371,617 | 9,414 | |
PSB | 60.40 | -0.10 | -0.17% | 60.40 | 60.40 | 60.40 | 60.50 | 604 | 1 | |
PSE | 178.00 | 3.00 | 1.71% | 175.00 | 179.00 | 178.00 | 175.00 | 107,580 | 15 | |
PSEI | 7,257.94 | 121.84 | 1.71% | 7,131.26 | 7,257.94 | 7,131.26 | 7,136.10 | 4,011,413,279 | 43,787 | |
PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.40 | 0 | 0 | |
PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
PX | 3.22 | 0.04 | 1.26% | 3.15 | 3.23 | 3.22 | 3.18 | 6,267,160 | 68 | |
PXP | 3.21 | -0.03 | -0.93% | 3.21 | 3.25 | 3.21 | 3.24 | 1,017,020 | 18 | |
RCB | 26.85 | 0.45 | 1.70% | 26.40 | 26.90 | 26.85 | 26.40 | 4,183,105 | 26 | |
RCI | 3.51 | -0.07 | -1.96% | 3.50 | 3.52 | 3.51 | 3.58 | 42,140 | 6 | |
RCR | 5.95 | 0.03 | 0.51% | 5.94 | 5.96 | 5.95 | 5.92 | 19,112,608 | 494 | |
REDC | 5.17 | -0.01 | -0.19% | 5.04 | 5.17 | 5.17 | 5.18 | 63,547 | 7 | |
REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.70 | 0 | 0 | |
RFM | 3.89 | -0.15 | -3.71% | 4.00 | 4.00 | 3.89 | 4.04 | 275,290 | 31 | |
RLC | 15.50 | 0.10 | 0.65% | 15.40 | 15.58 | 15.50 | 15.40 | 35,502,158 | 350 | |
RLT | 0.127 | 0.001 | 0.79% | 0.127 | 0.127 | 0.127 | 0.126 | 5,080 | 1 | |
ROCK | 1.54 | 0.02 | 1.32% | 1.54 | 1.54 | 1.54 | 1.52 | 9,120 | 5 | |
ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
RRHI | 38.40 | 0.10 | 0.26% | 38.40 | 38.45 | 38.40 | 38.30 | 11,093,650 | 317 | |
SBS | 3.21 | -0.59 | -15.53% | 3.50 | 3.50 | 3.21 | 3.80 | 2,132,630 | 70 | |
SCC | 32.90 | 0.50 | 1.54% | 32.50 | 32.90 | 32.90 | 32.40 | 33,836,410 | 681 | |
SECB | 91.80 | 0.10 | 0.11% | 91.70 | 92.05 | 91.80 | 91.70 | 20,592,297 | 404 | |
SEVN | 75.00 | -4.00 | -5.06% | 78.00 | 78.50 | 75.00 | 79.00 | 19,277,522 | 218 | |
SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 0 | |
SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.74 | 0 | 0 | |
SGI | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 1.04 | 136,500 | 14 | |
SGP | 9.35 | -0.14 | -1.48% | 9.49 | 9.56 | 9.35 | 9.49 | 3,161,834 | 319 | |
SHLPH | 9.33 | 0.04 | 0.43% | 9.28 | 9.40 | 9.33 | 9.29 | 949,275 | 120 | |
SHNG | 3.90 | -0.04 | -1.02% | 3.90 | 3.95 | 3.90 | 3.94 | 266,000 | 18 | |
SLF | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 315,750 | 5 | |
SLI | 2.94 | -0.01 | -0.34% | 2.94 | 2.94 | 2.94 | 2.95 | 2,940 | 1 | |
SM | 962.00 | 3.00 | 0.31% | 945.00 | 962.00 | 962.00 | 959.00 | 186,735,300 | 2,350 | |
SMC | 88.70 | -0.05 | -0.06% | 88.75 | 88.75 | 88.70 | 88.75 | 9,017,710 | 424 | |
SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | |
SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.05 | 0 | 0 | |
SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.35 | 0 | 0 | |
SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
SMC2F | 73.00 | 0.45 | 0.62% | 73.00 | 73.00 | 73.00 | 72.55 | 21,900 | 1 | |
SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2I | 70.50 | -0.95 | -1.33% | 71.00 | 71.00 | 70.50 | 71.45 | 4,928,277 | 13 | |
SMC2J | 69.90 | -0.15 | -0.21% | 70.05 | 70.05 | 69.90 | 70.05 | 1,867,557 | 5 | |
SMC2K | 68.30 | 0.30 | 0.44% | 68.00 | 68.30 | 68.30 | 68.00 | 2,766,000 | 2 | |
SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.40 | 0 | 0 | |
SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
SMC2O | 80.50 | -0.90 | -1.11% | 81.40 | 81.40 | 80.50 | 81.40 | 239,570 | 7 | |
SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
SMPH | 30.85 | 1.25 | 4.22% | 29.60 | 30.85 | 30.85 | 29.60 | 162,221,090 | 1,788 | |
SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 0 | |
SPC | 9.21 | -0.07 | -0.75% | 9.20 | 9.28 | 9.21 | 9.28 | 269,793 | 17 | |
SPM | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.50 | 1.50 | 624,500 | 15 | |
SPNEC | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.13 | 1.15 | 17,835,250 | 334 | |
SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | |
SSI | 3.15 | -0.01 | -0.32% | 3.13 | 3.15 | 3.15 | 3.16 | 1,132,200 | 70 | |
SSP | 2.15 | 0.00 | 0.00% | 2.16 | 2.16 | 2.15 | 2.15 | 502,580 | 6 | |
STI | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.20 | 1.20 | 1,647,570 | 84 | |
STN | 1.70 | 0.10 | 6.25% | 1.60 | 1.70 | 1.70 | 1.60 | 54,830 | 7 | |
STR | 1.84 | -0.01 | -0.54% | 1.84 | 1.84 | 1.84 | 1.85 | 9,200 | 1 | |
SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
SVC | 2,204.98 | 14.22 | 0.65% | 2,182.92 | 2,204.98 | 2,181.77 | 2,190.76 | 1,053,242,748 | 15,695 | |
T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
TBGI | 0.135 | 0.007 | 5.47% | 0.127 | 0.135 | 0.135 | 0.128 | 212,620 | 14 | |
TCB2A | 0.58 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 0.58 | 1,194,570 | 6 | |
TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 0 | |
TCB2D | 49.40 | 0.40 | 0.82% | 49.40 | 49.40 | 49.40 | 49.00 | 9,880 | 1 | |
TECH | 1.44 | -0.02 | -1.37% | 1.44 | 1.45 | 1.44 | 1.46 | 141,050 | 23 | |
TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
TEL | 1,420.00 | 20.00 | 1.43% | 1,407.00 | 1,429.00 | 1,420.00 | 1,400.00 | 132,808,330 | 1,752 | |
TFC | 20.20 | 0.05 | 0.25% | 20.20 | 20.20 | 20.20 | 20.15 | 32,320 | 4 | |
TFHI | 67.70 | 2.70 | 4.15% | 67.70 | 67.70 | 67.70 | 65.00 | 8,124 | 1 | |
TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TUGS | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.81 | 0.80 | 241,730 | 28 | |
UBP | 38.05 | -0.05 | -0.13% | 38.00 | 38.05 | 38.05 | 38.10 | 2,443,785 | 68 | |
UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 136.40 | 0 | 0 | |
UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
UPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0034 | 0 | 0 | |
UPSON | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 0.79 | 22,140 | 2 | |
URC | 101.00 | 2.95 | 3.01% | 98.00 | 101.00 | 101.00 | 98.05 | 169,370,975 | 2,749 | |
V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
VITA | 0.68 | 0.02 | 3.03% | 0.66 | 0.68 | 0.68 | 0.66 | 3,867,810 | 84 | |
VLL | 1.64 | 0.01 | 0.61% | 1.62 | 1.75 | 1.64 | 1.63 | 642,820 | 31 | |
VLL2A | 100.80 | 0.50 | 0.50% | 100.80 | 100.80 | 100.80 | 100.30 | 8,064 | 1 | |
VLL2B | 102.80 | -0.20 | -0.19% | 102.80 | 102.80 | 102.80 | 103.00 | 18,504 | 2 | |
VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
VREIT | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.78 | 1.78 | 614,300 | 42 | |
VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 0 | |
WEB | 1.70 | -0.06 | -3.41% | 1.70 | 1.75 | 1.70 | 1.76 | 2,007,040 | 50 | |
WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 0 | |
WLCON | 16.04 | 0.06 | 0.38% | 16.00 | 16.10 | 16.04 | 15.98 | 14,525,366 | 519 | |
WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.38 | 0 | 0 | |
X | 0.174 | 0.00 | 0.00% | 0.169 | 0.174 | 0.174 | 0.174 | 32,360 | 6 | |
XG | 1.93 | -0.01 | -0.52% | 1.94 | 1.96 | 1.93 | 1.94 | 180,200 | 13 | |
ZHI | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.071 | 4,970 | 3 | |
AUB | 61.65 | -0.25 | -0.40% | 61.80 | 61.90 | 61.65 | 61.90 | 24,882,971 | 252 | |
BDO | 156.00 | 4.50 | 2.97% | 152.90 | 156.60 | 156.00 | 151.50 | 573,995,948 | 6,233 | |
BKR | 0.77 | 0.00 | 0.00% | 0.80 | 0.80 | 0.77 | 0.77 | 1,570 | 2 | |
BNCOM | 7.90 | -0.05 | -0.63% | 7.91 | 7.91 | 7.90 | 7.95 | 214,881 | 10 | |
BPI | 143.50 | 1.80 | 1.27% | 142.00 | 144.50 | 143.50 | 141.70 | 271,439,065 | 2,369 | |
CBC | 57.00 | -0.45 | -0.78% | 57.45 | 57.65 | 57.00 | 57.45 | 91,929,067 | 902 | |
COL | 1.95 | 0.00 | 0.00% | 1.97 | 1.97 | 1.95 | 1.95 | 85,860 | 6 | |
CSB | 9.98 | 1.06 | 11.88% | 9.98 | 9.98 | 9.98 | 8.92 | 998 | 1 | |
DHI | 1.63 | -0.02 | -1.21% | 1.65 | 1.66 | 1.63 | 1.65 | 316,360 | 7 | |
EW | 10.20 | 0.02 | 0.20% | 10.20 | 10.30 | 10.20 | 10.18 | 2,231,184 | 65 | |
FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
FERRO | 2.18 | 0.18 | 9.00% | 2.18 | 2.18 | 2.18 | 2.00 | 2,180 | 1 | |
FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.62 | 0 | 0 | |
I | 0.243 | -0.027 | -10.00% | 0.26 | 0.27 | 0.243 | 0.27 | 21,516,190 | 34 | |
MBT | 77.00 | 1.50 | 1.99% | 75.60 | 78.00 | 77.00 | 75.50 | 176,256,781 | 3,179 | |
MED | 0.118 | 0.002 | 1.72% | 0.118 | 0.118 | 0.118 | 0.116 | 20,060 | 3 | |
MFC | 1,740.00 | -40.00 | -2.25% | 1,740.00 | 1,740.00 | 1,740.00 | 1,780.00 | 8,700 | 1 | |
NRCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.79 | 0 | 0 | |
NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
PBB | 9.25 | 0.18 | 1.98% | 9.10 | 9.25 | 9.25 | 9.07 | 582,755 | 19 | |
PBC | 16.28 | -0.02 | -0.12% | 16.28 | 16.28 | 16.28 | 16.30 | 69,034 | 5 | |
PNB | 28.05 | 0.65 | 2.37% | 27.10 | 28.05 | 28.05 | 27.40 | 41,815,015 | 426 | |
PSB | 60.40 | -0.10 | -0.17% | 60.40 | 60.40 | 60.40 | 60.50 | 604 | 1 | |
PSE | 178.00 | 3.00 | 1.71% | 175.00 | 179.00 | 178.00 | 175.00 | 107,580 | 15 | |
PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.40 | 0 | 0 | |
RCB | 26.85 | 0.45 | 1.70% | 26.40 | 26.90 | 26.85 | 26.40 | 4,183,105 | 26 | |
SECB | 91.80 | 0.10 | 0.11% | 91.70 | 92.05 | 91.80 | 91.70 | 20,592,297 | 404 | |
SLF | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 315,750 | 5 | |
UBP | 38.05 | -0.05 | -0.13% | 38.00 | 38.05 | 38.05 | 38.10 | 2,443,785 | 68 | |
V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
ABA | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.79 | 0.78 | 827,750 | 55 | |
ABG | 9.00 | -0.34 | -3.64% | 9.49 | 9.49 | 9.00 | 9.34 | 2,123,663 | 60 | |
AC | 710.00 | 20.00 | 2.90% | 695.00 | 710.00 | 710.00 | 690.00 | 205,712,250 | 2,375 | |
ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,520.00 | 0 | 0 | |
ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
ACPB3 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 30,150 | 1 | |
AEV | 35.40 | 0.20 | 0.57% | 35.20 | 35.60 | 35.40 | 35.20 | 39,200,300 | 880 | |
AGI | 9.17 | 0.01 | 0.11% | 9.15 | 9.23 | 9.17 | 9.16 | 5,822,670 | 344 | |
ANS | 15.12 | -0.02 | -0.13% | 15.10 | 15.14 | 15.12 | 15.14 | 55,934 | 8 | |
APB2R | 496.20 | -1.80 | -0.36% | 496.20 | 496.20 | 496.20 | 498.00 | 793,920 | 7 | |
APO | 0.53 | 0.01 | 1.92% | 0.50 | 0.53 | 0.53 | 0.52 | 69,960 | 6 | |
ATN | 0.48 | 0.00 | 0.00% | 0.47 | 0.48 | 0.48 | 0.48 | 70,800 | 4 | |
ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.47 | 0 | 0 | |
BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
COSCO | 5.50 | 0.02 | 0.37% | 5.48 | 5.51 | 5.50 | 5.48 | 2,350,648 | 71 | |
DMC | 11.20 | -0.02 | -0.18% | 11.22 | 11.26 | 11.20 | 11.22 | 11,702,198 | 424 | |
DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
FDC | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 5.47 | 2,188 | 3 | |
FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.06 | 0 | 0 | |
FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.76 | 0 | 0 | |
FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.255 | 0 | 0 | |
GTCAP | 716.00 | -4.00 | -0.56% | 720.00 | 726.00 | 716.00 | 720.00 | 20,405,495 | 381 | |
GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 952.50 | 0 | 0 | |
HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.46 | 0 | 0 | |
JGS | 24.00 | -0.35 | -1.44% | 24.35 | 24.35 | 24.00 | 24.35 | 133,084,415 | 1,938 | |
KPH | 16.00 | 0.60 | 3.90% | 16.00 | 16.00 | 16.00 | 15.40 | 1,600 | 1 | |
KPHB | 16.48 | -0.02 | -0.12% | 15.30 | 16.48 | 16.48 | 16.50 | 6,238 | 2 | |
LODE | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.32 | 627,200 | 1 | |
LPZ | 2.90 | -0.04 | -1.36% | 2.86 | 2.90 | 2.90 | 2.94 | 17,360 | 3 | |
LTG | 10.32 | 0.04 | 0.39% | 10.28 | 10.36 | 10.32 | 10.28 | 16,412,808 | 542 | |
MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MHC | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.15 | 40,500 | 3 | |
MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
PRIM | 2.47 | -0.03 | -1.20% | 2.40 | 2.47 | 2.47 | 2.50 | 130,690 | 10 | |
REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.70 | 0 | 0 | |
SGI | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 1.04 | 136,500 | 14 | |
SM | 962.00 | 3.00 | 0.31% | 945.00 | 962.00 | 962.00 | 959.00 | 186,735,300 | 2,350 | |
SMC | 88.70 | -0.05 | -0.06% | 88.75 | 88.75 | 88.70 | 88.75 | 9,017,710 | 424 | |
SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | |
SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.05 | 0 | 0 | |
SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.35 | 0 | 0 | |
SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
SMC2F | 73.00 | 0.45 | 0.62% | 73.00 | 73.00 | 73.00 | 72.55 | 21,900 | 1 | |
SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2I | 70.50 | -0.95 | -1.33% | 71.00 | 71.00 | 70.50 | 71.45 | 4,928,277 | 13 | |
SMC2J | 69.90 | -0.15 | -0.21% | 70.05 | 70.05 | 69.90 | 70.05 | 1,867,557 | 5 | |
SMC2K | 68.30 | 0.30 | 0.44% | 68.00 | 68.30 | 68.30 | 68.00 | 2,766,000 | 2 | |
SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.40 | 0 | 0 | |
SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
SMC2O | 80.50 | -0.90 | -1.11% | 81.40 | 81.40 | 80.50 | 81.40 | 239,570 | 7 | |
SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
SPM | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.50 | 1.50 | 624,500 | 15 | |
TFHI | 67.70 | 2.70 | 4.15% | 67.70 | 67.70 | 67.70 | 65.00 | 8,124 | 1 | |
UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 0 | |
ZHI | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.071 | 4,970 | 3 | |
ACEN | 4.90 | 0.00 | 0.00% | 4.89 | 4.90 | 4.90 | 4.90 | 38,923,270 | 851 | |
ACENA | 1,020.00 | -14.00 | -1.35% | 1,034.00 | 1,034.00 | 1,020.00 | 1,034.00 | 3,101,555 | 5 | |
ACENB | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 49,050 | 1 | |
ACR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
ALTER | 0.94 | 0.00 | 0.00% | 0.92 | 0.94 | 0.94 | 0.94 | 839,230 | 32 | |
ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
ANI | 0.56 | -0.01 | -1.75% | 0.55 | 0.57 | 0.56 | 0.57 | 153,130 | 20 | |
AP | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 16,300,645 | 402 | |
ASLAG | 1.24 | -0.11 | -8.15% | 1.34 | 1.35 | 1.24 | 1.35 | 299,560 | 24 | |
AXLM | 2.06 | -0.09 | -4.19% | 2.05 | 2.16 | 2.06 | 2.15 | 144,390 | 15 | |
BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
BSC | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0.137 | 245,230 | 11 | |
CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 0 | |
CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 42.80 | 0 | 0 | |
CAT | 11.00 | 0.02 | 0.18% | 10.80 | 11.00 | 11.00 | 10.98 | 104,200 | 3 | |
CHP | 1.46 | 0.01 | 0.69% | 1.44 | 1.46 | 1.46 | 1.45 | 1,945,380 | 67 | |
CIC | 14.00 | 0.00 | 0.00% | 14.20 | 14.20 | 14.00 | 14.00 | 14,618,900 | 35 | |
CNPF | 41.20 | -0.70 | -1.67% | 41.90 | 41.90 | 41.20 | 41.90 | 20,986,425 | 317 | |
CREC | 3.24 | 0.00 | 0.00% | 3.28 | 3.28 | 3.24 | 3.24 | 5,158,440 | 60 | |
CROWN | 1.89 | -0.03 | -1.56% | 1.91 | 1.91 | 1.89 | 1.92 | 434,830 | 15 | |
DELM | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 8,600 | 2 | |
DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
DNL | 6.35 | 0.03 | 0.47% | 6.32 | 6.39 | 6.35 | 6.32 | 2,407,353 | 88 | |
ECVC | 0.395 | -0.01 | -2.47% | 0.395 | 0.395 | 0.395 | 0.405 | 3,950 | 1 | |
EEI | 4.03 | 0.00 | 0.00% | 4.03 | 4.04 | 4.03 | 4.03 | 116,920 | 11 | |
EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | |
EEIPB | 97.90 | 0.00 | 0.00% | 97.00 | 97.90 | 97.90 | 97.90 | 479,749 | 6 | |
EMI | 18.48 | -0.08 | -0.43% | 18.60 | 18.60 | 18.48 | 18.56 | 30,065,508 | 100 | |
EURO | 0.89 | -0.03 | -3.26% | 0.91 | 0.91 | 0.89 | 0.92 | 141,040 | 14 | |
FB | 52.00 | -0.35 | -0.67% | 52.35 | 52.35 | 52.00 | 52.35 | 302,896 | 46 | |
FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
FCG | 0.87 | 0.02 | 2.35% | 0.86 | 0.89 | 0.87 | 0.85 | 5,195,350 | 161 | |
FGEN | 18.08 | 0.04 | 0.22% | 18.10 | 18.10 | 18.08 | 18.04 | 4,836,790 | 119 | |
FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.385 | 0 | 0 | |
FPH | 60.55 | -0.10 | -0.16% | 60.65 | 60.65 | 60.55 | 60.65 | 201,662 | 17 | |
FRUIT | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.74 | 435,070 | 23 | |
FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GREEN | 0.20 | 0.00 | 0.00% | 0.20 | 0.203 | 0.20 | 0.20 | 57,820 | 10 | |
GSMI | 250.00 | 1.00 | 0.40% | 250.00 | 250.00 | 250.00 | 249.00 | 1,607,202 | 141 | |
HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
IMI | 1.71 | 0.02 | 1.18% | 1.69 | 1.72 | 1.71 | 1.69 | 1,059,800 | 58 | |
ION | 0.84 | 0.01 | 1.20% | 0.80 | 0.84 | 0.84 | 0.83 | 16,300 | 13 | |
JFC | 275.00 | 10.80 | 4.09% | 265.00 | 275.00 | 275.00 | 264.20 | 57,607,348 | 1,237 | |
JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
JFCPB | 959.00 | 0.50 | 0.05% | 959.00 | 959.00 | 959.00 | 958.50 | 47,950 | 2 | |
JOH | 5.90 | 0.21 | 3.69% | 5.79 | 5.90 | 5.90 | 5.69 | 9,998 | 5 | |
KEEPR | 2.11 | 0.02 | 0.96% | 2.07 | 2.11 | 2.11 | 2.09 | 3,016,570 | 168 | |
LFM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.30 | 0 | 0 | |
LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.198 | 0 | 0 | |
MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.18 | 0 | 0 | |
MAXS | 3.04 | 0.02 | 0.66% | 3.05 | 3.05 | 3.04 | 3.02 | 231,430 | 10 | |
MER | 499.00 | 12.00 | 2.46% | 487.00 | 499.00 | 499.00 | 487.00 | 55,957,624 | 685 | |
MG | 0.09 | -0.002 | -2.17% | 0.09 | 0.09 | 0.09 | 0.092 | 900 | 1 | |
MONDE | 10.88 | -0.04 | -0.37% | 10.86 | 11.04 | 10.88 | 10.92 | 44,864,468 | 879 | |
MVC | 5.32 | 0.02 | 0.38% | 5.21 | 5.38 | 5.32 | 5.30 | 71,485 | 15 | |
MWC | 26.45 | 0.20 | 0.76% | 26.25 | 26.75 | 26.45 | 26.25 | 47,376,070 | 664 | |
MWIDE | 2.69 | 0.01 | 0.37% | 2.68 | 2.71 | 2.69 | 2.68 | 359,670 | 20 | |
MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 94.80 | 0 | 0 | |
MWP4 | 95.50 | 0.00 | 0.00% | 95.00 | 95.50 | 95.50 | 95.50 | 195,680 | 3 | |
MWP5 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 102.70 | 9,243 | 3 | |
PCOR | 2.55 | 0.05 | 2.00% | 2.51 | 2.55 | 2.55 | 2.50 | 931,620 | 54 | |
PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PERC | 3.75 | -0.07 | -1.83% | 3.83 | 3.83 | 3.75 | 3.82 | 30,420 | 5 | |
PHN | 20.00 | -0.50 | -2.44% | 20.00 | 20.00 | 20.00 | 20.50 | 164,000 | 4 | |
PIZZA | 9.05 | 0.01 | 0.11% | 9.04 | 9.05 | 9.05 | 9.04 | 2,714 | 2 | |
PMPC | 5.12 | -0.09 | -1.73% | 5.12 | 5.12 | 5.12 | 5.21 | 512 | 1 | |
PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
PPC | 9.60 | 0.30 | 3.23% | 9.30 | 9.70 | 9.60 | 9.30 | 4,447,550 | 45 | |
PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
PRF3A | 1,000.00 | 9.00 | 0.91% | 1,000.00 | 1,000.00 | 1,000.00 | 991.00 | 300,000 | 2 | |
PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | |
PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
PRF4D | 1,020.00 | 10.00 | 0.99% | 996.00 | 1,020.00 | 1,020.00 | 1,010.00 | 154,500 | 2 | |
PRF4E | 1,020.00 | 0.00 | 0.00% | 1,010.00 | 1,020.00 | 1,020.00 | 1,020.00 | 379,750 | 7 | |
RCI | 3.51 | -0.07 | -1.96% | 3.50 | 3.52 | 3.51 | 3.58 | 42,140 | 6 | |
REDC | 5.17 | -0.01 | -0.19% | 5.04 | 5.17 | 5.17 | 5.18 | 63,547 | 7 | |
RFM | 3.89 | -0.15 | -3.71% | 4.00 | 4.00 | 3.89 | 4.04 | 275,290 | 31 | |
ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
SCC | 32.90 | 0.50 | 1.54% | 32.50 | 32.90 | 32.90 | 32.40 | 33,836,410 | 681 | |
SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 0 | |
SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.74 | 0 | 0 | |
SGP | 9.35 | -0.14 | -1.48% | 9.49 | 9.56 | 9.35 | 9.49 | 3,161,834 | 319 | |
SHLPH | 9.33 | 0.04 | 0.43% | 9.28 | 9.40 | 9.33 | 9.29 | 949,275 | 120 | |
SPC | 9.21 | -0.07 | -0.75% | 9.20 | 9.28 | 9.21 | 9.28 | 269,793 | 17 | |
SPNEC | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.13 | 1.15 | 17,835,250 | 334 | |
SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | |
SSP | 2.15 | 0.00 | 0.00% | 2.16 | 2.16 | 2.15 | 2.15 | 502,580 | 6 | |
STN | 1.70 | 0.10 | 6.25% | 1.60 | 1.70 | 1.70 | 1.60 | 54,830 | 7 | |
T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
TCB2A | 0.58 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 0.58 | 1,194,570 | 6 | |
TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 0 | |
TCB2D | 49.40 | 0.40 | 0.82% | 49.40 | 49.40 | 49.40 | 49.00 | 9,880 | 1 | |
TECH | 1.44 | -0.02 | -1.37% | 1.44 | 1.45 | 1.44 | 1.46 | 141,050 | 23 | |
TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 136.40 | 0 | 0 | |
URC | 101.00 | 2.95 | 3.01% | 98.00 | 101.00 | 101.00 | 98.05 | 169,370,975 | 2,749 | |
VITA | 0.68 | 0.02 | 3.03% | 0.66 | 0.68 | 0.68 | 0.66 | 3,867,810 | 84 | |
VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 0 | |
AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.45 | 0 | 0 | |
APX | 4.03 | -0.07 | -1.71% | 4.10 | 4.13 | 4.03 | 4.10 | 16,989,840 | 253 | |
AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
AT | 4.81 | 0.01 | 0.21% | 4.81 | 4.83 | 4.81 | 4.80 | 740,270 | 13 | |
BC | 3.99 | 0.17 | 4.45% | 3.83 | 3.99 | 3.99 | 3.82 | 223,240 | 10 | |
BCB | 3.86 | 0.07 | 1.85% | 3.80 | 3.86 | 3.86 | 3.79 | 80,180 | 9 | |
BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 23.25 | 0 | 0 | |
COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.165 | 0 | 0 | |
CPM | 2.73 | 0.07 | 2.63% | 2.73 | 2.73 | 2.73 | 2.66 | 2,730 | 1 | |
DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | |
ENEX | 4.07 | -0.01 | -0.25% | 4.04 | 4.08 | 4.07 | 4.08 | 288,530 | 12 | |
FNI | 1.40 | -0.01 | -0.71% | 1.41 | 1.44 | 1.40 | 1.41 | 282,310 | 27 | |
GEO | 0.11 | -0.001 | -0.90% | 0.115 | 0.115 | 0.11 | 0.111 | 90,780 | 12 | |
LC | 0.086 | 0.007 | 8.86% | 0.08 | 0.086 | 0.086 | 0.079 | 1,167,070 | 35 | |
LCB | 0.084 | 0.004 | 5.00% | 0.081 | 0.084 | 0.084 | 0.08 | 260,760 | 16 | |
MA | 0.0036 | -0.0001 | -2.70% | 0.0036 | 0.0036 | 0.0036 | 0.0037 | 75,600 | 5 | |
MAB | 0.0036 | -0.0002 | -5.26% | 0.0036 | 0.0036 | 0.0036 | 0.0038 | 7,200 | 2 | |
MARC | 0.72 | 0.01 | 1.41% | 0.71 | 0.73 | 0.72 | 0.71 | 703,440 | 47 | |
NI | 0.56 | 0.00 | 0.00% | 0.49 | 0.56 | 0.56 | 0.56 | 1,050 | 2 | |
NIKL | 3.38 | 0.01 | 0.30% | 3.38 | 3.43 | 3.38 | 3.37 | 4,843,010 | 154 | |
OGP | 15.50 | 0.20 | 1.31% | 15.30 | 15.50 | 15.50 | 15.30 | 18,066,118 | 155 | |
OPM | 0.0087 | 0.0003 | 3.57% | 0.0084 | 0.0087 | 0.0087 | 0.0084 | 703,100 | 15 | |
OPMB | 0.0087 | 0.0001 | 1.16% | 0.0086 | 0.0087 | 0.0087 | 0.0086 | 43,300 | 2 | |
ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
OV | 0.0093 | 0.0005 | 5.68% | 0.0088 | 0.0093 | 0.0093 | 0.0088 | 2,477,100 | 46 | |
PX | 3.22 | 0.04 | 1.26% | 3.15 | 3.23 | 3.22 | 3.18 | 6,267,160 | 68 | |
PXP | 3.21 | -0.03 | -0.93% | 3.21 | 3.25 | 3.21 | 3.24 | 1,017,020 | 18 | |
UPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0034 | 0 | 0 | |
8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 0 | |
ALCO | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 0.42 | 4,150 | 1 | |
ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.30 | 0 | 0 | |
ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 455.60 | 0 | 0 | |
ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.69 | 0 | 0 | |
ALI | 34.50 | 1.50 | 4.55% | 33.30 | 34.65 | 34.50 | 33.00 | 520,350,970 | 3,029 | |
ALLHC | 2.11 | 0.11 | 5.50% | 2.02 | 2.13 | 2.11 | 2.00 | 6,149,950 | 154 | |
APVI | 8.40 | -0.18 | -2.10% | 8.58 | 8.58 | 8.40 | 8.58 | 29,418 | 4 | |
ARA | 0.61 | 0.02 | 3.39% | 0.58 | 0.62 | 0.61 | 0.59 | 86,100 | 12 | |
AREIT | 40.45 | 1.15 | 2.93% | 39.60 | 40.45 | 40.45 | 39.30 | 99,563,665 | 1,133 | |
BRN | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.56 | 0.57 | 2,810 | 5 | |
BRNP | 98.50 | 1.50 | 1.55% | 98.50 | 98.50 | 98.50 | 97.00 | 8,865 | 1 | |
BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | |
BRNPC | 106.50 | 11.10 | 11.64% | 106.90 | 106.90 | 106.50 | 95.40 | 5,267 | 5 | |
CDC | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 0.67 | 0.68 | 28,150 | 12 | |
CEI | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.06 | 22,200 | 5 | |
CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
CLI | 2.88 | 0.01 | 0.35% | 2.89 | 2.89 | 2.88 | 2.87 | 447,900 | 24 | |
CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | |
CLIA2 | 1,063.00 | 0.00 | 0.00% | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 53,150 | 1 | |
CPG | 0.39 | 0.005 | 1.30% | 0.385 | 0.395 | 0.39 | 0.385 | 347,350 | 18 | |
CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.80 | 0 | 0 | |
CPGPB | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 101.20 | 30,360 | 2 | |
CREIT | 3.06 | 0.00 | 0.00% | 3.06 | 3.07 | 3.06 | 3.06 | 2,910,930 | 158 | |
CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
DD | 10.24 | -0.06 | -0.58% | 10.20 | 10.26 | 10.24 | 10.30 | 653,042 | 44 | |
DDMPR | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 1.06 | 1,594,210 | 96 | |
DDPR | 94.45 | 0.45 | 0.48% | 94.50 | 94.50 | 94.45 | 94.00 | 221,080 | 12 | |
DMW | 5.45 | -0.13 | -2.33% | 5.44 | 5.70 | 5.45 | 5.58 | 161,059 | 8 | |
ELI | 0.138 | 0.003 | 2.22% | 0.136 | 0.138 | 0.138 | 0.135 | 6,820 | 2 | |
EVER | 0.265 | 0.01 | 3.92% | 0.275 | 0.285 | 0.265 | 0.255 | 169,300 | 15 | |
FILRT | 3.08 | 0.00 | 0.00% | 3.08 | 3.10 | 3.08 | 3.08 | 980,600 | 58 | |
FLI | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 0.80 | 0.80 | 3,257,880 | 107 | |
GERI | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 0.69 | 30,600 | 3 | |
HOUSE | 8.67 | -0.02 | -0.23% | 8.69 | 8.69 | 8.67 | 8.69 | 1,736 | 2 | |
HVN | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 194,710 | 10 | |
INFRA | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 0.375 | 25,700 | 3 | |
KEP | 3.20 | 0.06 | 1.91% | 3.15 | 3.20 | 3.20 | 3.14 | 110,700 | 6 | |
LAND | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.72 | 2,880 | 1 | |
MEG | 2.17 | -0.04 | -1.81% | 2.21 | 2.22 | 2.17 | 2.21 | 9,409,950 | 262 | |
MRC | 1.08 | 0.05 | 4.85% | 1.05 | 1.10 | 1.08 | 1.03 | 45,385,690 | 725 | |
MREIT | 13.58 | 0.24 | 1.80% | 13.56 | 13.58 | 13.58 | 13.34 | 6,357,328 | 454 | |
OM | 0.133 | 0.001 | 0.76% | 0.133 | 0.133 | 0.133 | 0.132 | 3,990 | 1 | |
PHES | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.255 | 255,000 | 2 | |
PREIT | 2.19 | -0.11 | -4.78% | 2.30 | 2.30 | 2.19 | 2.30 | 605,930 | 70 | |
PRMX | 1.64 | -0.31 | -15.90% | 1.95 | 1.95 | 1.64 | 1.95 | 237,080 | 20 | |
RCR | 5.95 | 0.03 | 0.51% | 5.94 | 5.96 | 5.95 | 5.92 | 19,112,608 | 494 | |
RLC | 15.50 | 0.10 | 0.65% | 15.40 | 15.58 | 15.50 | 15.40 | 35,502,158 | 350 | |
RLT | 0.127 | 0.001 | 0.79% | 0.127 | 0.127 | 0.127 | 0.126 | 5,080 | 1 | |
ROCK | 1.54 | 0.02 | 1.32% | 1.54 | 1.54 | 1.54 | 1.52 | 9,120 | 5 | |
SHNG | 3.90 | -0.04 | -1.02% | 3.90 | 3.95 | 3.90 | 3.94 | 266,000 | 18 | |
SLI | 2.94 | -0.01 | -0.34% | 2.94 | 2.94 | 2.94 | 2.95 | 2,940 | 1 | |
SMPH | 30.85 | 1.25 | 4.22% | 29.60 | 30.85 | 30.85 | 29.60 | 162,221,090 | 1,788 | |
SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 0 | |
STR | 1.84 | -0.01 | -0.54% | 1.84 | 1.84 | 1.84 | 1.85 | 9,200 | 1 | |
SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
TFC | 20.20 | 0.05 | 0.25% | 20.20 | 20.20 | 20.20 | 20.15 | 32,320 | 4 | |
VLL | 1.64 | 0.01 | 0.61% | 1.62 | 1.75 | 1.64 | 1.63 | 642,820 | 31 | |
VLL2A | 100.80 | 0.50 | 0.50% | 100.80 | 100.80 | 100.80 | 100.30 | 8,064 | 1 | |
VLL2B | 102.80 | -0.20 | -0.19% | 102.80 | 102.80 | 102.80 | 103.00 | 18,504 | 2 | |
VREIT | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.78 | 1.78 | 614,300 | 42 | |
2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
ABS | 4.87 | -0.03 | -0.61% | 4.90 | 4.90 | 4.87 | 4.90 | 154,840 | 19 | |
ABSP | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 4.09 | 20,450 | 2 | |
ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0 | |
ALLDY | 0.142 | -0.002 | -1.39% | 0.145 | 0.145 | 0.142 | 0.144 | 535,920 | 52 | |
APC | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0.202 | 14,140 | 2 | |
APL | 0.0052 | -0.0001 | -1.89% | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 1,311,000 | 47 | |
ATI | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.80 | 19.00 | 9,355,020 | 43 | |
BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.65 |