PSEi
6,311.68
22.47 (0.36%)
51,899,615
1,591,356,326.69
17
13
0
36,930
434,117,680.96
155,063,603.39
ALL
3,431.56
10.79 (0.32%)
574,841,012
2,511,713,248.81
82
104
58
59,807
576,949,374.20
155,063,603.39
FIN
1,912.57
17.07 (0.90%)
8,042,358
232,207,054.98
8
9
5
10,497
20,000,894.71
0.00
HDG
4,519.43
11.24 (0.25%)
28,928,073
488,236,210.77
15
15
6
8,530
218,059,409.89
89,418,339.24
IND
8,062.63
-29.60 (-0.37%)
127,571,798
724,274,903.61
25
31
13
17,858
141,215,570.69
0.00
M-O
18,705.42
432.01 (2.36%)
184,645,502
286,018,126.83
12
8
4
5,357
37,745,830.71
0.00
PRO
1,944.05
28.99 (1.51%)
41,674,800
205,645,113.99
9
20
12
6,604
54,404,375.95
31,801,800.00
SVC
3,461.26
-6.25 (-0.18%)
180,664,941
572,320,299.17
13
18
14
10,830
105,380,529.03
33,843,464.15
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.87 | 0.00 | 0.00% | 1.94 | 1.94 | 1.87 | 1.87 | 22,600 | 7 | |
| ABA | 0.33 | -0.005 | -1.49% | 0.33 | 0.335 | 0.33 | 0.335 | 2,171,950 | 93 | |
| ABG | 53.95 | 0.85 | 1.60% | 53.20 | 54.90 | 53.95 | 53.10 | 23,839,248 | 296 | |
| ABS | 3.58 | -0.09 | -2.45% | 3.67 | 3.70 | 3.58 | 3.67 | 1,363,200 | 84 | |
| ABSP | 3.14 | -0.12 | -3.68% | 3.26 | 3.26 | 3.14 | 3.26 | 38,880 | 3 | |
| AC | 506.00 | 6.00 | 1.20% | 499.60 | 507.00 | 506.00 | 500.00 | 20,895,493 | 740 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | |
| ACEN | 2.97 | -0.08 | -2.62% | 3.05 | 3.05 | 2.97 | 3.05 | 50,760,370 | 733 | |
| ACENA | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 15,150 | 3 | |
| ACENB | 1,063.00 | 5.00 | 0.47% | 1,058.00 | 1,063.00 | 1,063.00 | 1,058.00 | 212,200 | 5 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,490.00 | 16.00 | 0.65% | 2,490.00 | 2,490.00 | 2,490.00 | 2,474.00 | 9,872,850 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 390,000 | 2 | |
| ACPB4 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,969.00 | 1,950.00 | 1,950.00 | 2,629,430 | 8 | |
| ACR | 0.76 | -0.01 | -1.30% | 0.76 | 0.78 | 0.76 | 0.77 | 640,120 | 42 | |
| AEV | 36.55 | -0.45 | -1.22% | 36.20 | 36.80 | 36.55 | 37.00 | 15,899,210 | 479 | |
| AGI | 9.00 | -0.02 | -0.22% | 9.00 | 9.02 | 9.00 | 9.02 | 9,135,495 | 249 | |
| AGIW | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 1.06 | 12,600 | 1 | |
| ALCO | 0.425 | -0.02 | -4.49% | 0.425 | 0.425 | 0.425 | 0.445 | 12,750 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 483.00 | -2.00 | -0.41% | 483.00 | 483.00 | 483.00 | 485.00 | 48,300 | 2 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 16.16 | 0.16 | 1.00% | 15.90 | 16.22 | 16.16 | 16.00 | 54,424,466 | 1,280 | |
| ALL | 3,431.56 | 10.79 | 0.32% | 3,422.91 | 3,433.80 | 3,419.31 | 3,420.77 | 2,511,713,249 | 59,807 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1.21 | 297,890 | 25 | |
| ALTER | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.77 | 0.76 | 237,810 | 21 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 16.90 | -0.06 | -0.35% | 16.94 | 17.00 | 16.90 | 16.96 | 1,541,810 | 13 | |
| AP | 44.20 | 1.20 | 2.79% | 43.30 | 44.45 | 44.20 | 43.00 | 58,264,030 | 618 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0061 | -0.0002 | -3.17% | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 589,700 | 35 | |
| APO | 1.29 | -0.11 | -7.86% | 1.36 | 1.38 | 1.29 | 1.40 | 6,784,070 | 439 | |
| APVI | 11.20 | 0.00 | 0.00% | 10.60 | 11.20 | 11.20 | 11.20 | 34,782 | 5 | |
| APX | 15.18 | 0.52 | 3.55% | 14.86 | 15.36 | 15.18 | 14.66 | 69,918,872 | 1,822 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | 1 | |
| AREIT | 38.15 | 0.45 | 1.19% | 37.70 | 38.15 | 38.15 | 37.70 | 23,333,250 | 978 | |
| ASLAG | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 1.01 | 647,510 | 23 | |
| AT | 16.02 | 0.52 | 3.35% | 15.50 | 16.20 | 16.02 | 15.50 | 56,111,126 | 625 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AUB | 49.00 | -0.10 | -0.20% | 49.10 | 49.10 | 49.00 | 49.10 | 323,805 | 11 | |
| AXLM | 2.85 | -0.05 | -1.72% | 2.86 | 2.88 | 2.85 | 2.90 | 775,420 | 39 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| BC | 6.76 | 0.14 | 2.11% | 6.76 | 6.76 | 6.76 | 6.62 | 103,428 | 3 | |
| BCB | 6.68 | -0.10 | -1.47% | 6.78 | 6.78 | 6.68 | 6.78 | 52,782 | 3 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 123.80 | 0.60 | 0.49% | 122.90 | 123.80 | 123.80 | 123.20 | 57,210,878 | 3,454 | |
| BEL | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 1.19 | 55,930 | 2 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 358,100 | 35 | |
| BKR | 0.48 | -0.03 | -5.88% | 0.51 | 0.54 | 0.48 | 0.51 | 21,470 | 11 | |
| BLOOM | 2.06 | 0.02 | 0.98% | 2.03 | 2.07 | 2.06 | 2.04 | 3,848,730 | 125 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.50 | 0.02 | 0.19% | 10.48 | 10.50 | 10.50 | 10.48 | 400,044 | 23 | |
| BPI | 102.30 | 2.20 | 2.20% | 100.20 | 102.50 | 102.30 | 100.10 | 36,595,579 | 1,673 | |
| BRN | 0.74 | -0.01 | -1.33% | 0.74 | 0.75 | 0.74 | 0.75 | 9,920 | 4 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPB | 100.80 | -3.20 | -3.08% | 100.70 | 100.90 | 100.80 | 104.00 | 297,316 | 12 | |
| BRNPC | 103.90 | -0.10 | -0.10% | 101.70 | 103.90 | 103.90 | 104.00 | 2,056 | 2 | |
| BSC | 0.115 | -0.001 | -0.86% | 0.117 | 0.117 | 0.115 | 0.116 | 717,870 | 30 | |
| C | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 0.79 | 114,560 | 2 | |
| CA | 51.35 | -6.55 | -11.31% | 57.90 | 57.90 | 51.35 | 57.90 | 19,740 | 5 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 9.94 | 0.34 | 3.54% | 9.94 | 9.94 | 9.94 | 9.60 | 1,988 | 2 | |
| CBC | 53.85 | -0.20 | -0.37% | 54.05 | 54.20 | 53.85 | 54.05 | 5,208,554 | 249 | |
| CDC | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 16,470 | 3 | |
| CEB | 28.65 | -0.30 | -1.04% | 28.95 | 28.95 | 28.65 | 28.95 | 12,063,905 | 402 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 30.15 | 0 | 0 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.089 | 0 | 0 | |
| CEU | 14.70 | -0.04 | -0.27% | 14.74 | 14.74 | 14.70 | 14.74 | 37,956 | 9 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.07 | -0.03 | -2.73% | 1.08 | 1.08 | 1.07 | 1.10 | 2,191,910 | 96 | |
| CIC | 11.28 | 0.16 | 1.44% | 11.28 | 11.28 | 11.28 | 11.12 | 3,384 | 1 | |
| CLI | 2.17 | 0.00 | 0.00% | 2.19 | 2.20 | 2.17 | 2.17 | 56,490 | 10 | |
| CLIA1 | 1,000.00 | -10.00 | -0.99% | 1,000.00 | 1,000.00 | 1,000.00 | 1,010.00 | 50,000 | 2 | |
| CLIA2 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 30,600 | 1 | |
| CNPF | 32.75 | -0.25 | -0.76% | 33.00 | 33.30 | 32.75 | 33.00 | 11,783,155 | 345 | |
| CNVRG | 10.98 | -0.04 | -0.36% | 11.04 | 11.08 | 10.98 | 11.02 | 26,160,328 | 511 | |
| COL | 1.31 | -0.04 | -2.96% | 1.31 | 1.34 | 1.31 | 1.35 | 24,920 | 6 | |
| COSCO | 8.07 | 0.01 | 0.12% | 8.06 | 8.10 | 8.07 | 8.06 | 974,679 | 124 | |
| CPG | 0.77 | 0.03 | 4.05% | 0.74 | 0.78 | 0.77 | 0.74 | 8,735,450 | 195 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | |
| CPM | 1.86 | -0.24 | -11.43% | 1.86 | 2.00 | 1.86 | 2.10 | 76,640 | 7 | |
| CREC | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 4.47 | 111,740 | 6 | |
| CREIT | 3.36 | -0.02 | -0.59% | 3.39 | 3.40 | 3.36 | 3.38 | 5,362,240 | 408 | |
| CROWN | 1.93 | 0.02 | 1.05% | 1.92 | 1.93 | 1.93 | 1.91 | 1,546,060 | 70 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| CTS | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 2 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.90 | -0.16 | -1.33% | 12.06 | 12.10 | 11.90 | 12.06 | 1,913,938 | 46 | |
| DDMPR | 1.03 | -0.01 | -0.96% | 1.03 | 1.04 | 1.03 | 1.04 | 2,159,690 | 108 | |
| DDPR | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 93.35 | 1,349,461 | 23 | |
| DELM | 3.77 | 0.00 | 0.00% | 3.78 | 3.80 | 3.77 | 3.77 | 71,820 | 10 | |
| DFNN | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 433,810 | 14 | |
| DHI | 11.84 | 0.06 | 0.51% | 11.58 | 12.42 | 11.84 | 11.78 | 63,912,844 | 1,508 | |
| DITO | 0.73 | 0.00 | 0.00% | 0.73 | 0.74 | 0.73 | 0.73 | 5,527,530 | 331 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.35 | 0 | 0 | |
| DMC | 7.67 | 0.22 | 2.95% | 7.45 | 7.68 | 7.67 | 7.45 | 27,529,628 | 1,211 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.60 | -0.19 | -3.28% | 5.79 | 5.79 | 5.60 | 5.79 | 42,665 | 18 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.54 | -0.04 | -1.12% | 3.56 | 3.59 | 3.54 | 3.58 | 5,554,430 | 214 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| ECP | 2.31 | 0.02 | 0.87% | 2.31 | 2.31 | 2.31 | 2.29 | 2,310 | 1 | |
| ECVC | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.29 | 37,700 | 3 | |
| EEI | 1.95 | -0.05 | -2.50% | 1.99 | 1.99 | 1.95 | 2.00 | 157,140 | 33 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.20 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.029 | 0.028 | 58,900 | 4 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.098 | 0 | 0 | |
| EMI | 15.56 | 0.06 | 0.39% | 15.64 | 15.64 | 15.56 | 15.50 | 33,136,586 | 307 | |
| ENEX | 3.03 | 0.03 | 1.00% | 3.00 | 3.03 | 3.03 | 3.00 | 81,460 | 10 | |
| EURO | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 4,160 | 3 | |
| EW | 11.20 | -0.14 | -1.23% | 11.34 | 11.34 | 11.20 | 11.34 | 6,473,462 | 91 | |
| FAF | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 0.55 | 0.56 | 38,600 | 5 | |
| FB | 48.50 | -0.20 | -0.41% | 48.70 | 48.70 | 48.50 | 48.70 | 5,734,665 | 144 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.66 | 0.06 | 10.00% | 0.62 | 0.69 | 0.66 | 0.60 | 25,150,330 | 210 | |
| FDC | 3.36 | -0.09 | -2.61% | 3.45 | 3.46 | 3.36 | 3.45 | 15,131,170 | 28 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| FERRO | 4.12 | 0.05 | 1.23% | 4.29 | 4.29 | 4.12 | 4.07 | 58,400 | 10 | |
| FEU | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 800.00 | 775,750 | 9 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.68 | 0 | 0 | |
| FGEN | 20.90 | 1.30 | 6.63% | 19.72 | 21.15 | 20.90 | 19.60 | 55,589,652 | 929 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.96 | 0.01 | 0.34% | 2.96 | 2.97 | 2.96 | 2.95 | 1,336,510 | 62 | |
| FIN | 1,912.57 | 17.07 | 0.90% | 1,894.75 | 1,913.78 | 1,890.24 | 1,895.50 | 232,207,055 | 10,497 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 185,830 | 28 | |
| FMETF | 105.30 | 0.00 | 0.00% | 105.00 | 105.90 | 105.30 | 105.30 | 2,463,907 | 53 | |
| FNI | 2.08 | -0.04 | -1.89% | 2.13 | 2.13 | 2.08 | 2.12 | 1,753,600 | 83 | |
| FOOD | 0.31 | 0.02 | 6.90% | 0.29 | 0.31 | 0.31 | 0.29 | 11,950 | 3 | |
| FPH | 90.20 | -0.40 | -0.44% | 91.50 | 91.50 | 90.20 | 90.60 | 5,989,619 | 55 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| FRUIT | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 0.70 | 2,750 | 4 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.092 | 0.015 | 19.48% | 0.077 | 0.097 | 0.092 | 0.077 | 450,120 | 43 | |
| GERI | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 2,400 | 2 | |
| GLO | 1,733.00 | -7.00 | -0.40% | 1,740.00 | 1,745.00 | 1,733.00 | 1,740.00 | 18,502,215 | 653 | |
| GLOBA | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 19,800 | 2 | |
| GLOBB | 2,010.00 | 10.00 | 0.50% | 2,000.00 | 2,010.00 | 2,010.00 | 2,000.00 | 60,050 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.52 | 0.02 | 0.44% | 4.50 | 4.52 | 4.52 | 4.50 | 211,220 | 18 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.41 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.03 | 0 | 0 | |
| GREEN | 0.16 | 0.021 | 15.11% | 0.139 | 0.166 | 0.16 | 0.139 | 703,080 | 82 | |
| GSMI | 250.20 | 0.00 | 0.00% | 250.20 | 250.20 | 250.20 | 250.20 | 4,014,220 | 153 | |
| GTCAP | 506.50 | 8.90 | 1.79% | 498.00 | 507.00 | 506.50 | 497.60 | 36,179,500 | 1,068 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 982.00 | 1.00 | 0.10% | 999.00 | 999.00 | 982.00 | 981.00 | 1,792,890 | 7 | |
| HDG | 4,519.43 | 11.24 | 0.25% | 4,486.41 | 4,537.26 | 4,472.32 | 4,508.19 | 488,236,211 | 8,530 | |
| HI | 5.00 | -0.19 | -3.66% | 5.17 | 5.17 | 5.00 | 5.19 | 66,790 | 7 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.36 | -0.02 | -1.45% | 1.37 | 1.37 | 1.36 | 1.38 | 397,630 | 22 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 994.50 | -1.50 | -0.15% | 998.00 | 1,003.00 | 994.50 | 996.00 | 294,149,675 | 2,697 | |
| IDC | 0.67 | -0.02 | -2.90% | 0.67 | 0.67 | 0.67 | 0.69 | 670 | 1 | |
| IMI | 7.40 | 0.32 | 4.52% | 7.11 | 7.60 | 7.40 | 7.08 | 23,090,460 | 902 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| IND | 8,062.63 | -29.60 | -0.37% | 8,107.50 | 8,112.57 | 8,049.75 | 8,092.23 | 724,274,904 | 17,858 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.52 | 0.05 | 3.40% | 1.48 | 1.54 | 1.52 | 1.47 | 1,593,930 | 97 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 720 | 1 | |
| IS | 0.137 | -0.029 | -17.47% | 0.165 | 0.165 | 0.137 | 0.166 | 5,684,380 | 299 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| JFC | 147.40 | -1.10 | -0.74% | 148.50 | 148.50 | 147.40 | 148.50 | 44,374,849 | 1,625 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| JGS | 22.45 | 0.05 | 0.22% | 22.65 | 22.65 | 22.45 | 22.40 | 3,157,750 | 292 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.87 | -0.01 | -0.53% | 1.88 | 1.89 | 1.87 | 1.88 | 4,450,400 | 79 | |
| KEP | 2.59 | -0.04 | -1.52% | 2.50 | 2.59 | 2.59 | 2.63 | 15,180 | 5 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 29,700 | 2 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 6.53 | 1,306 | 2 | |
| LC | 0.249 | 0.013 | 5.51% | 0.235 | 0.26 | 0.249 | 0.236 | 25,977,280 | 425 | |
| LCB | 0.245 | 0.015 | 6.52% | 0.232 | 0.25 | 0.245 | 0.23 | 4,755,340 | 70 | |
| LFM | 22.30 | -0.20 | -0.89% | 22.50 | 24.00 | 22.30 | 22.50 | 123,820 | 15 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.34 | -0.01 | -2.86% | 0.345 | 0.345 | 0.34 | 0.35 | 40,900 | 9 | |
| LOTO | 1.68 | -0.10 | -5.62% | 1.79 | 1.79 | 1.68 | 1.78 | 312,750 | 10 | |
| LPC | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 0.02 | 55,400 | 9 | |
| LPZ | 6.02 | -0.05 | -0.82% | 6.10 | 6.10 | 6.02 | 6.07 | 27,995,990 | 430 | |
| LSC | 0.70 | 0.05 | 7.69% | 0.65 | 0.70 | 0.70 | 0.65 | 4,140 | 6 | |
| LTG | 14.70 | 0.04 | 0.27% | 14.66 | 14.70 | 14.70 | 14.66 | 7,130,370 | 493 | |
| M-O | 18,705.42 | 432.01 | 2.36% | 18,334.57 | 18,791.12 | 18,334.57 | 18,273.41 | 286,018,127 | 5,357 | |
| MA | 0.0075 | -0.0002 | -2.60% | 0.0076 | 0.0077 | 0.0075 | 0.0077 | 53,500 | 4 | |
| MAB | 0.0074 | 0.0001 | 1.37% | 0.0078 | 0.0078 | 0.0074 | 0.0073 | 15,200 | 2 | |
| MAC | 3.82 | 0.07 | 1.87% | 3.82 | 3.83 | 3.82 | 3.75 | 666,670 | 35 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.85 | 0.00 | 0.00% | 0.86 | 0.86 | 0.85 | 0.85 | 28,130 | 20 | |
| MARC | 0.71 | -0.01 | -1.39% | 0.71 | 0.73 | 0.71 | 0.72 | 852,120 | 45 | |
| MAXS | 2.08 | -0.01 | -0.48% | 2.10 | 2.10 | 2.08 | 2.09 | 245,490 | 11 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.182 | 0 | 0 | |
| MBC | 5.11 | -0.01 | -0.20% | 5.12 | 5.12 | 5.11 | 5.12 | 2,045 | 2 | |
| MBT | 67.00 | 0.70 | 1.06% | 66.35 | 67.50 | 67.00 | 66.30 | 57,143,562 | 2,801 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.092 | 0 | 0 | |
| MEDIC | 0.223 | 0.003 | 1.36% | 0.22 | 0.223 | 0.223 | 0.22 | 11,030 | 3 | |
| MEG | 2.25 | 0.01 | 0.45% | 2.25 | 2.25 | 2.25 | 2.24 | 5,342,720 | 228 | |
| MER | 486.60 | -3.00 | -0.61% | 492.20 | 496.00 | 486.60 | 489.60 | 146,690,426 | 1,874 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,500.00 | 0 | 0 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.086 | 860 | 1 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.22 | 0.09 | 1.26% | 7.13 | 7.29 | 7.22 | 7.13 | 4,853,601 | 358 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 0.70 | 5,341,700 | 72 | |
| MREIT | 14.28 | 0.02 | 0.14% | 14.26 | 14.32 | 14.28 | 14.26 | 11,232,062 | 402 | |
| MRSGI | 1.04 | -0.03 | -2.80% | 1.05 | 1.05 | 1.04 | 1.07 | 117,650 | 5 | |
| MVC | 5.00 | -0.06 | -1.19% | 5.05 | 5.05 | 5.00 | 5.06 | 62,575 | 4 | |
| MWC | 34.75 | 0.15 | 0.43% | 34.60 | 34.85 | 34.75 | 34.60 | 10,505,565 | 565 | |
| MWIDE | 4.60 | 0.11 | 2.45% | 4.50 | 4.70 | 4.60 | 4.49 | 9,228,800 | 214 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP7A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 3,000 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MYNLD | 18.18 | -0.14 | -0.76% | 18.32 | 18.38 | 18.18 | 18.32 | 41,698,200 | 1,503 | |
| NI | 0.36 | 0.01 | 2.86% | 0.355 | 0.37 | 0.36 | 0.35 | 51,050 | 8 | |
| NIKL | 4.18 | -0.07 | -1.65% | 4.26 | 4.35 | 4.18 | 4.25 | 36,363,360 | 868 | |
| NOW | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.50 | 0.50 | 34,800 | 14 | |
| NRCP | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 0.95 | 16,320 | 4 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 35.85 | 0.55 | 1.56% | 35.50 | 35.90 | 35.85 | 35.30 | 20,336,540 | 582 | |
| OM | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.102 | 60,180 | 3 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 0.013 | 12,200 | 4 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.48 | -0.01 | -2.04% | 0.48 | 0.48 | 0.48 | 0.49 | 24,000 | 2 | |
| OV | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0079 | 0.0079 | 0.008 | 126,400 | 2 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| PAL | 2.10 | -0.04 | -1.87% | 2.14 | 2.14 | 2.10 | 2.14 | 625,800 | 70 | |
| PAX | 2.52 | 0.02 | 0.80% | 2.65 | 2.89 | 2.52 | 2.50 | 377,110 | 11 | |
| PBB | 7.00 | 0.09 | 1.30% | 7.00 | 7.00 | 7.00 | 6.91 | 3,500 | 2 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 16.00 | 14.80 | 14.80 | 46,240 | 10 | |
| PCOR | 2.30 | -0.02 | -0.86% | 2.36 | 2.36 | 2.30 | 2.32 | 2,646,750 | 89 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 3.55 | 180,850 | 14 | |
| PGOLD | 41.00 | 0.35 | 0.86% | 40.65 | 41.30 | 41.00 | 40.65 | 25,664,835 | 885 | |
| PHA | 0.15 | -0.004 | -2.60% | 0.154 | 0.154 | 0.15 | 0.154 | 25,760 | 7 | |
| PHC | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 1.61 | 74,060 | 4 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.375 | 0 | 0 | |
| PHN | 14.90 | -0.04 | -0.27% | 14.90 | 14.90 | 14.90 | 14.94 | 68,540 | 2 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.98 | 0.01 | 0.17% | 5.97 | 5.98 | 5.98 | 5.97 | 21,510 | 12 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.32 | -0.14 | -1.34% | 10.66 | 10.66 | 10.32 | 10.46 | 63,907,798 | 1,938 | |
| PMPC | 7.69 | 0.32 | 4.34% | 7.73 | 7.73 | 7.69 | 7.37 | 21,244 | 7 | |
| PNB | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 1,390,956 | 139 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.00 | 0.26 | 1.76% | 14.70 | 15.00 | 15.00 | 14.74 | 409,360 | 14 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 1.06 | 58,520 | 22 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.50 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 985.00 | 15.00 | 1.55% | 980.00 | 990.00 | 985.00 | 970.00 | 1,085,950 | 8 | |
| PRF4D | 1,000.00 | 3.00 | 0.30% | 997.00 | 1,000.00 | 1,000.00 | 997.00 | 999,970 | 2 | |
| PRF4E | 995.00 | 0.00 | 0.00% | 999.00 | 999.00 | 995.00 | 995.00 | 69,730 | 2 | |
| PRIM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| PRMX | 0.90 | -0.05 | -5.26% | 0.92 | 0.92 | 0.90 | 0.95 | 154,350 | 6 | |
| PRO | 1,944.05 | 28.99 | 1.51% | 1,919.41 | 1,944.05 | 1,909.31 | 1,915.06 | 205,645,114 | 6,604 | |
| PSB | 52.30 | -0.50 | -0.95% | 52.80 | 52.80 | 52.30 | 52.80 | 22,539 | 19 | |
| PSE | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 205.00 | 110,700 | 10 | |
| PSEI | 6,311.68 | 22.47 | 0.36% | 6,290.75 | 6,318.42 | 6,280.44 | 6,289.21 | 1,591,356,327 | 36,930 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 10.22 | 0.42 | 4.29% | 9.78 | 10.38 | 10.22 | 9.80 | 68,012,435 | 525 | |
| PXP | 2.71 | 0.09 | 3.44% | 2.62 | 2.73 | 2.71 | 2.62 | 776,340 | 54 | |
| RCB | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 23.25 | 11,625 | 3 | |
| RCI | 2.20 | -0.08 | -3.51% | 2.28 | 2.28 | 2.20 | 2.28 | 771,380 | 23 | |
| RCR | 7.21 | -0.05 | -0.69% | 7.26 | 7.28 | 7.21 | 7.26 | 4,620,951 | 680 | |
| REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.25 | 0 | 0 | |
| REG | 3.10 | -0.09 | -2.82% | 3.11 | 3.11 | 3.10 | 3.19 | 37,210 | 3 | |
| RFM | 5.32 | 0.01 | 0.19% | 5.31 | 5.32 | 5.32 | 5.31 | 2,300,712 | 245 | |
| RLC | 17.02 | -0.04 | -0.23% | 17.00 | 17.06 | 17.02 | 17.06 | 1,276,956 | 212 | |
| RLT | 0.081 | -0.008 | -8.99% | 0.089 | 0.089 | 0.081 | 0.089 | 86,730 | 6 | |
| ROCK | 2.98 | 0.06 | 2.05% | 2.92 | 2.99 | 2.98 | 2.92 | 1,608,550 | 52 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SCC | 18.24 | -0.98 | -5.10% | 19.36 | 19.38 | 18.24 | 19.22 | 99,707,102 | 2,776 | |
| SECB | 68.05 | -0.15 | -0.22% | 68.20 | 68.35 | 68.05 | 68.20 | 1,787,859 | 133 | |
| SEVN | 32.95 | -0.55 | -1.64% | 34.00 | 34.50 | 32.95 | 33.50 | 9,670,745 | 1,091 | |
| SFI | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 0.048 | 0.048 | 34,000 | 7 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.20 | -0.01 | -0.83% | 1.16 | 1.21 | 1.20 | 1.21 | 17,720 | 10 | |
| SGP | 27.65 | -0.10 | -0.36% | 27.75 | 27.75 | 27.65 | 27.75 | 10,853,745 | 364 | |
| SHLPH | 8.97 | -0.06 | -0.66% | 9.03 | 9.03 | 8.97 | 9.03 | 1,806,230 | 121 | |
| SHNG | 3.24 | -0.03 | -0.92% | 3.25 | 3.27 | 3.24 | 3.27 | 360,000 | 9 | |
| SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4,800.00 | 0 | 0 | |
| SLI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | |
| SM | 602.00 | -1.00 | -0.17% | 598.00 | 607.50 | 602.00 | 603.00 | 174,607,535 | 1,900 | |
| SMC | 64.00 | 0.20 | 0.31% | 63.80 | 64.15 | 64.00 | 63.80 | 3,672,968 | 312 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 79.00 | -0.10 | -0.13% | 79.00 | 79.00 | 79.00 | 79.10 | 7,900 | 1 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.70 | 0 | 0 | |
| SMC2O | 78.95 | 0.00 | 0.00% | 78.95 | 78.95 | 78.95 | 78.95 | 273,167 | 5 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.10 | 0 | 0 | |
| SMC2R | 74.80 | -3.95 | -5.02% | 74.80 | 74.80 | 74.80 | 78.75 | 74,800 | 1 | |
| SMC2S | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 740 | 1 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 770 | 1 | |
| SMC2V | 79.30 | 0.70 | 0.89% | 78.60 | 79.30 | 79.30 | 78.60 | 6,034,194 | 56 | |
| SMC2W | 79.50 | 0.90 | 1.15% | 78.60 | 79.50 | 79.50 | 78.60 | 48,044 | 9 | |
| SMC2X | 79.90 | 0.65 | 0.82% | 79.40 | 79.90 | 79.90 | 79.25 | 699,899 | 14 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.96 | 0.66 | 3.61% | 18.48 | 18.96 | 18.96 | 18.30 | 43,589,584 | 961 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.97 | -0.13 | -1.29% | 9.99 | 9.99 | 9.97 | 10.10 | 9,968,487 | 195 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| SPNEC | 1.25 | -0.05 | -3.85% | 1.30 | 1.32 | 1.25 | 1.30 | 19,725,150 | 424 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSI | 2.03 | -0.01 | -0.49% | 2.05 | 2.05 | 2.03 | 2.04 | 14,330 | 3 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.23 | 0.03 | 2.50% | 1.20 | 1.23 | 1.23 | 1.20 | 2,016,480 | 33 | |
| STN | 2.00 | -0.10 | -4.76% | 2.09 | 2.09 | 2.00 | 2.10 | 103,080 | 3 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 0.41 | 125,000 | 7 | |
| SVC | 3,461.26 | -6.25 | -0.18% | 3,476.44 | 3,485.56 | 3,457.07 | 3,467.51 | 572,320,299 | 10,830 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0.117 | 3,510 | 2 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.99 | 0 | 0 | |
| TCB2D | 6.88 | 0.01 | 0.15% | 6.88 | 6.88 | 6.88 | 6.87 | 688 | 1 | |
| TECH | 1.16 | 0.04 | 3.57% | 1.11 | 1.17 | 1.16 | 1.12 | 6,120,600 | 225 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,219.00 | 1.00 | 0.08% | 1,225.00 | 1,225.00 | 1,219.00 | 1,218.00 | 16,940,000 | 520 | |
| TFC | 52.00 | -0.05 | -0.10% | 52.05 | 52.05 | 52.00 | 52.05 | 2,081 | 4 | |
| TFHI | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 53.00 | 50,220 | 6 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.70 | -0.02 | -1.16% | 1.72 | 1.75 | 1.70 | 1.72 | 2,848,240 | 103 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.40 | 100.00 | 100.00 | 27,032 | 11 | |
| TOPA2 | 100.90 | -1.00 | -0.98% | 101.10 | 101.90 | 100.90 | 101.90 | 416,444 | 12 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.13 | -0.01 | -0.88% | 1.11 | 1.14 | 1.13 | 1.14 | 689,260 | 43 | |
| UBP | 25.40 | -0.35 | -1.36% | 25.85 | 25.85 | 25.40 | 25.75 | 1,337,445 | 51 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7,500 | 1 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 115,580 | 18 | |
| URC | 61.15 | 0.05 | 0.08% | 61.25 | 61.60 | 61.15 | 61.10 | 12,440,365 | 868 | |
| V | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.81 | 16,200 | 1 | |
| VITA | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 0.52 | 287,605 | 12 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1.95 | 29,250 | 4 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 20.75 | 41,500 | 1 | |
| WEB | 13.76 | 0.36 | 2.69% | 13.50 | 13.80 | 13.76 | 13.40 | 40,528,438 | 340 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| WLCON | 5.94 | -0.01 | -0.17% | 5.95 | 6.07 | 5.94 | 5.95 | 4,882,583 | 174 | |
| WPI | 0.395 | 0.005 | 1.28% | 0.37 | 0.395 | 0.395 | 0.39 | 1,624,550 | 2 | |
| X | 0.19 | -0.015 | -7.32% | 0.205 | 0.205 | 0.19 | 0.205 | 31,750 | 10 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| ZHI | 0.069 | 0.004 | 6.15% | 0.063 | 0.069 | 0.069 | 0.065 | 34,940 | 11 | |
| AUB | 49.00 | -0.10 | -0.20% | 49.10 | 49.10 | 49.00 | 49.10 | 323,805 | 11 | |
| BDO | 123.80 | 0.60 | 0.49% | 122.90 | 123.80 | 123.80 | 123.20 | 57,210,878 | 3,454 | |
| BKR | 0.48 | -0.03 | -5.88% | 0.51 | 0.54 | 0.48 | 0.51 | 21,470 | 11 | |
| BNCOM | 10.50 | 0.02 | 0.19% | 10.48 | 10.50 | 10.50 | 10.48 | 400,044 | 23 | |
| BPI | 102.30 | 2.20 | 2.20% | 100.20 | 102.50 | 102.30 | 100.10 | 36,595,579 | 1,673 | |
| CBC | 53.85 | -0.20 | -0.37% | 54.05 | 54.20 | 53.85 | 54.05 | 5,208,554 | 249 | |
| COL | 1.31 | -0.04 | -2.96% | 1.31 | 1.34 | 1.31 | 1.35 | 24,920 | 6 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| DHI | 11.84 | 0.06 | 0.51% | 11.58 | 12.42 | 11.84 | 11.78 | 63,912,844 | 1,508 | |
| EW | 11.20 | -0.14 | -1.23% | 11.34 | 11.34 | 11.20 | 11.34 | 6,473,462 | 91 | |
| FAF | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 0.55 | 0.56 | 38,600 | 5 | |
| FERRO | 4.12 | 0.05 | 1.23% | 4.29 | 4.29 | 4.12 | 4.07 | 58,400 | 10 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.68 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 67.00 | 0.70 | 1.06% | 66.35 | 67.50 | 67.00 | 66.30 | 57,143,562 | 2,801 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.092 | 0 | 0 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,500.00 | 0 | 0 | |
| NRCP | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 0.95 | 16,320 | 4 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.00 | 0.09 | 1.30% | 7.00 | 7.00 | 7.00 | 6.91 | 3,500 | 2 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 16.00 | 14.80 | 14.80 | 46,240 | 10 | |
| PNB | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 1,390,956 | 139 | |
| PSB | 52.30 | -0.50 | -0.95% | 52.80 | 52.80 | 52.30 | 52.80 | 22,539 | 19 | |
| PSE | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 205.00 | 110,700 | 10 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 23.25 | 11,625 | 3 | |
| SECB | 68.05 | -0.15 | -0.22% | 68.20 | 68.35 | 68.05 | 68.20 | 1,787,859 | 133 | |
| SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4,800.00 | 0 | 0 | |
| UBP | 25.40 | -0.35 | -1.36% | 25.85 | 25.85 | 25.40 | 25.75 | 1,337,445 | 51 | |
| V | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.81 | 16,200 | 1 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.33 | -0.005 | -1.49% | 0.33 | 0.335 | 0.33 | 0.335 | 2,171,950 | 93 | |
| ABG | 53.95 | 0.85 | 1.60% | 53.20 | 54.90 | 53.95 | 53.10 | 23,839,248 | 296 | |
| AC | 506.00 | 6.00 | 1.20% | 499.60 | 507.00 | 506.00 | 500.00 | 20,895,493 | 740 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,490.00 | 16.00 | 0.65% | 2,490.00 | 2,490.00 | 2,490.00 | 2,474.00 | 9,872,850 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 390,000 | 2 | |
| ACPB4 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,969.00 | 1,950.00 | 1,950.00 | 2,629,430 | 8 | |
| AEV | 36.55 | -0.45 | -1.22% | 36.20 | 36.80 | 36.55 | 37.00 | 15,899,210 | 479 | |
| AGI | 9.00 | -0.02 | -0.22% | 9.00 | 9.02 | 9.00 | 9.02 | 9,135,495 | 249 | |
| AGIW | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 1.06 | 12,600 | 1 | |
| ANS | 16.90 | -0.06 | -0.35% | 16.94 | 17.00 | 16.90 | 16.96 | 1,541,810 | 13 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.29 | -0.11 | -7.86% | 1.36 | 1.38 | 1.29 | 1.40 | 6,784,070 | 439 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.07 | 0.01 | 0.12% | 8.06 | 8.10 | 8.07 | 8.06 | 974,679 | 124 | |
| DMC | 7.67 | 0.22 | 2.95% | 7.45 | 7.68 | 7.67 | 7.45 | 27,529,628 | 1,211 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.36 | -0.09 | -2.61% | 3.45 | 3.46 | 3.36 | 3.45 | 15,131,170 | 28 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| GTCAP | 506.50 | 8.90 | 1.79% | 498.00 | 507.00 | 506.50 | 497.60 | 36,179,500 | 1,068 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 982.00 | 1.00 | 0.10% | 999.00 | 999.00 | 982.00 | 981.00 | 1,792,890 | 7 | |
| HI | 5.00 | -0.19 | -3.66% | 5.17 | 5.17 | 5.00 | 5.19 | 66,790 | 7 | |
| JGS | 22.45 | 0.05 | 0.22% | 22.65 | 22.65 | 22.45 | 22.40 | 3,157,750 | 292 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.34 | -0.01 | -2.86% | 0.345 | 0.345 | 0.34 | 0.35 | 40,900 | 9 | |
| LPZ | 6.02 | -0.05 | -0.82% | 6.10 | 6.10 | 6.02 | 6.07 | 27,995,990 | 430 | |
| LTG | 14.70 | 0.04 | 0.27% | 14.66 | 14.70 | 14.70 | 14.66 | 7,130,370 | 493 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.086 | 860 | 1 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| PRIM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| REG | 3.10 | -0.09 | -2.82% | 3.11 | 3.11 | 3.10 | 3.19 | 37,210 | 3 | |
| SGI | 1.20 | -0.01 | -0.83% | 1.16 | 1.21 | 1.20 | 1.21 | 17,720 | 10 | |
| SM | 602.00 | -1.00 | -0.17% | 598.00 | 607.50 | 602.00 | 603.00 | 174,607,535 | 1,900 | |
| SMC | 64.00 | 0.20 | 0.31% | 63.80 | 64.15 | 64.00 | 63.80 | 3,672,968 | 312 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 79.00 | -0.10 | -0.13% | 79.00 | 79.00 | 79.00 | 79.10 | 7,900 | 1 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.70 | 0 | 0 | |
| SMC2O | 78.95 | 0.00 | 0.00% | 78.95 | 78.95 | 78.95 | 78.95 | 273,167 | 5 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.10 | 0 | 0 | |
| SMC2R | 74.80 | -3.95 | -5.02% | 74.80 | 74.80 | 74.80 | 78.75 | 74,800 | 1 | |
| SMC2S | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 740 | 1 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 770 | 1 | |
| SMC2V | 79.30 | 0.70 | 0.89% | 78.60 | 79.30 | 79.30 | 78.60 | 6,034,194 | 56 | |
| SMC2W | 79.50 | 0.90 | 1.15% | 78.60 | 79.50 | 79.50 | 78.60 | 48,044 | 9 | |
| SMC2X | 79.90 | 0.65 | 0.82% | 79.40 | 79.90 | 79.90 | 79.25 | 699,899 | 14 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| TFHI | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 53.00 | 50,220 | 6 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.069 | 0.004 | 6.15% | 0.063 | 0.069 | 0.069 | 0.065 | 34,940 | 11 | |
| ACEN | 2.97 | -0.08 | -2.62% | 3.05 | 3.05 | 2.97 | 3.05 | 50,760,370 | 733 | |
| ACENA | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 15,150 | 3 | |
| ACENB | 1,063.00 | 5.00 | 0.47% | 1,058.00 | 1,063.00 | 1,063.00 | 1,058.00 | 212,200 | 5 | |
| ACR | 0.76 | -0.01 | -1.30% | 0.76 | 0.78 | 0.76 | 0.77 | 640,120 | 42 | |
| ALTER | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.77 | 0.76 | 237,810 | 21 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 44.20 | 1.20 | 2.79% | 43.30 | 44.45 | 44.20 | 43.00 | 58,264,030 | 618 | |
| ASLAG | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 1.01 | 647,510 | 23 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AXLM | 2.85 | -0.05 | -1.72% | 2.86 | 2.88 | 2.85 | 2.90 | 775,420 | 39 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.115 | -0.001 | -0.86% | 0.117 | 0.117 | 0.115 | 0.116 | 717,870 | 30 | |
| CA | 51.35 | -6.55 | -11.31% | 57.90 | 57.90 | 51.35 | 57.90 | 19,740 | 5 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 9.94 | 0.34 | 3.54% | 9.94 | 9.94 | 9.94 | 9.60 | 1,988 | 2 | |
| CHP | 1.07 | -0.03 | -2.73% | 1.08 | 1.08 | 1.07 | 1.10 | 2,191,910 | 96 | |
| CIC | 11.28 | 0.16 | 1.44% | 11.28 | 11.28 | 11.28 | 11.12 | 3,384 | 1 | |
| CNPF | 32.75 | -0.25 | -0.76% | 33.00 | 33.30 | 32.75 | 33.00 | 11,783,155 | 345 | |
| CREC | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 4.47 | 111,740 | 6 | |
| CROWN | 1.93 | 0.02 | 1.05% | 1.92 | 1.93 | 1.93 | 1.91 | 1,546,060 | 70 | |
| DELM | 3.77 | 0.00 | 0.00% | 3.78 | 3.80 | 3.77 | 3.77 | 71,820 | 10 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.54 | -0.04 | -1.12% | 3.56 | 3.59 | 3.54 | 3.58 | 5,554,430 | 214 | |
| EEI | 1.95 | -0.05 | -2.50% | 1.99 | 1.99 | 1.95 | 2.00 | 157,140 | 33 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.20 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.56 | 0.06 | 0.39% | 15.64 | 15.64 | 15.56 | 15.50 | 33,136,586 | 307 | |
| EURO | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 4,160 | 3 | |
| FB | 48.50 | -0.20 | -0.41% | 48.70 | 48.70 | 48.50 | 48.70 | 5,734,665 | 144 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.66 | 0.06 | 10.00% | 0.62 | 0.69 | 0.66 | 0.60 | 25,150,330 | 210 | |
| FGEN | 20.90 | 1.30 | 6.63% | 19.72 | 21.15 | 20.90 | 19.60 | 55,589,652 | 929 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.31 | 0.02 | 6.90% | 0.29 | 0.31 | 0.31 | 0.29 | 11,950 | 3 | |
| FPH | 90.20 | -0.40 | -0.44% | 91.50 | 91.50 | 90.20 | 90.60 | 5,989,619 | 55 | |
| FRUIT | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 0.70 | 2,750 | 4 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.16 | 0.021 | 15.11% | 0.139 | 0.166 | 0.16 | 0.139 | 703,080 | 82 | |
| GSMI | 250.20 | 0.00 | 0.00% | 250.20 | 250.20 | 250.20 | 250.20 | 4,014,220 | 153 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 7.40 | 0.32 | 4.52% | 7.11 | 7.60 | 7.40 | 7.08 | 23,090,460 | 902 | |
| ION | 1.52 | 0.05 | 3.40% | 1.48 | 1.54 | 1.52 | 1.47 | 1,593,930 | 97 | |
| JFC | 147.40 | -1.10 | -0.74% | 148.50 | 148.50 | 147.40 | 148.50 | 44,374,849 | 1,625 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.87 | -0.01 | -0.53% | 1.88 | 1.89 | 1.87 | 1.88 | 4,450,400 | 79 | |
| LFM | 22.30 | -0.20 | -0.89% | 22.50 | 24.00 | 22.30 | 22.50 | 123,820 | 15 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.08 | -0.01 | -0.48% | 2.10 | 2.10 | 2.08 | 2.09 | 245,490 | 11 | |
| MER | 486.60 | -3.00 | -0.61% | 492.20 | 496.00 | 486.60 | 489.60 | 146,690,426 | 1,874 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 0 | |
| MONDE | 7.22 | 0.09 | 1.26% | 7.13 | 7.29 | 7.22 | 7.13 | 4,853,601 | 358 | |
| MVC | 5.00 | -0.06 | -1.19% | 5.05 | 5.05 | 5.00 | 5.06 | 62,575 | 4 | |
| MWC | 34.75 | 0.15 | 0.43% | 34.60 | 34.85 | 34.75 | 34.60 | 10,505,565 | 565 | |
| MWIDE | 4.60 | 0.11 | 2.45% | 4.50 | 4.70 | 4.60 | 4.49 | 9,228,800 | 214 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP7A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 3,000 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MYNLD | 18.18 | -0.14 | -0.76% | 18.32 | 18.38 | 18.18 | 18.32 | 41,698,200 | 1,503 | |
| PCOR | 2.30 | -0.02 | -0.86% | 2.36 | 2.36 | 2.30 | 2.32 | 2,646,750 | 89 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 3.55 | 180,850 | 14 | |
| PHN | 14.90 | -0.04 | -0.27% | 14.90 | 14.90 | 14.90 | 14.94 | 68,540 | 2 | |
| PIZZA | 5.98 | 0.01 | 0.17% | 5.97 | 5.98 | 5.98 | 5.97 | 21,510 | 12 | |
| PMPC | 7.69 | 0.32 | 4.34% | 7.73 | 7.73 | 7.69 | 7.37 | 21,244 | 7 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.00 | 0.26 | 1.76% | 14.70 | 15.00 | 15.00 | 14.74 | 409,360 | 14 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.50 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 985.00 | 15.00 | 1.55% | 980.00 | 990.00 | 985.00 | 970.00 | 1,085,950 | 8 | |
| PRF4D | 1,000.00 | 3.00 | 0.30% | 997.00 | 1,000.00 | 1,000.00 | 997.00 | 999,970 | 2 | |
| PRF4E | 995.00 | 0.00 | 0.00% | 999.00 | 999.00 | 995.00 | 995.00 | 69,730 | 2 | |
| RCI | 2.20 | -0.08 | -3.51% | 2.28 | 2.28 | 2.20 | 2.28 | 771,380 | 23 | |
| REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.25 | 0 | 0 | |
| RFM | 5.32 | 0.01 | 0.19% | 5.31 | 5.32 | 5.32 | 5.31 | 2,300,712 | 245 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 18.24 | -0.98 | -5.10% | 19.36 | 19.38 | 18.24 | 19.22 | 99,707,102 | 2,776 | |
| SFI | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 0.048 | 0.048 | 34,000 | 7 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 27.65 | -0.10 | -0.36% | 27.75 | 27.75 | 27.65 | 27.75 | 10,853,745 | 364 | |
| SHLPH | 8.97 | -0.06 | -0.66% | 9.03 | 9.03 | 8.97 | 9.03 | 1,806,230 | 121 | |
| SPC | 9.97 | -0.13 | -1.29% | 9.99 | 9.99 | 9.97 | 10.10 | 9,968,487 | 195 | |
| SPNEC | 1.25 | -0.05 | -3.85% | 1.30 | 1.32 | 1.25 | 1.30 | 19,725,150 | 424 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 2.00 | -0.10 | -4.76% | 2.09 | 2.09 | 2.00 | 2.10 | 103,080 | 3 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.99 | 0 | 0 | |
| TCB2D | 6.88 | 0.01 | 0.15% | 6.88 | 6.88 | 6.88 | 6.87 | 688 | 1 | |
| TECH | 1.16 | 0.04 | 3.57% | 1.11 | 1.17 | 1.16 | 1.12 | 6,120,600 | 225 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.70 | -0.02 | -1.16% | 1.72 | 1.75 | 1.70 | 1.72 | 2,848,240 | 103 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.40 | 100.00 | 100.00 | 27,032 | 11 | |
| TOPA2 | 100.90 | -1.00 | -0.98% | 101.10 | 101.90 | 100.90 | 101.90 | 416,444 | 12 | |
| URC | 61.15 | 0.05 | 0.08% | 61.25 | 61.60 | 61.15 | 61.10 | 12,440,365 | 868 | |
| VITA | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 0.52 | 287,605 | 12 | |
| VMC | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1.95 | 29,250 | 4 | |
| VVT | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 20.75 | 41,500 | 1 | |
| AB | 1.87 | 0.00 | 0.00% | 1.94 | 1.94 | 1.87 | 1.87 | 22,600 | 7 | |
| APX | 15.18 | 0.52 | 3.55% | 14.86 | 15.36 | 15.18 | 14.66 | 69,918,872 | 1,822 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 16.02 | 0.52 | 3.35% | 15.50 | 16.20 | 16.02 | 15.50 | 56,111,126 | 625 | |
| BC | 6.76 | 0.14 | 2.11% | 6.76 | 6.76 | 6.76 | 6.62 | 103,428 | 3 | |
| BCB | 6.68 | -0.10 | -1.47% | 6.78 | 6.78 | 6.68 | 6.78 | 52,782 | 3 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 1.86 | -0.24 | -11.43% | 1.86 | 2.00 | 1.86 | 2.10 | 76,640 | 7 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.35 | 0 | 0 | |
| ECVC | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.29 | 37,700 | 3 | |
| ENEX | 3.03 | 0.03 | 1.00% | 3.00 | 3.03 | 3.03 | 3.00 | 81,460 | 10 | |
| FNI | 2.08 | -0.04 | -1.89% | 2.13 | 2.13 | 2.08 | 2.12 | 1,753,600 | 83 | |
| GEO | 0.092 | 0.015 | 19.48% | 0.077 | 0.097 | 0.092 | 0.077 | 450,120 | 43 | |
| LC | 0.249 | 0.013 | 5.51% | 0.235 | 0.26 | 0.249 | 0.236 | 25,977,280 | 425 | |
| LCB | 0.245 | 0.015 | 6.52% | 0.232 | 0.25 | 0.245 | 0.23 | 4,755,340 | 70 | |
| MA | 0.0075 | -0.0002 | -2.60% | 0.0076 | 0.0077 | 0.0075 | 0.0077 | 53,500 | 4 | |
| MAB | 0.0074 | 0.0001 | 1.37% | 0.0078 | 0.0078 | 0.0074 | 0.0073 | 15,200 | 2 | |
| MARC | 0.71 | -0.01 | -1.39% | 0.71 | 0.73 | 0.71 | 0.72 | 852,120 | 45 | |
| NI | 0.36 | 0.01 | 2.86% | 0.355 | 0.37 | 0.36 | 0.35 | 51,050 | 8 | |
| NIKL | 4.18 | -0.07 | -1.65% | 4.26 | 4.35 | 4.18 | 4.25 | 36,363,360 | 868 | |
| OGP | 35.85 | 0.55 | 1.56% | 35.50 | 35.90 | 35.85 | 35.30 | 20,336,540 | 582 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 0.013 | 12,200 | 4 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.48 | -0.01 | -2.04% | 0.48 | 0.48 | 0.48 | 0.49 | 24,000 | 2 | |
| OV | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0079 | 0.0079 | 0.008 | 126,400 | 2 | |
| PX | 10.22 | 0.42 | 4.29% | 9.78 | 10.38 | 10.22 | 9.80 | 68,012,435 | 525 | |
| PXP | 2.71 | 0.09 | 3.44% | 2.62 | 2.73 | 2.71 | 2.62 | 776,340 | 54 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7,500 | 1 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.425 | -0.02 | -4.49% | 0.425 | 0.425 | 0.425 | 0.445 | 12,750 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 483.00 | -2.00 | -0.41% | 483.00 | 483.00 | 483.00 | 485.00 | 48,300 | 2 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 16.16 | 0.16 | 1.00% | 15.90 | 16.22 | 16.16 | 16.00 | 54,424,466 | 1,280 | |
| ALLHC | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1.21 | 297,890 | 25 | |
| APVI | 11.20 | 0.00 | 0.00% | 10.60 | 11.20 | 11.20 | 11.20 | 34,782 | 5 | |
| ARA | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | 1 | |
| AREIT | 38.15 | 0.45 | 1.19% | 37.70 | 38.15 | 38.15 | 37.70 | 23,333,250 | 978 | |
| BRN | 0.74 | -0.01 | -1.33% | 0.74 | 0.75 | 0.74 | 0.75 | 9,920 | 4 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPB | 100.80 | -3.20 | -3.08% | 100.70 | 100.90 | 100.80 | 104.00 | 297,316 | 12 | |
| BRNPC | 103.90 | -0.10 | -0.10% | 101.70 | 103.90 | 103.90 | 104.00 | 2,056 | 2 | |
| CDC | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 16,470 | 3 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.089 | 0 | 0 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.17 | 0.00 | 0.00% | 2.19 | 2.20 | 2.17 | 2.17 | 56,490 | 10 | |
| CLIA1 | 1,000.00 | -10.00 | -0.99% | 1,000.00 | 1,000.00 | 1,000.00 | 1,010.00 | 50,000 | 2 | |
| CLIA2 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 30,600 | 1 | |
| CPG | 0.77 | 0.03 | 4.05% | 0.74 | 0.78 | 0.77 | 0.74 | 8,735,450 | 195 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | |
| CREIT | 3.36 | -0.02 | -0.59% | 3.39 | 3.40 | 3.36 | 3.38 | 5,362,240 | 408 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.90 | -0.16 | -1.33% | 12.06 | 12.10 | 11.90 | 12.06 | 1,913,938 | 46 | |
| DDMPR | 1.03 | -0.01 | -0.96% | 1.03 | 1.04 | 1.03 | 1.04 | 2,159,690 | 108 | |
| DDPR | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 93.35 | 1,349,461 | 23 | |
| DMW | 5.60 | -0.19 | -3.28% | 5.79 | 5.79 | 5.60 | 5.79 | 42,665 | 18 | |
| EGRN | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.029 | 0.028 | 58,900 | 4 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.098 | 0 | 0 | |
| FILRT | 2.96 | 0.01 | 0.34% | 2.96 | 2.97 | 2.96 | 2.95 | 1,336,510 | 62 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 185,830 | 28 | |
| GERI | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 2,400 | 2 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| KEP | 2.59 | -0.04 | -1.52% | 2.50 | 2.59 | 2.59 | 2.63 | 15,180 | 5 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.25 | 0.01 | 0.45% | 2.25 | 2.25 | 2.25 | 2.24 | 5,342,720 | 228 | |
| MRC | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 0.70 | 5,341,700 | 72 | |
| MREIT | 14.28 | 0.02 | 0.14% | 14.26 | 14.32 | 14.28 | 14.26 | 11,232,062 | 402 | |
| OM | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.102 | 60,180 | 3 | |
| PHA | 0.15 | -0.004 | -2.60% | 0.154 | 0.154 | 0.15 | 0.154 | 25,760 | 7 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.375 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 1.06 | 58,520 | 22 | |
| PRMX | 0.90 | -0.05 | -5.26% | 0.92 | 0.92 | 0.90 | 0.95 | 154,350 | 6 | |
| RCR | 7.21 | -0.05 | -0.69% | 7.26 | 7.28 | 7.21 | 7.26 | 4,620,951 | 680 | |
| RLC | 17.02 | -0.04 | -0.23% | 17.00 | 17.06 | 17.02 | 17.06 | 1,276,956 | 212 | |
| RLT | 0.081 | -0.008 | -8.99% | 0.089 | 0.089 | 0.081 | 0.089 | 86,730 | 6 | |
| ROCK | 2.98 | 0.06 | 2.05% | 2.92 | 2.99 | 2.98 | 2.92 | 1,608,550 | 52 | |
| SHNG | 3.24 | -0.03 | -0.92% | 3.25 | 3.27 | 3.24 | 3.27 | 360,000 | 9 | |
| SLI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | |
| SMPH | 18.96 | 0.66 | 3.61% | 18.48 | 18.96 | 18.96 | 18.30 | 43,589,584 | 961 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 0.41 | 125,000 | 7 | |
| TFC | 52.00 | -0.05 | -0.10% | 52.05 | 52.05 | 52.00 | 52.05 | 2,081 | 4 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.58 | -0.09 | -2.45% | 3.67 | 3.70 | 3.58 | 3.67 | 1,363,200 | 84 | |
| ABSP | 3.14 | -0.12 | -3.68% | 3.26 | 3.26 | 3.14 | 3.26 | 38,880 | 3 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0061 | -0.0002 | -3.17% | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 589,700 | 35 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| BEL | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 1.19 | 55,930 | 2 | |
| BHI | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 358,100 | 35 | |
| BLOOM | 2.06 | 0.02 | 0.98% | 2.03 | 2.07 | 2.06 | 2.04 | 3,848,730 | 125 | |
| C | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 0.79 | 114,560 | 2 | |
| CEB | 28.65 | -0.30 | -1.04% | 28.95 | 28.95 | 28.65 | 28.95 | 12,063,905 | 402 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 30.15 | 0 | 0 | |
| CEU | 14.70 | -0.04 | -0.27% | 14.74 | 14.74 | 14.70 | 14.74 | 37,956 | 9 | |
| CNVRG | 10.98 | -0.04 | -0.36% | 11.04 | 11.08 | 10.98 | 11.02 | 26,160,328 | 511 | |
| DFNN | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 433,810 | 14 | |
| DITO | 0.73 | 0.00 | 0.00% | 0.73 | 0.74 | 0.73 | 0.73 | 5,527,530 | 331 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| ECP | 2.31 | 0.02 | 0.87% | 2.31 | 2.31 | 2.31 | 2.29 | 2,310 | 1 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 800.00 | 775,750 | 9 | |
| GLO | 1,733.00 | -7.00 | -0.40% | 1,740.00 | 1,745.00 | 1,733.00 | 1,740.00 | 18,502,215 | 653 | |
| GLOBA | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 19,800 | 2 | |
| GLOBB | 2,010.00 | 10.00 | 0.50% | 2,000.00 | 2,010.00 | 2,010.00 | 2,000.00 | 60,050 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.52 | 0.02 | 0.44% | 4.50 | 4.52 | 4.52 | 4.50 | 211,220 | 18 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.41 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.03 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 994.50 | -1.50 | -0.15% | 998.00 | 1,003.00 | 994.50 | 996.00 | 294,149,675 | 2,697 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 720 | 1 | |
| IS | 0.137 | -0.029 | -17.47% | 0.165 | 0.165 | 0.137 | 0.166 | 5,684,380 | 299 | |
| LBC | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 6.53 | 1,306 | 2 | |
| LOTO | 1.68 | -0.10 | -5.62% | 1.79 | 1.79 | 1.68 | 1.78 | 312,750 | 10 | |
| LSC | 0.70 | 0.05 | 7.69% | 0.65 | 0.70 | 0.70 | 0.65 | 4,140 | 6 | |
| MAC | 3.82 | 0.07 | 1.87% | 3.82 | 3.83 | 3.82 | 3.75 | 666,670 | 35 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.85 | 0.00 | 0.00% | 0.86 | 0.86 | 0.85 | 0.85 | 28,130 | 20 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.182 | 0 | 0 | |
| MBC | 5.11 | -0.01 | -0.20% | 5.12 | 5.12 | 5.11 | 5.12 | 2,045 | 2 | |
| MEDIC | 0.223 | 0.003 | 1.36% | 0.22 | 0.223 | 0.223 | 0.22 | 11,030 | 3 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.04 | -0.03 | -2.80% | 1.05 | 1.05 | 1.04 | 1.07 | 117,650 | 5 | |
| NOW | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.50 | 0.50 | 34,800 | 14 | |
| PAL | 2.10 | -0.04 | -1.87% | 2.14 | 2.14 | 2.10 | 2.14 | 625,800 | 70 | |
| PAX | 2.52 | 0.02 | 0.80% | 2.65 | 2.89 | 2.52 | 2.50 | 377,110 | 11 | |
| PGOLD | 41.00 | 0.35 | 0.86% | 40.65 | 41.30 | 41.00 | 40.65 | 25,664,835 | 885 | |
| PHC | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 1.61 | 74,060 | 4 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.32 | -0.14 | -1.34% | 10.66 | 10.66 | 10.32 | 10.46 | 63,907,798 | 1,938 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SEVN | 32.95 | -0.55 | -1.64% | 34.00 | 34.50 | 32.95 | 33.50 | 9,670,745 | 1,091 | |
| SSI | 2.03 | -0.01 | -0.49% | 2.05 | 2.05 | 2.03 | 2.04 | 14,330 | 3 | |
| STI | 1.23 | 0.03 | 2.50% | 1.20 | 1.23 | 1.23 | 1.20 | 2,016,480 | 33 | |
| TBGI | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0.117 | 3,510 | 2 | |
| TEL | 1,219.00 | 1.00 | 0.08% | 1,225.00 | 1,225.00 | 1,219.00 | 1,218.00 | 16,940,000 | 520 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.13 | -0.01 | -0.88% | 1.11 | 1.14 | 1.13 | 1.14 | 689,260 | 43 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 115,580 | 18 | |
| WEB | 13.76 | 0.36 | 2.69% | 13.50 | 13.80 | 13.76 | 13.40 | 40,528,438 | 340 | |
| WLCON | 5.94 | -0.01 | -0.17% | 5.95 | 6.07 | 5.94 | 5.95 | 4,882,583 | 174 | |
| WPI | 0.395 | 0.005 | 1.28% | 0.37 | 0.395 | 0.395 | 0.39 | 1,624,550 | 2 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Aug 11, 2026 01:39:47 PM