PSEi
6,284.78
-5.57 (-0.09%)
26,581,205
1,490,315,809.87
15
12
3
27,440
665,174,157.22
549,814,456.70
ALL
3,420.62
2.22 (0.06%)
265,693,218
2,168,427,695.85
94
67
71
46,230
733,667,774.62
549,814,456.70
FIN
1,889.12
-4.52 (-0.24%)
12,411,833
258,022,841.11
9
6
9
7,943
38,091,344.84
20,077,400.00
HDG
4,518.27
53.64 (1.20%)
25,292,417
322,626,012.43
13
8
11
7,578
90,564,775.68
30,888,577.20
IND
8,124.79
-5.35 (-0.07%)
54,348,375
306,969,325.11
30
19
17
12,550
23,787,663.66
0.00
M-O
18,201.53
-103.77 (-0.57%)
78,390,299
176,448,990.38
7
9
5
3,954
13,264,192.53
0.00
PRO
1,913.81
-1.73 (-0.09%)
35,097,765
99,381,895.97
18
8
11
5,933
23,913,995.06
0.00
SVC
3,454.96
-20.27 (-0.58%)
59,278,716
1,004,435,168.00
16
13
17
8,212
543,897,351.72
498,848,479.50
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.88 | 0.04 | 2.17% | 1.84 | 1.88 | 1.88 | 1.84 | 7,400 | 3 | |
| ABA | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 0.335 | 848,150 | 36 | |
| ABG | 53.00 | 0.40 | 0.76% | 54.00 | 55.00 | 53.00 | 52.60 | 27,415,530 | 337 | |
| ABS | 3.66 | 0.19 | 5.48% | 3.47 | 3.77 | 3.66 | 3.47 | 2,345,560 | 145 | |
| ABSP | 3.14 | 0.03 | 0.96% | 3.14 | 3.14 | 3.14 | 3.11 | 31,400 | 1 | |
| AC | 507.50 | 13.50 | 2.73% | 494.00 | 507.50 | 507.50 | 494.00 | 18,747,524 | 741 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | |
| ACEN | 3.07 | 0.02 | 0.66% | 3.04 | 3.11 | 3.07 | 3.05 | 16,975,650 | 425 | |
| ACENA | 1,010.00 | 15.00 | 1.51% | 1,010.00 | 1,010.00 | 1,010.00 | 995.00 | 20,200 | 2 | |
| ACENB | 1,058.00 | 8.00 | 0.76% | 1,050.00 | 1,058.00 | 1,058.00 | 1,050.00 | 63,280 | 3 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,490.00 | 0.00 | 0.00% | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 87,150 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | -12.00 | -0.61% | 1,958.00 | 1,958.00 | 1,950.00 | 1,962.00 | 977,070 | 9 | |
| ACPB4 | 1,950.00 | 0.00 | 0.00% | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 87,810 | 2 | |
| ACR | 0.78 | 0.02 | 2.63% | 0.76 | 0.83 | 0.78 | 0.76 | 5,348,320 | 193 | |
| AEV | 36.10 | -0.80 | -2.17% | 36.90 | 36.90 | 36.10 | 36.90 | 3,677,495 | 222 | |
| AGI | 8.96 | 0.13 | 1.47% | 8.84 | 9.15 | 8.96 | 8.83 | 3,553,793 | 168 | |
| AGIW | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 1.06 | 1,050 | 1 | |
| ALCO | 0.445 | 0.02 | 4.71% | 0.425 | 0.445 | 0.445 | 0.425 | 450,050 | 6 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 498.00 | 2.40 | 0.48% | 499.00 | 499.00 | 498.00 | 495.60 | 159,670 | 2 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.94 | -0.32 | -1.97% | 16.18 | 16.18 | 15.94 | 16.26 | 25,032,300 | 1,449 | |
| ALL | 3,420.62 | 2.22 | 0.06% | 3,416.98 | 3,424.62 | 3,413.18 | 3,418.40 | 2,168,427,696 | 46,230 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.21 | 1.21 | 179,380 | 25 | |
| ALTER | 0.77 | -0.01 | -1.28% | 0.77 | 0.77 | 0.77 | 0.78 | 480,570 | 23 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 16.96 | -0.14 | -0.82% | 17.10 | 17.10 | 16.96 | 17.10 | 124,582 | 6 | |
| AP | 43.30 | -0.20 | -0.46% | 43.50 | 43.50 | 43.30 | 43.50 | 1,405,145 | 103 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0064 | 0.0062 | 0.0062 | 220,400 | 10 | |
| APO | 1.60 | -0.20 | -11.11% | 1.79 | 1.79 | 1.60 | 1.80 | 7,581,440 | 534 | |
| APVI | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.30 | 11.40 | 28,250 | 7 | |
| APX | 14.50 | -0.34 | -2.29% | 15.16 | 15.30 | 14.50 | 14.84 | 32,603,612 | 1,084 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| AREIT | 37.85 | 0.10 | 0.26% | 37.75 | 37.95 | 37.85 | 37.75 | 8,156,295 | 628 | |
| ASLAG | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1.02 | 68,340 | 6 | |
| AT | 15.56 | -0.34 | -2.14% | 15.90 | 15.94 | 15.56 | 15.90 | 84,023,568 | 1,144 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 2 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 286,350 | 10 | |
| AUB | 48.75 | 0.00 | 0.00% | 49.10 | 49.10 | 48.75 | 48.75 | 629,845 | 12 | |
| AXLM | 2.90 | -0.02 | -0.68% | 2.90 | 2.90 | 2.90 | 2.92 | 126,020 | 11 | |
| BALAI | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.315 | 3,150 | 1 | |
| BC | 6.62 | 0.02 | 0.30% | 6.60 | 6.62 | 6.62 | 6.60 | 79,092 | 7 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.79 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 122.00 | 0.00 | 0.00% | 123.00 | 123.20 | 122.00 | 122.00 | 52,159,235 | 1,799 | |
| BEL | 1.20 | 0.03 | 2.56% | 1.17 | 1.20 | 1.20 | 1.17 | 302,100 | 20 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 0.03 | 45,600 | 7 | |
| BKR | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 0.50 | 8,060 | 5 | |
| BLOOM | 2.06 | 0.03 | 1.48% | 2.03 | 2.07 | 2.06 | 2.03 | 5,426,570 | 156 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.26 | -0.24 | -2.29% | 10.48 | 10.48 | 10.26 | 10.50 | 87,152 | 6 | |
| BPI | 100.20 | -0.80 | -0.79% | 101.00 | 101.20 | 100.20 | 101.00 | 17,707,388 | 1,456 | |
| BRN | 0.74 | 0.01 | 1.37% | 0.73 | 0.75 | 0.74 | 0.73 | 117,630 | 12 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BSC | 0.115 | 0.001 | 0.88% | 0.114 | 0.117 | 0.115 | 0.114 | 213,760 | 24 | |
| C | 0.79 | 0.00 | 0.00% | 0.79 | 0.80 | 0.79 | 0.79 | 44,700 | 9 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 51.15 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.60 | 0 | 0 | |
| CBC | 54.00 | 0.00 | 0.00% | 54.00 | 54.20 | 54.00 | 54.00 | 10,841,603 | 378 | |
| CDC | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 30,490 | 12 | |
| CEB | 28.85 | 0.00 | 0.00% | 28.80 | 28.85 | 28.85 | 28.85 | 296,810 | 22 | |
| CEBCP | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 30.15 | 33,165 | 3 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.089 | 0 | 0 | |
| CEU | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 1,480 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.10 | 0.04 | 3.77% | 1.06 | 1.13 | 1.10 | 1.06 | 3,644,220 | 146 | |
| CIC | 11.28 | 0.18 | 1.62% | 11.10 | 11.28 | 11.28 | 11.10 | 17,994 | 6 | |
| CLI | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.15 | 2.20 | 279,990 | 21 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 15,300 | 2 | |
| CNPF | 33.05 | 0.45 | 1.38% | 32.60 | 33.45 | 33.05 | 32.60 | 9,260,490 | 218 | |
| CNVRG | 11.04 | 0.12 | 1.10% | 11.00 | 11.12 | 11.04 | 10.92 | 10,372,794 | 421 | |
| COL | 1.35 | 0.02 | 1.50% | 1.33 | 1.35 | 1.35 | 1.33 | 26,800 | 4 | |
| COSCO | 8.10 | -0.20 | -2.41% | 8.34 | 8.35 | 8.10 | 8.30 | 3,003,284 | 178 | |
| CPG | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 1,743,190 | 47 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 98.00 | 990 | 1 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| CREC | 4.45 | -0.02 | -0.45% | 4.45 | 4.45 | 4.45 | 4.47 | 106,800 | 8 | |
| CREIT | 3.37 | -0.02 | -0.59% | 3.39 | 3.40 | 3.37 | 3.39 | 2,693,840 | 258 | |
| CROWN | 1.88 | 0.04 | 2.17% | 1.85 | 1.98 | 1.88 | 1.84 | 2,907,530 | 86 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| CTS | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.35 | 0.36 | 74,450 | 4 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.98 | 0.00 | 0.00% | 11.98 | 12.04 | 11.98 | 11.98 | 1,638,638 | 79 | |
| DDMPR | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 1.03 | 365,510 | 65 | |
| DDPR | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 93.25 | 991,248 | 19 | |
| DELM | 3.77 | -0.17 | -4.31% | 3.94 | 3.94 | 3.77 | 3.94 | 68,440 | 14 | |
| DFNN | 0.66 | 0.00 | 0.00% | 0.66 | 0.68 | 0.66 | 0.66 | 6,020 | 4 | |
| DHI | 14.18 | 2.58 | 22.24% | 12.26 | 14.30 | 14.18 | 11.60 | 120,468,854 | 2,212 | |
| DITO | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 0.74 | 3,636,840 | 203 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.35 | 0 | 0 | |
| DMC | 7.55 | 0.29 | 3.99% | 7.44 | 7.76 | 7.55 | 7.26 | 43,958,561 | 1,434 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.35 | 0.35 | 7.00% | 5.35 | 5.35 | 5.35 | 5.00 | 2,675 | 2 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.59 | -0.01 | -0.28% | 3.60 | 3.60 | 3.59 | 3.60 | 2,994,900 | 120 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| ECVC | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.28 | 0.295 | 209,550 | 13 | |
| EEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.20 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.027 | -0.001 | -3.57% | 0.026 | 0.029 | 0.027 | 0.028 | 60,300 | 4 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.097 | 0 | 0 | |
| EMI | 15.62 | -0.22 | -1.39% | 15.84 | 15.84 | 15.62 | 15.84 | 951,770 | 109 | |
| ENEX | 3.00 | 0.00 | 0.00% | 2.96 | 3.00 | 3.00 | 3.00 | 1,844,320 | 41 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.04 | 0 | 0 | |
| EW | 11.44 | -0.08 | -0.69% | 11.52 | 11.54 | 11.44 | 11.52 | 7,465,848 | 105 | |
| FAF | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 5,600 | 1 | |
| FB | 48.75 | 0.15 | 0.31% | 48.55 | 48.75 | 48.75 | 48.60 | 9,908,875 | 84 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 0.63 | 412,560 | 32 | |
| FDC | 3.47 | 0.16 | 4.83% | 3.31 | 3.50 | 3.47 | 3.31 | 3,409,840 | 56 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| FERRO | 4.04 | 0.14 | 3.59% | 3.91 | 4.40 | 4.04 | 3.90 | 644,670 | 47 | |
| FEU | 800.00 | -5.00 | -0.62% | 800.00 | 800.00 | 800.00 | 805.00 | 72,000 | 3 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.68 | 0 | 0 | |
| FGEN | 19.54 | 0.24 | 1.24% | 19.62 | 20.05 | 19.54 | 19.30 | 23,321,299 | 432 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.97 | 0.01 | 0.34% | 2.96 | 2.98 | 2.97 | 2.96 | 1,539,860 | 58 | |
| FIN | 1,889.12 | -4.52 | -0.24% | 1,898.82 | 1,900.14 | 1,886.94 | 1,893.64 | 258,022,841 | 7,943 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 0.69 | 15,350 | 8 | |
| FMETF | 105.20 | -0.80 | -0.75% | 106.00 | 106.00 | 105.20 | 106.00 | 270,477 | 26 | |
| FNI | 2.12 | 0.00 | 0.00% | 2.11 | 2.12 | 2.12 | 2.12 | 1,069,460 | 73 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| FPH | 92.60 | 2.55 | 2.83% | 93.90 | 94.45 | 92.60 | 90.05 | 3,620,935 | 38 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| FRUIT | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 0.70 | 5,450 | 3 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.08 | -0.004 | -4.76% | 0.084 | 0.084 | 0.08 | 0.084 | 16,840 | 3 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.58 | 0 | 0 | |
| GLO | 1,738.00 | 13.00 | 0.75% | 1,725.00 | 1,746.00 | 1,738.00 | 1,725.00 | 15,320,480 | 395 | |
| GLOBA | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 9,900 | 1 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.47 | 0.02 | 0.45% | 4.50 | 4.50 | 4.47 | 4.45 | 89,410 | 10 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.41 | 0 | 0 | |
| GPH | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 5.03 | 1,006 | 2 | |
| GREEN | 0.139 | 0.004 | 2.96% | 0.135 | 0.139 | 0.139 | 0.135 | 9,650 | 5 | |
| GSMI | 250.00 | -0.80 | -0.32% | 250.80 | 250.80 | 250.00 | 250.80 | 4,130,386 | 147 | |
| GTCAP | 497.80 | 0.80 | 0.16% | 497.00 | 500.00 | 497.80 | 497.00 | 8,564,098 | 293 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 0 | |
| HDG | 4,518.27 | 53.64 | 1.20% | 4,476.20 | 4,520.03 | 4,474.74 | 4,464.63 | 322,626,012 | 7,578 | |
| HI | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 4.65 | 385,950 | 1 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.38 | -0.03 | -2.13% | 1.41 | 1.41 | 1.38 | 1.41 | 127,680 | 11 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 991.50 | -8.50 | -0.85% | 987.00 | 999.00 | 991.50 | 1,000.00 | 376,813,348 | 3,433 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
| IMI | 7.15 | 0.72 | 11.20% | 6.31 | 7.28 | 7.15 | 6.43 | 48,187,645 | 1,822 | |
| IMP | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 890 | 1 | |
| IND | 8,124.79 | -5.35 | -0.07% | 8,136.59 | 8,161.65 | 8,120.94 | 8,130.14 | 306,969,325 | 12,550 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.48 | 0.03 | 2.07% | 1.45 | 1.55 | 1.48 | 1.45 | 1,713,780 | 113 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 720 | 1 | |
| IS | 0.168 | -0.001 | -0.59% | 0.171 | 0.171 | 0.168 | 0.169 | 540,600 | 41 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| JFC | 148.80 | -1.80 | -1.20% | 150.60 | 152.00 | 148.80 | 150.60 | 26,666,061 | 1,364 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 998.00 | 0.00 | 0.00% | 998.00 | 998.00 | 998.00 | 998.00 | 9,980 | 1 | |
| JGS | 22.60 | 0.05 | 0.22% | 22.65 | 22.75 | 22.60 | 22.55 | 3,703,250 | 209 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.86 | -0.04 | -2.11% | 1.90 | 1.90 | 1.86 | 1.90 | 7,661,920 | 100 | |
| KEP | 2.49 | 0.09 | 3.75% | 2.49 | 2.49 | 2.49 | 2.40 | 2,490 | 1 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 6.53 | 653 | 1 | |
| LC | 0.228 | 0.002 | 0.89% | 0.226 | 0.229 | 0.228 | 0.226 | 3,679,440 | 87 | |
| LCB | 0.226 | -0.001 | -0.44% | 0.227 | 0.227 | 0.226 | 0.227 | 268,550 | 13 | |
| LFM | 23.25 | -0.05 | -0.21% | 23.25 | 23.25 | 23.25 | 23.30 | 32,080 | 11 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.35 | 0.00 | 0.00% | 0.33 | 0.35 | 0.35 | 0.35 | 76,300 | 7 | |
| LOTO | 1.78 | -0.06 | -3.26% | 1.80 | 1.80 | 1.78 | 1.84 | 178,700 | 3 | |
| LPC | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.02 | 0.022 | 6,200 | 2 | |
| LPZ | 6.11 | 0.11 | 1.83% | 6.50 | 6.85 | 6.11 | 6.00 | 55,260,125 | 761 | |
| LSC | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.65 | 0.67 | 13,000 | 2 | |
| LTG | 14.68 | 0.00 | 0.00% | 14.76 | 14.80 | 14.68 | 14.68 | 6,381,918 | 365 | |
| M-O | 18,201.53 | -103.77 | -0.57% | 18,441.18 | 18,488.23 | 18,143.97 | 18,305.30 | 176,448,990 | 3,954 | |
| MA | 0.0077 | -0.0001 | -1.28% | 0.0077 | 0.0077 | 0.0077 | 0.0078 | 161,700 | 1 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MAC | 3.79 | 0.06 | 1.61% | 3.81 | 3.81 | 3.79 | 3.73 | 71,670 | 6 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.37 | 7,400 | 2 | |
| MAHB | 0.56 | -0.14 | -20.00% | 0.70 | 0.70 | 0.56 | 0.70 | 4,420 | 5 | |
| MARC | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 0.69 | 283,180 | 13 | |
| MAXS | 2.12 | 0.04 | 1.92% | 2.08 | 2.12 | 2.12 | 2.08 | 48,620 | 8 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.182 | 0 | 0 | |
| MBC | 5.12 | 0.01 | 0.20% | 5.47 | 5.47 | 5.12 | 5.11 | 1,606 | 3 | |
| MBT | 66.40 | 0.20 | 0.30% | 66.20 | 66.50 | 66.40 | 66.20 | 15,168,123 | 1,142 | |
| MED | 0.092 | 0.001 | 1.10% | 0.092 | 0.092 | 0.092 | 0.091 | 3,680 | 4 | |
| MEDIC | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 0.21 | 11,000 | 2 | |
| MEG | 2.24 | 0.03 | 1.36% | 2.23 | 2.26 | 2.24 | 2.21 | 8,846,620 | 201 | |
| MER | 492.40 | -1.60 | -0.32% | 494.00 | 494.80 | 492.40 | 494.00 | 28,909,854 | 808 | |
| MFC | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1,275,000 | 4 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| MG | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | 2 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.14 | 0.03 | 0.42% | 7.12 | 7.20 | 7.14 | 7.11 | 3,160,029 | 272 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 0.71 | 12,429,320 | 145 | |
| MREIT | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 14.28 | 3,122,804 | 344 | |
| MRSGI | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 11,770 | 2 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.06 | 0 | 0 | |
| MWC | 34.60 | 0.65 | 1.91% | 33.95 | 34.70 | 34.60 | 33.95 | 7,594,735 | 298 | |
| MWIDE | 4.40 | 0.13 | 3.04% | 4.29 | 4.44 | 4.40 | 4.27 | 5,940,910 | 160 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MWP7A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 2,000 | 2 | |
| MWP7B | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 | 1 | |
| MYNLD | 18.50 | 0.02 | 0.11% | 18.50 | 18.72 | 18.50 | 18.48 | 13,466,602 | 654 | |
| NI | 0.335 | -0.035 | -9.46% | 0.37 | 0.41 | 0.335 | 0.37 | 2,408,150 | 50 | |
| NIKL | 4.30 | 0.10 | 2.38% | 4.25 | 4.35 | 4.30 | 4.20 | 20,214,880 | 515 | |
| NOW | 0.50 | 0.01 | 2.04% | 0.48 | 0.50 | 0.50 | 0.49 | 312,300 | 18 | |
| NRCP | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.95 | 8,550 | 4 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 35.25 | 0.40 | 1.15% | 35.20 | 35.35 | 35.25 | 34.85 | 11,072,470 | 259 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0.013 | 28,700 | 4 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 1,300 | 1 | |
| ORE | 0.49 | 0.00 | 0.00% | 0.485 | 0.49 | 0.49 | 0.49 | 14,600 | 2 | |
| OV | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.008 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| PAL | 2.14 | -0.01 | -0.47% | 2.17 | 2.17 | 2.14 | 2.15 | 250,970 | 40 | |
| PAX | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2.68 | 128,640 | 5 | |
| PBB | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 6.91 | 34,550 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PCOR | 2.33 | 0.00 | 0.00% | 2.36 | 2.36 | 2.33 | 2.33 | 1,315,300 | 73 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.55 | 0 | 0 | |
| PGOLD | 40.50 | -0.15 | -0.37% | 40.65 | 40.95 | 40.50 | 40.65 | 5,295,235 | 347 | |
| PHA | 0.154 | 0.004 | 2.67% | 0.15 | 0.154 | 0.154 | 0.15 | 28,960 | 8 | |
| PHC | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 1.61 | 4,830 | 1 | |
| PHES | 0.365 | 0.005 | 1.39% | 0.365 | 0.365 | 0.365 | 0.36 | 7,300 | 2 | |
| PHN | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 14.94 | 35,856 | 3 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 5.86 | 34,574 | 7 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.38 | 0.30 | 2.98% | 10.20 | 10.60 | 10.38 | 10.08 | 42,761,798 | 1,645 | |
| PMPC | 7.37 | 0.04 | 0.55% | 7.67 | 7.78 | 7.37 | 7.33 | 114,792 | 9 | |
| PNB | 61.55 | -0.95 | -1.52% | 62.50 | 62.55 | 61.55 | 62.50 | 5,229,014 | 267 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 16,500 | 4 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.07 | 0.01 | 0.94% | 1.06 | 1.08 | 1.07 | 1.06 | 49,150 | 28 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.50 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | |
| PRF4D | 997.00 | 0.00 | 0.00% | 997.00 | 997.00 | 997.00 | 997.00 | 9,970 | 1 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRIM | 0.77 | -0.08 | -9.41% | 0.78 | 0.84 | 0.77 | 0.85 | 11,680 | 5 | |
| PRMX | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 0.93 | 19,870 | 4 | |
| PRO | 1,913.81 | -1.73 | -0.09% | 1,915.85 | 1,916.06 | 1,905.48 | 1,915.54 | 99,381,896 | 5,933 | |
| PSB | 52.60 | 0.00 | 0.00% | 52.60 | 52.80 | 52.60 | 52.60 | 23,731 | 18 | |
| PSE | 205.00 | 1.80 | 0.89% | 203.40 | 205.00 | 205.00 | 203.20 | 77,584 | 7 | |
| PSEI | 6,284.78 | -5.57 | -0.09% | 6,273.62 | 6,297.11 | 6,263.15 | 6,290.35 | 1,490,315,810 | 27,440 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 9.77 | -0.19 | -1.91% | 9.97 | 10.08 | 9.77 | 9.96 | 17,049,831 | 292 | |
| PXP | 2.57 | 0.02 | 0.78% | 2.55 | 2.62 | 2.57 | 2.55 | 1,246,960 | 65 | |
| RCB | 23.25 | 0.20 | 0.87% | 23.05 | 23.25 | 23.25 | 23.05 | 16,235 | 3 | |
| RCI | 2.30 | 0.06 | 2.68% | 2.30 | 2.30 | 2.30 | 2.24 | 80,500 | 7 | |
| RCR | 7.26 | -0.02 | -0.27% | 7.28 | 7.28 | 7.26 | 7.28 | 3,385,358 | 682 | |
| REDC | 9.25 | 0.05 | 0.54% | 9.22 | 9.50 | 9.25 | 9.20 | 38,851 | 10 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.19 | 0 | 0 | |
| RFM | 5.32 | 0.00 | 0.00% | 5.32 | 5.35 | 5.32 | 5.32 | 1,312,738 | 234 | |
| RLC | 16.98 | 0.14 | 0.83% | 17.04 | 17.06 | 16.98 | 16.84 | 2,191,286 | 170 | |
| RLT | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.089 | 3,560 | 3 | |
| ROCK | 2.85 | -0.05 | -1.72% | 2.92 | 3.02 | 2.85 | 2.90 | 1,842,660 | 58 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SCC | 19.48 | -0.52 | -2.60% | 19.96 | 20.10 | 19.48 | 20.00 | 37,211,860 | 1,351 | |
| SECB | 68.00 | -0.20 | -0.29% | 68.20 | 68.20 | 68.00 | 68.20 | 3,421,173 | 118 | |
| SEVN | 33.60 | 0.60 | 1.82% | 33.50 | 33.60 | 33.60 | 33.00 | 131,990 | 24 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.047 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1.21 | 27,670 | 5 | |
| SGP | 27.30 | -0.10 | -0.37% | 27.50 | 27.60 | 27.30 | 27.40 | 8,560,835 | 312 | |
| SHLPH | 9.04 | 0.04 | 0.44% | 9.00 | 9.10 | 9.04 | 9.00 | 1,445,211 | 217 | |
| SHNG | 3.25 | 0.00 | 0.00% | 3.25 | 3.27 | 3.25 | 3.25 | 175,520 | 5 | |
| SLF | 4,850.00 | -26.00 | -0.53% | 4,850.00 | 4,850.00 | 4,850.00 | 4,876.00 | 582,000 | 1 | |
| SLI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | |
| SM | 604.00 | 11.00 | 1.86% | 593.50 | 605.00 | 604.00 | 593.00 | 97,770,145 | 1,352 | |
| SMC | 63.90 | 0.10 | 0.16% | 63.80 | 63.95 | 63.90 | 63.80 | 5,102,575 | 481 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 0 | |
| SMC2O | 78.95 | 0.00 | 0.00% | 78.95 | 79.00 | 78.95 | 78.95 | 176,146 | 4 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.75 | 0 | 0 | |
| SMC2S | 73.60 | -1.40 | -1.87% | 73.50 | 73.60 | 73.60 | 75.00 | 22,060 | 3 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 77.00 | 1.00 | 1.32% | 76.90 | 77.00 | 77.00 | 76.00 | 498,090 | 3 | |
| SMC2V | 78.60 | 0.10 | 0.13% | 78.50 | 78.60 | 78.60 | 78.50 | 69,131 | 21 | |
| SMC2W | 78.60 | 0.05 | 0.06% | 78.60 | 78.60 | 78.60 | 78.55 | 41,658 | 2 | |
| SMC2X | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 64,000 | 6 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.30 | 0.10 | 0.55% | 18.20 | 18.34 | 18.30 | 18.20 | 23,567,038 | 431 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.24 | 0.22 | 2.20% | 10.08 | 10.24 | 10.24 | 10.02 | 509,934 | 28 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| SPNEC | 1.30 | 0.00 | 0.00% | 1.29 | 1.34 | 1.30 | 1.30 | 5,000,520 | 186 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSI | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 2.04 | 2.05 | 106,590 | 4 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 1.21 | 44,400 | 10 | |
| STN | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 2.15 | 29,630 | 4 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 0.41 | 4,150 | 1 | |
| SVC | 3,454.96 | -20.27 | -0.58% | 3,440.93 | 3,475.06 | 3,435.40 | 3,475.23 | 1,004,435,168 | 8,212 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.117 | 0.001 | 0.86% | 0.115 | 0.117 | 0.117 | 0.116 | 11,520 | 3 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 8.99 | 899 | 1 | |
| TCB2D | 6.87 | -0.03 | -0.43% | 6.88 | 6.88 | 6.87 | 6.90 | 33,668 | 5 | |
| TECH | 1.10 | 0.05 | 4.76% | 1.05 | 1.13 | 1.10 | 1.05 | 5,222,430 | 222 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,217.00 | -13.00 | -1.06% | 1,228.00 | 1,228.00 | 1,217.00 | 1,230.00 | 8,634,130 | 363 | |
| TFC | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 52.05 | 521 | 1 | |
| TFHI | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 1,060 | 2 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.73 | 0.04 | 2.37% | 1.70 | 1.77 | 1.73 | 1.69 | 5,036,380 | 119 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 21,000 | 16 | |
| TOPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.90 | 0 | 0 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.10 | 0.03 | 2.80% | 1.07 | 1.12 | 1.10 | 1.07 | 297,260 | 23 | |
| UBP | 25.75 | 0.75 | 3.00% | 25.40 | 26.00 | 25.75 | 25.00 | 1,897,090 | 39 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0077 | 0.0003 | 4.05% | 0.0074 | 0.0077 | 0.0077 | 0.0074 | 83,800 | 5 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 4,200 | 4 | |
| URC | 61.50 | -0.35 | -0.57% | 61.85 | 61.90 | 61.50 | 61.85 | 10,536,319 | 752 | |
| V | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 80,000 | 3 | |
| VITA | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.52 | 0.51 | 1,030 | 2 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 1.95 | 0.01 | 0.52% | 1.94 | 1.95 | 1.95 | 1.94 | 291,500 | 5 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 20.75 | 0.65 | 3.23% | 20.75 | 20.75 | 20.75 | 20.10 | 14,525 | 2 | |
| WEB | 13.60 | 0.20 | 1.49% | 13.40 | 13.74 | 13.60 | 13.40 | 30,451,960 | 265 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| WLCON | 5.90 | -0.06 | -1.01% | 5.91 | 5.96 | 5.90 | 5.96 | 1,077,627 | 123 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.39 | 0 | 0 | |
| X | 0.20 | 0.01 | 5.26% | 0.19 | 0.209 | 0.20 | 0.19 | 52,160 | 8 | |
| XG | 2.70 | 0.00 | 0.00% | 2.69 | 2.70 | 2.70 | 2.70 | 10,780 | 4 | |
| ZHI | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.062 | 1,860 | 2 | |
| AUB | 48.75 | 0.00 | 0.00% | 49.10 | 49.10 | 48.75 | 48.75 | 629,845 | 12 | |
| BDO | 122.00 | 0.00 | 0.00% | 123.00 | 123.20 | 122.00 | 122.00 | 52,159,235 | 1,799 | |
| BKR | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 0.50 | 8,060 | 5 | |
| BNCOM | 10.26 | -0.24 | -2.29% | 10.48 | 10.48 | 10.26 | 10.50 | 87,152 | 6 | |
| BPI | 100.20 | -0.80 | -0.79% | 101.00 | 101.20 | 100.20 | 101.00 | 17,707,388 | 1,456 | |
| CBC | 54.00 | 0.00 | 0.00% | 54.00 | 54.20 | 54.00 | 54.00 | 10,841,603 | 378 | |
| COL | 1.35 | 0.02 | 1.50% | 1.33 | 1.35 | 1.35 | 1.33 | 26,800 | 4 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| DHI | 14.18 | 2.58 | 22.24% | 12.26 | 14.30 | 14.18 | 11.60 | 120,468,854 | 2,212 | |
| EW | 11.44 | -0.08 | -0.69% | 11.52 | 11.54 | 11.44 | 11.52 | 7,465,848 | 105 | |
| FAF | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 5,600 | 1 | |
| FERRO | 4.04 | 0.14 | 3.59% | 3.91 | 4.40 | 4.04 | 3.90 | 644,670 | 47 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.68 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 66.40 | 0.20 | 0.30% | 66.20 | 66.50 | 66.40 | 66.20 | 15,168,123 | 1,142 | |
| MED | 0.092 | 0.001 | 1.10% | 0.092 | 0.092 | 0.092 | 0.091 | 3,680 | 4 | |
| MFC | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1,275,000 | 4 | |
| NRCP | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.95 | 8,550 | 4 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 6.91 | 34,550 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PNB | 61.55 | -0.95 | -1.52% | 62.50 | 62.55 | 61.55 | 62.50 | 5,229,014 | 267 | |
| PSB | 52.60 | 0.00 | 0.00% | 52.60 | 52.80 | 52.60 | 52.60 | 23,731 | 18 | |
| PSE | 205.00 | 1.80 | 0.89% | 203.40 | 205.00 | 205.00 | 203.20 | 77,584 | 7 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.25 | 0.20 | 0.87% | 23.05 | 23.25 | 23.25 | 23.05 | 16,235 | 3 | |
| SECB | 68.00 | -0.20 | -0.29% | 68.20 | 68.20 | 68.00 | 68.20 | 3,421,173 | 118 | |
| SLF | 4,850.00 | -26.00 | -0.53% | 4,850.00 | 4,850.00 | 4,850.00 | 4,876.00 | 582,000 | 1 | |
| UBP | 25.75 | 0.75 | 3.00% | 25.40 | 26.00 | 25.75 | 25.00 | 1,897,090 | 39 | |
| V | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 80,000 | 3 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 0.335 | 848,150 | 36 | |
| ABG | 53.00 | 0.40 | 0.76% | 54.00 | 55.00 | 53.00 | 52.60 | 27,415,530 | 337 | |
| AC | 507.50 | 13.50 | 2.73% | 494.00 | 507.50 | 507.50 | 494.00 | 18,747,524 | 741 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,490.00 | 0.00 | 0.00% | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 87,150 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | -12.00 | -0.61% | 1,958.00 | 1,958.00 | 1,950.00 | 1,962.00 | 977,070 | 9 | |
| ACPB4 | 1,950.00 | 0.00 | 0.00% | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 87,810 | 2 | |
| AEV | 36.10 | -0.80 | -2.17% | 36.90 | 36.90 | 36.10 | 36.90 | 3,677,495 | 222 | |
| AGI | 8.96 | 0.13 | 1.47% | 8.84 | 9.15 | 8.96 | 8.83 | 3,553,793 | 168 | |
| AGIW | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 1.06 | 1,050 | 1 | |
| ANS | 16.96 | -0.14 | -0.82% | 17.10 | 17.10 | 16.96 | 17.10 | 124,582 | 6 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.60 | -0.20 | -11.11% | 1.79 | 1.79 | 1.60 | 1.80 | 7,581,440 | 534 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.10 | -0.20 | -2.41% | 8.34 | 8.35 | 8.10 | 8.30 | 3,003,284 | 178 | |
| DMC | 7.55 | 0.29 | 3.99% | 7.44 | 7.76 | 7.55 | 7.26 | 43,958,561 | 1,434 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.47 | 0.16 | 4.83% | 3.31 | 3.50 | 3.47 | 3.31 | 3,409,840 | 56 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| GTCAP | 497.80 | 0.80 | 0.16% | 497.00 | 500.00 | 497.80 | 497.00 | 8,564,098 | 293 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 0 | |
| HI | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 4.65 | 385,950 | 1 | |
| JGS | 22.60 | 0.05 | 0.22% | 22.65 | 22.75 | 22.60 | 22.55 | 3,703,250 | 209 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.35 | 0.00 | 0.00% | 0.33 | 0.35 | 0.35 | 0.35 | 76,300 | 7 | |
| LPZ | 6.11 | 0.11 | 1.83% | 6.50 | 6.85 | 6.11 | 6.00 | 55,260,125 | 761 | |
| LTG | 14.68 | 0.00 | 0.00% | 14.76 | 14.80 | 14.68 | 14.68 | 6,381,918 | 365 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| PRIM | 0.77 | -0.08 | -9.41% | 0.78 | 0.84 | 0.77 | 0.85 | 11,680 | 5 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.19 | 0 | 0 | |
| SGI | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1.21 | 27,670 | 5 | |
| SM | 604.00 | 11.00 | 1.86% | 593.50 | 605.00 | 604.00 | 593.00 | 97,770,145 | 1,352 | |
| SMC | 63.90 | 0.10 | 0.16% | 63.80 | 63.95 | 63.90 | 63.80 | 5,102,575 | 481 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 0 | |
| SMC2O | 78.95 | 0.00 | 0.00% | 78.95 | 79.00 | 78.95 | 78.95 | 176,146 | 4 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.75 | 0 | 0 | |
| SMC2S | 73.60 | -1.40 | -1.87% | 73.50 | 73.60 | 73.60 | 75.00 | 22,060 | 3 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 77.00 | 1.00 | 1.32% | 76.90 | 77.00 | 77.00 | 76.00 | 498,090 | 3 | |
| SMC2V | 78.60 | 0.10 | 0.13% | 78.50 | 78.60 | 78.60 | 78.50 | 69,131 | 21 | |
| SMC2W | 78.60 | 0.05 | 0.06% | 78.60 | 78.60 | 78.60 | 78.55 | 41,658 | 2 | |
| SMC2X | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 64,000 | 6 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| TFHI | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 1,060 | 2 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.062 | 1,860 | 2 | |
| ACEN | 3.07 | 0.02 | 0.66% | 3.04 | 3.11 | 3.07 | 3.05 | 16,975,650 | 425 | |
| ACENA | 1,010.00 | 15.00 | 1.51% | 1,010.00 | 1,010.00 | 1,010.00 | 995.00 | 20,200 | 2 | |
| ACENB | 1,058.00 | 8.00 | 0.76% | 1,050.00 | 1,058.00 | 1,058.00 | 1,050.00 | 63,280 | 3 | |
| ACR | 0.78 | 0.02 | 2.63% | 0.76 | 0.83 | 0.78 | 0.76 | 5,348,320 | 193 | |
| ALTER | 0.77 | -0.01 | -1.28% | 0.77 | 0.77 | 0.77 | 0.78 | 480,570 | 23 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 43.30 | -0.20 | -0.46% | 43.50 | 43.50 | 43.30 | 43.50 | 1,405,145 | 103 | |
| ASLAG | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1.02 | 68,340 | 6 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 2 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 286,350 | 10 | |
| AXLM | 2.90 | -0.02 | -0.68% | 2.90 | 2.90 | 2.90 | 2.92 | 126,020 | 11 | |
| BALAI | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.315 | 3,150 | 1 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.115 | 0.001 | 0.88% | 0.114 | 0.117 | 0.115 | 0.114 | 213,760 | 24 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 51.15 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.60 | 0 | 0 | |
| CHP | 1.10 | 0.04 | 3.77% | 1.06 | 1.13 | 1.10 | 1.06 | 3,644,220 | 146 | |
| CIC | 11.28 | 0.18 | 1.62% | 11.10 | 11.28 | 11.28 | 11.10 | 17,994 | 6 | |
| CNPF | 33.05 | 0.45 | 1.38% | 32.60 | 33.45 | 33.05 | 32.60 | 9,260,490 | 218 | |
| CREC | 4.45 | -0.02 | -0.45% | 4.45 | 4.45 | 4.45 | 4.47 | 106,800 | 8 | |
| CROWN | 1.88 | 0.04 | 2.17% | 1.85 | 1.98 | 1.88 | 1.84 | 2,907,530 | 86 | |
| DELM | 3.77 | -0.17 | -4.31% | 3.94 | 3.94 | 3.77 | 3.94 | 68,440 | 14 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.59 | -0.01 | -0.28% | 3.60 | 3.60 | 3.59 | 3.60 | 2,994,900 | 120 | |
| EEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.20 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.62 | -0.22 | -1.39% | 15.84 | 15.84 | 15.62 | 15.84 | 951,770 | 109 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.04 | 0 | 0 | |
| FB | 48.75 | 0.15 | 0.31% | 48.55 | 48.75 | 48.75 | 48.60 | 9,908,875 | 84 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 0.63 | 412,560 | 32 | |
| FGEN | 19.54 | 0.24 | 1.24% | 19.62 | 20.05 | 19.54 | 19.30 | 23,321,299 | 432 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| FPH | 92.60 | 2.55 | 2.83% | 93.90 | 94.45 | 92.60 | 90.05 | 3,620,935 | 38 | |
| FRUIT | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 0.70 | 5,450 | 3 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.139 | 0.004 | 2.96% | 0.135 | 0.139 | 0.139 | 0.135 | 9,650 | 5 | |
| GSMI | 250.00 | -0.80 | -0.32% | 250.80 | 250.80 | 250.00 | 250.80 | 4,130,386 | 147 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 7.15 | 0.72 | 11.20% | 6.31 | 7.28 | 7.15 | 6.43 | 48,187,645 | 1,822 | |
| ION | 1.48 | 0.03 | 2.07% | 1.45 | 1.55 | 1.48 | 1.45 | 1,713,780 | 113 | |
| JFC | 148.80 | -1.80 | -1.20% | 150.60 | 152.00 | 148.80 | 150.60 | 26,666,061 | 1,364 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 998.00 | 0.00 | 0.00% | 998.00 | 998.00 | 998.00 | 998.00 | 9,980 | 1 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.86 | -0.04 | -2.11% | 1.90 | 1.90 | 1.86 | 1.90 | 7,661,920 | 100 | |
| LFM | 23.25 | -0.05 | -0.21% | 23.25 | 23.25 | 23.25 | 23.30 | 32,080 | 11 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.12 | 0.04 | 1.92% | 2.08 | 2.12 | 2.12 | 2.08 | 48,620 | 8 | |
| MER | 492.40 | -1.60 | -0.32% | 494.00 | 494.80 | 492.40 | 494.00 | 28,909,854 | 808 | |
| MG | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | 2 | |
| MONDE | 7.14 | 0.03 | 0.42% | 7.12 | 7.20 | 7.14 | 7.11 | 3,160,029 | 272 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.06 | 0 | 0 | |
| MWC | 34.60 | 0.65 | 1.91% | 33.95 | 34.70 | 34.60 | 33.95 | 7,594,735 | 298 | |
| MWIDE | 4.40 | 0.13 | 3.04% | 4.29 | 4.44 | 4.40 | 4.27 | 5,940,910 | 160 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MWP7A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 2,000 | 2 | |
| MWP7B | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 | 1 | |
| MYNLD | 18.50 | 0.02 | 0.11% | 18.50 | 18.72 | 18.50 | 18.48 | 13,466,602 | 654 | |
| PCOR | 2.33 | 0.00 | 0.00% | 2.36 | 2.36 | 2.33 | 2.33 | 1,315,300 | 73 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.55 | 0 | 0 | |
| PHN | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 14.94 | 35,856 | 3 | |
| PIZZA | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 5.86 | 34,574 | 7 | |
| PMPC | 7.37 | 0.04 | 0.55% | 7.67 | 7.78 | 7.37 | 7.33 | 114,792 | 9 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 16,500 | 4 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.50 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | |
| PRF4D | 997.00 | 0.00 | 0.00% | 997.00 | 997.00 | 997.00 | 997.00 | 9,970 | 1 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| RCI | 2.30 | 0.06 | 2.68% | 2.30 | 2.30 | 2.30 | 2.24 | 80,500 | 7 | |
| REDC | 9.25 | 0.05 | 0.54% | 9.22 | 9.50 | 9.25 | 9.20 | 38,851 | 10 | |
| RFM | 5.32 | 0.00 | 0.00% | 5.32 | 5.35 | 5.32 | 5.32 | 1,312,738 | 234 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 19.48 | -0.52 | -2.60% | 19.96 | 20.10 | 19.48 | 20.00 | 37,211,860 | 1,351 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.047 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 27.30 | -0.10 | -0.37% | 27.50 | 27.60 | 27.30 | 27.40 | 8,560,835 | 312 | |
| SHLPH | 9.04 | 0.04 | 0.44% | 9.00 | 9.10 | 9.04 | 9.00 | 1,445,211 | 217 | |
| SPC | 10.24 | 0.22 | 2.20% | 10.08 | 10.24 | 10.24 | 10.02 | 509,934 | 28 | |
| SPNEC | 1.30 | 0.00 | 0.00% | 1.29 | 1.34 | 1.30 | 1.30 | 5,000,520 | 186 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 2.15 | 29,630 | 4 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 8.99 | 899 | 1 | |
| TCB2D | 6.87 | -0.03 | -0.43% | 6.88 | 6.88 | 6.87 | 6.90 | 33,668 | 5 | |
| TECH | 1.10 | 0.05 | 4.76% | 1.05 | 1.13 | 1.10 | 1.05 | 5,222,430 | 222 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.73 | 0.04 | 2.37% | 1.70 | 1.77 | 1.73 | 1.69 | 5,036,380 | 119 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 21,000 | 16 | |
| TOPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.90 | 0 | 0 | |
| URC | 61.50 | -0.35 | -0.57% | 61.85 | 61.90 | 61.50 | 61.85 | 10,536,319 | 752 | |
| VITA | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.52 | 0.51 | 1,030 | 2 | |
| VMC | 1.95 | 0.01 | 0.52% | 1.94 | 1.95 | 1.95 | 1.94 | 291,500 | 5 | |
| VVT | 20.75 | 0.65 | 3.23% | 20.75 | 20.75 | 20.75 | 20.10 | 14,525 | 2 | |
| AB | 1.88 | 0.04 | 2.17% | 1.84 | 1.88 | 1.88 | 1.84 | 7,400 | 3 | |
| APX | 14.50 | -0.34 | -2.29% | 15.16 | 15.30 | 14.50 | 14.84 | 32,603,612 | 1,084 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 15.56 | -0.34 | -2.14% | 15.90 | 15.94 | 15.56 | 15.90 | 84,023,568 | 1,144 | |
| BC | 6.62 | 0.02 | 0.30% | 6.60 | 6.62 | 6.62 | 6.60 | 79,092 | 7 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.79 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.35 | 0 | 0 | |
| ECVC | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.28 | 0.295 | 209,550 | 13 | |
| ENEX | 3.00 | 0.00 | 0.00% | 2.96 | 3.00 | 3.00 | 3.00 | 1,844,320 | 41 | |
| FNI | 2.12 | 0.00 | 0.00% | 2.11 | 2.12 | 2.12 | 2.12 | 1,069,460 | 73 | |
| GEO | 0.08 | -0.004 | -4.76% | 0.084 | 0.084 | 0.08 | 0.084 | 16,840 | 3 | |
| LC | 0.228 | 0.002 | 0.89% | 0.226 | 0.229 | 0.228 | 0.226 | 3,679,440 | 87 | |
| LCB | 0.226 | -0.001 | -0.44% | 0.227 | 0.227 | 0.226 | 0.227 | 268,550 | 13 | |
| MA | 0.0077 | -0.0001 | -1.28% | 0.0077 | 0.0077 | 0.0077 | 0.0078 | 161,700 | 1 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MARC | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 0.69 | 283,180 | 13 | |
| NI | 0.335 | -0.035 | -9.46% | 0.37 | 0.41 | 0.335 | 0.37 | 2,408,150 | 50 | |
| NIKL | 4.30 | 0.10 | 2.38% | 4.25 | 4.35 | 4.30 | 4.20 | 20,214,880 | 515 | |
| OGP | 35.25 | 0.40 | 1.15% | 35.20 | 35.35 | 35.25 | 34.85 | 11,072,470 | 259 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0.013 | 28,700 | 4 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 1,300 | 1 | |
| ORE | 0.49 | 0.00 | 0.00% | 0.485 | 0.49 | 0.49 | 0.49 | 14,600 | 2 | |
| OV | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.008 | 0 | 0 | |
| PX | 9.77 | -0.19 | -1.91% | 9.97 | 10.08 | 9.77 | 9.96 | 17,049,831 | 292 | |
| PXP | 2.57 | 0.02 | 0.78% | 2.55 | 2.62 | 2.57 | 2.55 | 1,246,960 | 65 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0077 | 0.0003 | 4.05% | 0.0074 | 0.0077 | 0.0077 | 0.0074 | 83,800 | 5 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.445 | 0.02 | 4.71% | 0.425 | 0.445 | 0.445 | 0.425 | 450,050 | 6 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 498.00 | 2.40 | 0.48% | 499.00 | 499.00 | 498.00 | 495.60 | 159,670 | 2 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.94 | -0.32 | -1.97% | 16.18 | 16.18 | 15.94 | 16.26 | 25,032,300 | 1,449 | |
| ALLHC | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.21 | 1.21 | 179,380 | 25 | |
| APVI | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.30 | 11.40 | 28,250 | 7 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| AREIT | 37.85 | 0.10 | 0.26% | 37.75 | 37.95 | 37.85 | 37.75 | 8,156,295 | 628 | |
| BRN | 0.74 | 0.01 | 1.37% | 0.73 | 0.75 | 0.74 | 0.73 | 117,630 | 12 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| CDC | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 30,490 | 12 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.089 | 0 | 0 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.15 | 2.20 | 279,990 | 21 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 15,300 | 2 | |
| CPG | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 1,743,190 | 47 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 98.00 | 990 | 1 | |
| CREIT | 3.37 | -0.02 | -0.59% | 3.39 | 3.40 | 3.37 | 3.39 | 2,693,840 | 258 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.98 | 0.00 | 0.00% | 11.98 | 12.04 | 11.98 | 11.98 | 1,638,638 | 79 | |
| DDMPR | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 1.03 | 365,510 | 65 | |
| DDPR | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 93.25 | 991,248 | 19 | |
| DMW | 5.35 | 0.35 | 7.00% | 5.35 | 5.35 | 5.35 | 5.00 | 2,675 | 2 | |
| EGRN | 0.027 | -0.001 | -3.57% | 0.026 | 0.029 | 0.027 | 0.028 | 60,300 | 4 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.097 | 0 | 0 | |
| FILRT | 2.97 | 0.01 | 0.34% | 2.96 | 2.98 | 2.97 | 2.96 | 1,539,860 | 58 | |
| FLI | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 0.69 | 15,350 | 8 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.58 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| KEP | 2.49 | 0.09 | 3.75% | 2.49 | 2.49 | 2.49 | 2.40 | 2,490 | 1 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.24 | 0.03 | 1.36% | 2.23 | 2.26 | 2.24 | 2.21 | 8,846,620 | 201 | |
| MRC | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 0.71 | 12,429,320 | 145 | |
| MREIT | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 14.28 | 3,122,804 | 344 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| PHA | 0.154 | 0.004 | 2.67% | 0.15 | 0.154 | 0.154 | 0.15 | 28,960 | 8 | |
| PHES | 0.365 | 0.005 | 1.39% | 0.365 | 0.365 | 0.365 | 0.36 | 7,300 | 2 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.07 | 0.01 | 0.94% | 1.06 | 1.08 | 1.07 | 1.06 | 49,150 | 28 | |
| PRMX | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 0.93 | 19,870 | 4 | |
| RCR | 7.26 | -0.02 | -0.27% | 7.28 | 7.28 | 7.26 | 7.28 | 3,385,358 | 682 | |
| RLC | 16.98 | 0.14 | 0.83% | 17.04 | 17.06 | 16.98 | 16.84 | 2,191,286 | 170 | |
| RLT | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.089 | 3,560 | 3 | |
| ROCK | 2.85 | -0.05 | -1.72% | 2.92 | 3.02 | 2.85 | 2.90 | 1,842,660 | 58 | |
| SHNG | 3.25 | 0.00 | 0.00% | 3.25 | 3.27 | 3.25 | 3.25 | 175,520 | 5 | |
| SLI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | |
| SMPH | 18.30 | 0.10 | 0.55% | 18.20 | 18.34 | 18.30 | 18.20 | 23,567,038 | 431 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 0.41 | 4,150 | 1 | |
| TFC | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 52.05 | 521 | 1 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.66 | 0.19 | 5.48% | 3.47 | 3.77 | 3.66 | 3.47 | 2,345,560 | 145 | |
| ABSP | 3.14 | 0.03 | 0.96% | 3.14 | 3.14 | 3.14 | 3.11 | 31,400 | 1 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0064 | 0.0062 | 0.0062 | 220,400 | 10 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| BEL | 1.20 | 0.03 | 2.56% | 1.17 | 1.20 | 1.20 | 1.17 | 302,100 | 20 | |
| BHI | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 0.03 | 45,600 | 7 | |
| BLOOM | 2.06 | 0.03 | 1.48% | 2.03 | 2.07 | 2.06 | 2.03 | 5,426,570 | 156 | |
| C | 0.79 | 0.00 | 0.00% | 0.79 | 0.80 | 0.79 | 0.79 | 44,700 | 9 | |
| CEB | 28.85 | 0.00 | 0.00% | 28.80 | 28.85 | 28.85 | 28.85 | 296,810 | 22 | |
| CEBCP | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 30.15 | 33,165 | 3 | |
| CEU | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 1,480 | 1 | |
| CNVRG | 11.04 | 0.12 | 1.10% | 11.00 | 11.12 | 11.04 | 10.92 | 10,372,794 | 421 | |
| DFNN | 0.66 | 0.00 | 0.00% | 0.66 | 0.68 | 0.66 | 0.66 | 6,020 | 4 | |
| DITO | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 0.74 | 3,636,840 | 203 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 800.00 | -5.00 | -0.62% | 800.00 | 800.00 | 800.00 | 805.00 | 72,000 | 3 | |
| GLO | 1,738.00 | 13.00 | 0.75% | 1,725.00 | 1,746.00 | 1,738.00 | 1,725.00 | 15,320,480 | 395 | |
| GLOBA | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 9,900 | 1 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.47 | 0.02 | 0.45% | 4.50 | 4.50 | 4.47 | 4.45 | 89,410 | 10 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.41 | 0 | 0 | |
| GPH | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 5.03 | 1,006 | 2 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 991.50 | -8.50 | -0.85% | 987.00 | 999.00 | 991.50 | 1,000.00 | 376,813,348 | 3,433 | |
| IMP | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 890 | 1 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 720 | 1 | |
| IS | 0.168 | -0.001 | -0.59% | 0.171 | 0.171 | 0.168 | 0.169 | 540,600 | 41 | |
| LBC | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 6.53 | 653 | 1 | |
| LOTO | 1.78 | -0.06 | -3.26% | 1.80 | 1.80 | 1.78 | 1.84 | 178,700 | 3 | |
| LSC | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.65 | 0.67 | 13,000 | 2 | |
| MAC | 3.79 | 0.06 | 1.61% | 3.81 | 3.81 | 3.79 | 3.73 | 71,670 | 6 | |
| MAH | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.37 | 7,400 | 2 | |
| MAHB | 0.56 | -0.14 | -20.00% | 0.70 | 0.70 | 0.56 | 0.70 | 4,420 | 5 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.182 | 0 | 0 | |
| MBC | 5.12 | 0.01 | 0.20% | 5.47 | 5.47 | 5.12 | 5.11 | 1,606 | 3 | |
| MEDIC | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 0.21 | 11,000 | 2 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 11,770 | 2 | |
| NOW | 0.50 | 0.01 | 2.04% | 0.48 | 0.50 | 0.50 | 0.49 | 312,300 | 18 | |
| PAL | 2.14 | -0.01 | -0.47% | 2.17 | 2.17 | 2.14 | 2.15 | 250,970 | 40 | |
| PAX | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2.68 | 128,640 | 5 | |
| PGOLD | 40.50 | -0.15 | -0.37% | 40.65 | 40.95 | 40.50 | 40.65 | 5,295,235 | 347 | |
| PHC | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 1.61 | 4,830 | 1 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.38 | 0.30 | 2.98% | 10.20 | 10.60 | 10.38 | 10.08 | 42,761,798 | 1,645 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SEVN | 33.60 | 0.60 | 1.82% | 33.50 | 33.60 | 33.60 | 33.00 | 131,990 | 24 | |
| SSI | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 2.04 | 2.05 | 106,590 | 4 | |
| STI | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 1.21 | 44,400 | 10 | |
| TBGI | 0.117 | 0.001 | 0.86% | 0.115 | 0.117 | 0.117 | 0.116 | 11,520 | 3 | |
| TEL | 1,217.00 | -13.00 | -1.06% | 1,228.00 | 1,228.00 | 1,217.00 | 1,230.00 | 8,634,130 | 363 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.10 | 0.03 | 2.80% | 1.07 | 1.12 | 1.10 | 1.07 | 297,260 | 23 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 4,200 | 4 | |
| WEB | 13.60 | 0.20 | 1.49% | 13.40 | 13.74 | 13.60 | 13.40 | 30,451,960 | 265 | |
| WLCON | 5.90 | -0.06 | -1.01% | 5.91 | 5.96 | 5.90 | 5.96 | 1,077,627 | 123 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.39 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Aug 10, 2026 01:05:25 PM