PSEi
6,264.70
2.90 (0.05%)
103,012,613
3,814,404,753.92
18
12
0
51,363
736,887,080.08
110,786,249.60
ALL
3,440.82
7.95 (0.23%)
1,410,735,083
5,798,098,468.54
100
102
53
87,025
1,230,050,492.14
110,786,249.60
FIN
1,957.56
-1.43 (-0.07%)
12,160,919
698,581,777.62
11
10
4
10,580
203,094,276.44
81,807,363.00
HDG
4,477.02
-8.25 (-0.18%)
23,807,618
792,426,575.98
11
20
9
11,640
153,129,652.95
0.00
IND
8,270.50
64.31 (0.78%)
149,285,752
1,436,489,039.63
32
26
11
25,912
282,099,987.04
28,978,886.60
M-O
18,909.26
293.67 (1.58%)
363,548,017
506,463,306.01
11
9
5
6,792
105,404,486.84
0.00
PRO
1,899.84
8.21 (0.43%)
75,839,796
639,258,628.19
16
14
10
12,456
222,062,628.67
0.00
SVC
3,367.68
1.17 (0.03%)
784,155,704
1,723,873,677.04
19
19
13
19,537
264,018,177.84
0.00
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.80 | 1.90 | 40,410 | 9 | |
| ABA | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 0.34 | 1,153,850 | 38 | |
| ABG | 53.10 | 0.60 | 1.14% | 52.50 | 53.30 | 53.10 | 52.50 | 24,001,962 | 572 | |
| ABS | 3.84 | -0.22 | -5.42% | 4.00 | 4.03 | 3.84 | 4.06 | 5,489,780 | 182 | |
| ABSP | 3.50 | -0.05 | -1.41% | 3.55 | 3.55 | 3.50 | 3.55 | 155,800 | 5 | |
| AC | 506.00 | 11.00 | 2.22% | 500.00 | 506.00 | 506.00 | 495.00 | 99,259,278 | 1,244 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| ACEN | 2.95 | 0.04 | 1.37% | 2.90 | 2.96 | 2.95 | 2.91 | 114,460,340 | 929 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 0 | |
| ACENB | 1,035.00 | -11.00 | -1.05% | 1,035.00 | 1,035.00 | 1,035.00 | 1,046.00 | 10,350 | 1 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,498.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | -9.00 | -0.46% | 1,950.00 | 1,950.00 | 1,950.00 | 1,959.00 | 29,250 | 2 | |
| ACPB4 | 1,930.00 | -20.00 | -1.03% | 1,950.00 | 1,950.00 | 1,930.00 | 1,950.00 | 5,435,820 | 26 | |
| ACR | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.81 | 0.80 | 927,700 | 63 | |
| AEV | 36.75 | 0.70 | 1.94% | 36.55 | 36.85 | 36.75 | 36.05 | 80,397,010 | 974 | |
| AGI | 9.48 | -0.24 | -2.47% | 9.72 | 10.00 | 9.48 | 9.72 | 15,834,438 | 931 | |
| AGIW | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 | 17,550 | 6 | |
| ALCO | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.43 | 64,150 | 6 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 481.00 | -18.00 | -3.61% | 481.00 | 481.00 | 481.00 | 499.00 | 4,810 | 1 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.62 | 0.44 | 2.90% | 15.18 | 15.62 | 15.62 | 15.18 | 113,860,138 | 1,951 | |
| ALL | 3,440.82 | 7.95 | 0.23% | 3,437.02 | 3,446.72 | 3,411.31 | 3,432.87 | 5,798,098,469 | 87,025 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.18 | 1.21 | 138,800 | 29 | |
| ALTER | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.77 | 343,410 | 29 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.24 | -0.26 | -1.49% | 17.50 | 17.50 | 17.24 | 17.50 | 1,304,030 | 12 | |
| AP | 45.00 | 0.20 | 0.45% | 44.50 | 45.25 | 45.00 | 44.80 | 102,829,340 | 554 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.111 | -0.001 | -0.89% | 0.111 | 0.111 | 0.111 | 0.112 | 1,110 | 1 | |
| APL | 0.0065 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 4,435,100 | 76 | |
| APO | 1.08 | -0.01 | -0.92% | 1.10 | 1.13 | 1.08 | 1.09 | 2,983,190 | 135 | |
| APVI | 11.60 | 0.68 | 6.23% | 11.60 | 11.60 | 11.60 | 10.92 | 37,976 | 4 | |
| APX | 15.06 | 0.22 | 1.48% | 15.00 | 15.10 | 15.06 | 14.84 | 120,815,546 | 1,645 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.285 | 54,150 | 8 | |
| AREIT | 38.00 | 0.45 | 1.20% | 37.60 | 38.00 | 38.00 | 37.55 | 15,413,355 | 808 | |
| ASLAG | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 1.03 | 311,520 | 17 | |
| AT | 17.80 | 1.80 | 11.25% | 16.30 | 17.98 | 17.80 | 16.00 | 293,977,896 | 2,501 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AUB | 49.10 | -0.90 | -1.80% | 50.00 | 50.00 | 49.10 | 50.00 | 2,035,900 | 44 | |
| AXLM | 2.88 | 0.00 | 0.00% | 2.86 | 2.88 | 2.88 | 2.88 | 1,500,390 | 20 | |
| BALAI | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 0.325 | 0.315 | 9,750 | 2 | |
| BC | 7.05 | 0.06 | 0.86% | 6.99 | 7.09 | 7.05 | 6.99 | 1,336,891 | 19 | |
| BCB | 7.02 | 0.41 | 6.20% | 6.98 | 7.02 | 7.02 | 6.61 | 1,510,682 | 8 | |
| BCOR | 9.50 | -0.21 | -2.16% | 9.50 | 9.50 | 9.50 | 9.71 | 950 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 124.50 | -1.40 | -1.11% | 126.80 | 126.80 | 124.50 | 125.90 | 237,969,534 | 2,934 | |
| BEL | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.17 | 1.17 | 1,564,310 | 38 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 0.031 | 557,300 | 40 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 8,430 | 4 | |
| BLOOM | 2.38 | 0.06 | 2.59% | 2.32 | 2.49 | 2.38 | 2.32 | 68,559,840 | 1,212 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.50 | 0.06 | 0.57% | 10.28 | 10.50 | 10.50 | 10.44 | 514,284 | 25 | |
| BPI | 107.50 | 0.60 | 0.56% | 106.70 | 107.50 | 107.50 | 106.90 | 71,683,123 | 1,499 | |
| BRN | 0.73 | 0.00 | 0.00% | 0.73 | 0.74 | 0.73 | 0.73 | 16,710 | 10 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.90 | 0 | 0 | |
| BRNPC | 103.00 | -0.50 | -0.48% | 103.50 | 103.50 | 103.00 | 103.50 | 12,365 | 3 | |
| BSC | 0.113 | 0.001 | 0.89% | 0.112 | 0.113 | 0.113 | 0.112 | 101,480 | 22 | |
| C | 0.90 | 0.03 | 3.45% | 0.88 | 0.97 | 0.90 | 0.87 | 627,720 | 41 | |
| CA | 56.00 | 0.05 | 0.09% | 55.95 | 56.00 | 56.00 | 55.95 | 1,679 | 3 | |
| CAB | 59.00 | 3.90 | 7.08% | 59.00 | 59.00 | 59.00 | 55.10 | 590 | 1 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.80 | 0 | 0 | |
| CBC | 53.90 | 0.80 | 1.51% | 53.50 | 53.90 | 53.90 | 53.10 | 13,465,850 | 438 | |
| CDC | 0.61 | 0.02 | 3.39% | 0.60 | 0.61 | 0.61 | 0.59 | 18,480 | 15 | |
| CEB | 28.65 | -0.05 | -0.17% | 28.70 | 28.70 | 28.65 | 28.70 | 3,584,950 | 191 | |
| CEBCP | 30.10 | 0.55 | 1.86% | 29.50 | 30.10 | 30.10 | 29.55 | 481,090 | 5 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| CEU | 14.70 | 0.02 | 0.14% | 14.68 | 14.70 | 14.70 | 14.68 | 102,404 | 14 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.22 | 0.00 | 0.00% | 1.23 | 1.32 | 1.22 | 1.22 | 8,329,960 | 349 | |
| CIC | 11.28 | -0.02 | -0.18% | 11.30 | 11.30 | 11.28 | 11.30 | 12,374 | 5 | |
| CLI | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 1,988,710 | 42 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| CLIA2 | 1,012.00 | 2.00 | 0.20% | 1,015.00 | 1,015.00 | 1,012.00 | 1,010.00 | 582,040 | 7 | |
| CNPF | 33.40 | -0.10 | -0.30% | 33.60 | 33.80 | 33.40 | 33.50 | 17,045,820 | 192 | |
| CNVRG | 9.69 | 0.06 | 0.62% | 9.90 | 9.90 | 9.69 | 9.63 | 48,870,638 | 1,611 | |
| COL | 1.45 | -0.04 | -2.68% | 1.49 | 1.49 | 1.45 | 1.49 | 352,250 | 35 | |
| COSCO | 8.20 | -0.19 | -2.26% | 8.39 | 8.40 | 8.20 | 8.39 | 14,236,145 | 142 | |
| CPG | 0.76 | 0.01 | 1.33% | 0.75 | 0.76 | 0.76 | 0.75 | 1,842,230 | 71 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 49,500 | 1 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| CREC | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 4.63 | 143,110 | 11 | |
| CREIT | 3.37 | -0.01 | -0.30% | 3.39 | 3.39 | 3.37 | 3.38 | 8,302,260 | 536 | |
| CROWN | 1.94 | 0.02 | 1.04% | 1.90 | 1.95 | 1.94 | 1.92 | 436,090 | 35 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.14 | 0.02 | 0.17% | 12.14 | 12.16 | 12.14 | 12.12 | 7,247,820 | 153 | |
| DDMPR | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 1.03 | 1.03 | 616,840 | 91 | |
| DDPR | 93.45 | 0.05 | 0.05% | 93.40 | 93.45 | 93.45 | 93.40 | 1,890,933 | 30 | |
| DELM | 3.92 | 0.09 | 2.35% | 3.83 | 3.92 | 3.92 | 3.83 | 23,250 | 6 | |
| DFNN | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 0.71 | 10,760 | 7 | |
| DHI | 15.10 | 0.16 | 1.07% | 15.16 | 15.86 | 15.10 | 14.94 | 65,606,742 | 1,228 | |
| DITO | 0.75 | 0.01 | 1.35% | 0.74 | 0.76 | 0.75 | 0.74 | 4,887,720 | 216 | |
| DIZ | 4.05 | 0.05 | 1.25% | 4.00 | 4.05 | 4.05 | 4.00 | 52,250 | 3 | |
| DMC | 7.97 | 0.04 | 0.50% | 7.94 | 8.04 | 7.97 | 7.93 | 44,541,428 | 850 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.05 | -0.04 | -0.79% | 5.08 | 5.08 | 5.05 | 5.09 | 1,399,187 | 14 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.56 | -0.08 | -2.20% | 3.66 | 3.67 | 3.56 | 3.64 | 9,986,970 | 267 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.95 | 0.03 | 3.26% | 0.92 | 0.95 | 0.95 | 0.92 | 35,650 | 6 | |
| ECP | 2.30 | 0.01 | 0.44% | 2.30 | 2.30 | 2.30 | 2.29 | 27,600 | 2 | |
| ECVC | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 0.285 | 176,100 | 9 | |
| EEI | 1.95 | 0.00 | 0.00% | 1.98 | 2.05 | 1.95 | 1.95 | 1,381,510 | 72 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | -0.05 | -0.05% | 96.05 | 96.05 | 96.00 | 96.05 | 672,055 | 5 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.027 | -0.002 | -6.90% | 0.028 | 0.029 | 0.027 | 0.029 | 11,100 | 3 | |
| ELI | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.103 | 91,670 | 7 | |
| EMI | 15.00 | -0.02 | -0.13% | 15.02 | 15.16 | 15.00 | 15.02 | 39,322,632 | 1,203 | |
| ENEX | 3.84 | 0.20 | 5.49% | 3.64 | 3.90 | 3.84 | 3.64 | 15,210 | 4 | |
| EURO | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 12,100 | 4 | |
| EW | 11.06 | 0.04 | 0.36% | 11.02 | 11.08 | 11.06 | 11.02 | 5,380,414 | 79 | |
| FAF | 0.56 | 0.00 | 0.00% | 0.53 | 0.56 | 0.56 | 0.56 | 27,120 | 5 | |
| FB | 47.40 | -1.25 | -2.57% | 48.00 | 48.00 | 47.40 | 48.65 | 5,270,240 | 257 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.61 | -0.01 | -1.61% | 0.62 | 0.65 | 0.61 | 0.62 | 533,520 | 38 | |
| FDC | 3.63 | 0.11 | 3.13% | 3.53 | 3.63 | 3.63 | 3.52 | 17,850 | 5 | |
| FDCPA | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 39,600 | 1 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 992.00 | 0 | 0 | |
| FERRO | 4.07 | -0.08 | -1.93% | 4.05 | 4.15 | 4.07 | 4.15 | 217,100 | 17 | |
| FEU | 805.00 | 0.00 | 0.00% | 800.00 | 805.00 | 805.00 | 805.00 | 256,600 | 3 | |
| FFI | 7.69 | 0.01 | 0.13% | 7.69 | 7.69 | 7.69 | 7.68 | 2,307 | 1 | |
| FGEN | 30.10 | 2.90 | 10.66% | 27.05 | 30.95 | 30.10 | 27.20 | 228,818,755 | 2,841 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.96 | 0.01 | 0.34% | 2.96 | 2.96 | 2.96 | 2.95 | 5,353,320 | 109 | |
| FIN | 1,957.56 | -1.43 | -0.07% | 1,964.20 | 1,964.20 | 1,931.39 | 1,958.99 | 698,581,778 | 10,580 | |
| FJP | 2.41 | -0.56 | -18.86% | 2.41 | 2.41 | 2.41 | 2.97 | 2,410 | 1 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.91 | 0 | 0 | |
| FLI | 0.68 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 | 0.68 | 693,870 | 31 | |
| FMETF | 105.00 | -1.00 | -0.94% | 106.10 | 106.50 | 105.00 | 106.00 | 527,016 | 54 | |
| FNI | 2.15 | 0.04 | 1.90% | 2.11 | 2.15 | 2.15 | 2.11 | 736,780 | 36 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 115.00 | 13.00 | 12.75% | 102.00 | 120.00 | 115.00 | 102.00 | 131,322,291 | 759 | |
| FPI | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 0.265 | 26,100 | 4 | |
| FRUIT | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 0.65 | 0.65 | 92,210 | 15 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.09 | 0.093 | 224,450 | 18 | |
| GERI | 0.60 | 0.02 | 3.45% | 0.58 | 0.64 | 0.60 | 0.58 | 65,720 | 10 | |
| GLO | 1,740.00 | 19.00 | 1.10% | 1,721.00 | 1,746.00 | 1,740.00 | 1,721.00 | 118,893,140 | 724 | |
| GLOBA | 1,970.00 | 0.00 | 0.00% | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 108,350 | 3 | |
| GLOBB | 1,988.00 | -2.00 | -0.10% | 1,989.00 | 1,989.00 | 1,988.00 | 1,990.00 | 258,565 | 7 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.40 | -0.02 | -0.45% | 4.41 | 4.41 | 4.40 | 4.42 | 1,517,150 | 91 | |
| GMAP | 4.08 | 0.01 | 0.25% | 4.08 | 4.10 | 4.08 | 4.07 | 293,960 | 15 | |
| GPH | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 5.03 | 2,012 | 1 | |
| GREEN | 0.164 | 0.003 | 1.86% | 0.161 | 0.165 | 0.164 | 0.161 | 96,900 | 10 | |
| GSMI | 230.00 | -7.40 | -3.12% | 237.40 | 241.00 | 230.00 | 237.40 | 28,925,316 | 464 | |
| GTCAP | 505.00 | -5.00 | -0.98% | 511.00 | 511.00 | 505.00 | 510.00 | 52,786,464 | 1,061 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HDG | 4,477.02 | -8.25 | -0.18% | 4,505.61 | 4,532.48 | 4,434.74 | 4,485.27 | 792,426,576 | 11,640 | |
| HI | 5.00 | -0.20 | -3.85% | 5.20 | 5.20 | 5.00 | 5.20 | 1,039,566 | 8 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.41 | -0.06 | -4.08% | 1.45 | 1.45 | 1.41 | 1.47 | 56,950 | 3 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 962.50 | -0.50 | -0.05% | 962.00 | 973.00 | 962.50 | 963.00 | 1,195,851,740 | 8,312 | |
| IDC | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 0.69 | 37,720 | 11 | |
| IMI | 7.45 | 0.35 | 4.93% | 7.10 | 7.54 | 7.45 | 7.10 | 42,506,233 | 1,383 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IND | 8,270.50 | 64.31 | 0.78% | 8,223.42 | 8,270.50 | 8,180.93 | 8,206.19 | 1,436,489,040 | 25,912 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 2.05 | -0.04 | -1.91% | 2.10 | 2.12 | 2.05 | 2.09 | 9,959,010 | 477 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 6.90 | -0.02 | -0.29% | 7.33 | 7.33 | 6.90 | 6.92 | 241,970 | 8 | |
| IS | 0.122 | -0.001 | -0.81% | 0.123 | 0.124 | 0.122 | 0.123 | 526,330 | 50 | |
| JAS | 2.06 | 0.11 | 5.64% | 1.95 | 2.06 | 2.06 | 1.95 | 12,070 | 6 | |
| JFC | 155.00 | -4.50 | -2.82% | 159.60 | 160.50 | 155.00 | 159.50 | 145,609,092 | 3,049 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| JGS | 22.45 | 0.05 | 0.22% | 22.50 | 22.50 | 22.45 | 22.40 | 11,872,735 | 502 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.97 | 0.04 | 2.07% | 1.93 | 1.97 | 1.97 | 1.93 | 2,084,600 | 132 | |
| KEP | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 25,000 | 1 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.36 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 6.55 | 0.01 | 0.15% | 6.54 | 6.55 | 6.55 | 6.54 | 1,309 | 2 | |
| LC | 0.232 | 0.002 | 0.87% | 0.23 | 0.237 | 0.232 | 0.23 | 6,370,260 | 195 | |
| LCB | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 0.23 | 0.235 | 73,690 | 9 | |
| LFM | 20.60 | -1.90 | -8.44% | 22.50 | 22.50 | 20.60 | 22.50 | 525,370 | 31 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.365 | 7,300 | 2 | |
| LOTO | 1.75 | -0.05 | -2.78% | 1.76 | 1.76 | 1.75 | 1.80 | 176,770 | 3 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.024 | 0 | 0 | |
| LPZ | 6.00 | 0.00 | 0.00% | 6.00 | 6.29 | 6.00 | 6.00 | 10,562,994 | 229 | |
| LSC | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 0.65 | 660 | 1 | |
| LTG | 15.06 | 0.14 | 0.94% | 14.94 | 15.08 | 15.06 | 14.92 | 18,246,406 | 661 | |
| M-O | 18,909.26 | 293.67 | 1.58% | 18,744.64 | 18,938.97 | 18,645.90 | 18,615.59 | 506,463,306 | 6,792 | |
| MA | 0.0076 | 0.0002 | 2.70% | 0.0074 | 0.0076 | 0.0076 | 0.0074 | 2,073,700 | 31 | |
| MAB | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 22,800 | 3 | |
| MAC | 3.80 | -0.02 | -0.52% | 3.83 | 3.83 | 3.80 | 3.82 | 225,120 | 16 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.98 | 2,940 | 3 | |
| MARC | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 0.75 | 334,600 | 22 | |
| MAXS | 2.07 | -0.02 | -0.96% | 2.09 | 2.09 | 2.07 | 2.09 | 127,110 | 9 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.176 | 0 | 0 | |
| MBC | 5.20 | 0.00 | 0.00% | 5.19 | 5.20 | 5.20 | 5.20 | 1,039 | 2 | |
| MBT | 68.80 | 0.15 | 0.22% | 68.70 | 68.95 | 68.80 | 68.65 | 164,666,602 | 2,796 | |
| MED | 0.106 | -0.003 | -2.75% | 0.106 | 0.106 | 0.106 | 0.109 | 1,060 | 1 | |
| MEDIC | 0.223 | 0.003 | 1.36% | 0.21 | 0.223 | 0.223 | 0.22 | 45,030 | 9 | |
| MEG | 2.28 | -0.04 | -1.72% | 2.31 | 2.32 | 2.28 | 2.32 | 9,408,020 | 256 | |
| MER | 502.50 | 2.50 | 0.50% | 505.00 | 507.00 | 502.50 | 500.00 | 115,731,222 | 2,216 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,700.00 | 0 | 0 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| MG | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 0.07 | 2,770 | 2 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.21 | 0.08 | 1.12% | 7.13 | 7.21 | 7.21 | 7.13 | 17,008,340 | 265 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 1,974,100 | 55 | |
| MREIT | 13.48 | 0.04 | 0.30% | 13.58 | 13.70 | 13.48 | 13.44 | 103,737,064 | 2,136 | |
| MRSGI | 1.06 | 0.03 | 2.91% | 1.04 | 1.06 | 1.06 | 1.03 | 278,610 | 13 | |
| MVC | 5.25 | 0.01 | 0.19% | 5.23 | 5.25 | 5.25 | 5.24 | 49,710 | 8 | |
| MWC | 36.50 | 1.30 | 3.69% | 35.20 | 36.50 | 36.50 | 35.20 | 44,457,140 | 627 | |
| MWIDE | 4.68 | -0.01 | -0.21% | 4.70 | 4.70 | 4.68 | 4.69 | 6,061,940 | 194 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP7A | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 1,010 | 1 | |
| MWP7B | 101.50 | 1.00 | 1.00% | 100.50 | 101.50 | 101.50 | 100.50 | 86,265 | 3 | |
| MYNLD | 18.80 | 0.50 | 2.73% | 18.30 | 18.80 | 18.80 | 18.30 | 55,423,916 | 1,608 | |
| NI | 0.37 | 0.025 | 7.25% | 0.355 | 0.37 | 0.37 | 0.345 | 204,050 | 13 | |
| NIKL | 4.12 | 0.06 | 1.48% | 4.10 | 4.18 | 4.12 | 4.06 | 12,335,550 | 550 | |
| NOW | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 0.495 | 136,800 | 13 | |
| NRCP | 0.97 | -0.02 | -2.02% | 0.99 | 0.99 | 0.97 | 0.99 | 65,250 | 6 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 36.40 | -0.75 | -2.02% | 37.20 | 37.20 | 36.40 | 37.15 | 28,438,330 | 619 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.103 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 49,400 | 5 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 6,500 | 3 | |
| ORE | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 0.48 | 0.48 | 163,250 | 8 | |
| OV | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 24,300 | 1 | |
| PA | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.81 | 0.80 | 6,410 | 2 | |
| PAL | 2.10 | -0.03 | -1.41% | 2.12 | 2.12 | 2.10 | 2.13 | 688,630 | 76 | |
| PAX | 3.59 | 0.06 | 1.70% | 3.69 | 3.75 | 3.59 | 3.53 | 981,450 | 56 | |
| PBB | 7.07 | -0.01 | -0.14% | 6.99 | 7.07 | 7.07 | 7.08 | 68,828 | 16 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 7,400 | 1 | |
| PCOR | 2.34 | -0.01 | -0.43% | 2.36 | 2.37 | 2.34 | 2.35 | 944,990 | 76 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.19 | -0.05 | -1.18% | 4.24 | 4.24 | 4.19 | 4.24 | 1,185,060 | 37 | |
| PGOLD | 40.50 | -0.35 | -0.86% | 40.95 | 40.95 | 40.50 | 40.85 | 28,868,760 | 793 | |
| PHA | 0.163 | -0.001 | -0.61% | 0.164 | 0.167 | 0.163 | 0.164 | 50,790 | 10 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHES | 0.42 | 0.045 | 12.00% | 0.385 | 0.44 | 0.42 | 0.375 | 356,400 | 22 | |
| PHN | 13.78 | -1.02 | -6.89% | 14.80 | 14.80 | 13.78 | 14.80 | 352,128 | 9 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 20,300 | 13 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.95 | -0.07 | -0.70% | 10.20 | 10.28 | 9.95 | 10.02 | 64,200,564 | 1,770 | |
| PMPC | 7.52 | 0.02 | 0.27% | 7.65 | 7.65 | 7.52 | 7.50 | 6,690,298 | 19 | |
| PNB | 66.60 | 0.90 | 1.37% | 65.75 | 66.70 | 66.60 | 65.70 | 38,975,699 | 534 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.00 | -0.06 | -0.40% | 14.90 | 15.10 | 15.00 | 15.06 | 275,666 | 33 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.00 | -0.07 | -6.54% | 1.07 | 1.08 | 1.00 | 1.07 | 799,830 | 124 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 995.00 | 2.00 | 0.20% | 995.00 | 998.00 | 995.00 | 993.00 | 527,950 | 3 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4E | 1,000.00 | 1.00 | 0.10% | 1,000.00 | 1,000.00 | 1,000.00 | 999.00 | 50,000 | 1 | |
| PRIM | 1.14 | 0.03 | 2.70% | 1.11 | 1.14 | 1.14 | 1.11 | 80,420 | 10 | |
| PRMX | 1.09 | -0.01 | -0.91% | 0.95 | 1.09 | 1.09 | 1.10 | 106,050 | 5 | |
| PRO | 1,899.84 | 8.21 | 0.43% | 1,891.97 | 1,899.84 | 1,886.21 | 1,891.63 | 639,258,628 | 12,456 | |
| PSB | 52.45 | -0.35 | -0.66% | 52.50 | 52.65 | 52.45 | 52.80 | 56,161 | 25 | |
| PSE | 208.00 | 1.00 | 0.48% | 207.00 | 208.40 | 208.00 | 207.00 | 847,626 | 23 | |
| PSEI | 6,264.70 | 2.90 | 0.05% | 6,273.28 | 6,296.39 | 6,201.38 | 6,261.80 | 3,814,404,754 | 51,363 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 10.14 | -0.10 | -0.98% | 10.24 | 10.30 | 10.14 | 10.24 | 24,482,208 | 274 | |
| PXP | 3.05 | -0.05 | -1.61% | 3.24 | 3.40 | 3.05 | 3.10 | 12,828,370 | 531 | |
| RCB | 23.05 | 0.05 | 0.22% | 23.05 | 23.05 | 23.05 | 23.00 | 142,910 | 2 | |
| RCI | 2.67 | 0.17 | 6.80% | 2.50 | 2.69 | 2.67 | 2.50 | 69,090 | 10 | |
| RCR | 7.22 | -0.04 | -0.55% | 7.26 | 7.30 | 7.22 | 7.26 | 38,360,320 | 1,201 | |
| REDC | 9.80 | 0.20 | 2.08% | 9.60 | 9.80 | 9.80 | 9.60 | 21,290 | 7 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| RFM | 5.29 | -0.03 | -0.56% | 5.32 | 5.32 | 5.29 | 5.32 | 2,290,826 | 483 | |
| RLC | 17.90 | 0.10 | 0.56% | 17.82 | 17.92 | 17.90 | 17.80 | 61,033,280 | 154 | |
| RLT | 0.083 | -0.001 | -1.19% | 0.084 | 0.084 | 0.083 | 0.084 | 42,500 | 4 | |
| ROCK | 2.98 | -0.03 | -1.00% | 2.98 | 3.01 | 2.98 | 3.01 | 6,470,420 | 122 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 3.23 | 3,230 | 1 | |
| SCC | 18.70 | 0.26 | 1.41% | 18.44 | 18.70 | 18.70 | 18.44 | 29,043,276 | 966 | |
| SECB | 65.85 | -1.00 | -1.50% | 66.90 | 67.30 | 65.85 | 66.85 | 10,332,152 | 401 | |
| SEVN | 34.80 | 0.80 | 2.35% | 34.00 | 34.80 | 34.80 | 34.00 | 4,772,410 | 169 | |
| SFI | 0.058 | -0.006 | -9.38% | 0.059 | 0.064 | 0.058 | 0.064 | 205,900 | 43 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.21 | 1.21 | 55,670 | 6 | |
| SGP | 29.45 | 1.65 | 5.94% | 27.80 | 29.45 | 29.45 | 27.80 | 99,647,680 | 1,553 | |
| SHLPH | 8.40 | 0.16 | 1.94% | 8.09 | 8.58 | 8.40 | 8.24 | 10,510,934 | 624 | |
| SHNG | 3.30 | 0.02 | 0.61% | 3.28 | 3.30 | 3.30 | 3.28 | 1,250,380 | 7 | |
| SLF | 4,850.00 | 0.00 | 0.00% | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2,837,250 | 13 | |
| SLI | 1.99 | 0.11 | 5.85% | 1.98 | 2.01 | 1.99 | 1.88 | 29,332,370 | 16 | |
| SM | 580.00 | -11.00 | -1.86% | 592.50 | 598.50 | 580.00 | 591.00 | 391,247,095 | 3,481 | |
| SMC | 65.70 | 0.40 | 0.61% | 65.30 | 66.00 | 65.70 | 65.30 | 15,100,723 | 325 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.70 | 0 | 0 | |
| SMC2O | 80.00 | -0.20 | -0.25% | 80.20 | 80.20 | 80.00 | 80.20 | 4,802 | 2 | |
| SMC2P | 70.00 | -4.95 | -6.60% | 75.00 | 75.00 | 70.00 | 74.95 | 953,750 | 5 | |
| SMC2Q | 73.80 | -1.20 | -1.60% | 73.80 | 73.80 | 73.80 | 75.00 | 73,800 | 1 | |
| SMC2R | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 52,500 | 1 | |
| SMC2S | 75.00 | 0.10 | 0.13% | 74.90 | 75.00 | 75.00 | 74.90 | 74,958 | 2 | |
| SMC2T | 76.00 | 0.00 | 0.00% | 74.00 | 76.00 | 76.00 | 76.00 | 74,760 | 4 | |
| SMC2U | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 76.95 | 10,004 | 1 | |
| SMC2V | 79.30 | -1.20 | -1.49% | 80.40 | 80.40 | 79.30 | 80.50 | 139,753 | 10 | |
| SMC2W | 78.65 | -1.05 | -1.32% | 79.00 | 79.00 | 78.65 | 79.70 | 164,149 | 5 | |
| SMC2X | 79.95 | -0.05 | -0.06% | 80.00 | 80.00 | 79.95 | 80.00 | 231,962 | 17 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.12 | -0.06 | -0.33% | 18.16 | 18.18 | 18.12 | 18.18 | 226,295,326 | 3,524 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.55 | 0.05 | 0.53% | 9.50 | 9.70 | 9.55 | 9.50 | 314,680 | 30 | |
| SPM | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 120,000 | 3 | |
| SPNEC | 1.24 | -0.05 | -3.88% | 1.29 | 1.30 | 1.24 | 1.29 | 39,011,350 | 658 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 639,600 | 5 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 1.22 | 358,630 | 14 | |
| STN | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 2.10 | 124,000 | 4 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.405 | 0 | 0 | |
| SVC | 3,367.68 | 1.17 | 0.03% | 3,366.82 | 3,392.49 | 3,326.88 | 3,366.51 | 1,723,873,677 | 19,537 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.116 | -0.001 | -0.85% | 0.116 | 0.117 | 0.116 | 0.117 | 186,480 | 9 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.37 | -0.62 | -6.90% | 8.35 | 8.37 | 8.37 | 8.99 | 2,509 | 2 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0 | |
| TECH | 1.41 | 0.04 | 2.92% | 1.37 | 1.44 | 1.41 | 1.37 | 7,916,550 | 356 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,191.00 | 4.00 | 0.34% | 1,187.00 | 1,191.00 | 1,191.00 | 1,187.00 | 104,231,585 | 1,955 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| TFHI | 54.00 | -3.00 | -5.26% | 54.00 | 54.00 | 54.00 | 57.00 | 22,470 | 4 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.82 | 0.13 | 7.69% | 1.69 | 1.85 | 1.82 | 1.69 | 12,430,050 | 327 | |
| TOPA1 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 119,019 | 11 | |
| TOPA2 | 100.90 | -1.00 | -0.98% | 101.70 | 101.70 | 100.90 | 101.90 | 131,439 | 8 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.33 | 0.26 | 24.30% | 1.07 | 1.35 | 1.33 | 1.07 | 13,376,320 | 440 | |
| UBP | 25.00 | -0.10 | -0.40% | 25.10 | 25.55 | 25.00 | 25.10 | 1,398,610 | 49 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0071 | -0.0003 | -4.05% | 0.0074 | 0.0074 | 0.0071 | 0.0074 | 79,100 | 7 | |
| UPSON | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.77 | 0.76 | 11,530 | 7 | |
| URC | 62.65 | -0.35 | -0.56% | 63.00 | 63.30 | 62.65 | 63.00 | 61,848,238 | 1,436 | |
| V | 0.79 | 0.02 | 2.60% | 0.79 | 0.79 | 0.79 | 0.77 | 1,580 | 2 | |
| VITA | 0.52 | 0.02 | 4.00% | 0.495 | 0.55 | 0.52 | 0.50 | 867,500 | 46 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.93 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.65 | 0 | 0 | |
| WEB | 14.26 | -0.32 | -2.19% | 14.58 | 14.58 | 14.26 | 14.58 | 42,353,650 | 380 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| WLCON | 6.15 | -0.01 | -0.16% | 6.18 | 6.20 | 6.15 | 6.16 | 4,487,070 | 349 | |
| WPI | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.395 | 11,850 | 1 | |
| X | 0.20 | -0.01 | -4.76% | 0.206 | 0.222 | 0.20 | 0.21 | 376,650 | 28 | |
| XG | 2.70 | -0.06 | -2.17% | 2.70 | 2.70 | 2.70 | 2.76 | 5,400 | 2 | |
| ZHI | 0.076 | -0.004 | -5.00% | 0.08 | 0.08 | 0.076 | 0.08 | 41,720 | 30 | |
| AUB | 49.10 | -0.90 | -1.80% | 50.00 | 50.00 | 49.10 | 50.00 | 2,035,900 | 44 | |
| BDO | 124.50 | -1.40 | -1.11% | 126.80 | 126.80 | 124.50 | 125.90 | 237,969,534 | 2,934 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 8,430 | 4 | |
| BNCOM | 10.50 | 0.06 | 0.57% | 10.28 | 10.50 | 10.50 | 10.44 | 514,284 | 25 | |
| BPI | 107.50 | 0.60 | 0.56% | 106.70 | 107.50 | 107.50 | 106.90 | 71,683,123 | 1,499 | |
| CBC | 53.90 | 0.80 | 1.51% | 53.50 | 53.90 | 53.90 | 53.10 | 13,465,850 | 438 | |
| COL | 1.45 | -0.04 | -2.68% | 1.49 | 1.49 | 1.45 | 1.49 | 352,250 | 35 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| DHI | 15.10 | 0.16 | 1.07% | 15.16 | 15.86 | 15.10 | 14.94 | 65,606,742 | 1,228 | |
| EW | 11.06 | 0.04 | 0.36% | 11.02 | 11.08 | 11.06 | 11.02 | 5,380,414 | 79 | |
| FAF | 0.56 | 0.00 | 0.00% | 0.53 | 0.56 | 0.56 | 0.56 | 27,120 | 5 | |
| FERRO | 4.07 | -0.08 | -1.93% | 4.05 | 4.15 | 4.07 | 4.15 | 217,100 | 17 | |
| FFI | 7.69 | 0.01 | 0.13% | 7.69 | 7.69 | 7.69 | 7.68 | 2,307 | 1 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 68.80 | 0.15 | 0.22% | 68.70 | 68.95 | 68.80 | 68.65 | 164,666,602 | 2,796 | |
| MED | 0.106 | -0.003 | -2.75% | 0.106 | 0.106 | 0.106 | 0.109 | 1,060 | 1 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,700.00 | 0 | 0 | |
| NRCP | 0.97 | -0.02 | -2.02% | 0.99 | 0.99 | 0.97 | 0.99 | 65,250 | 6 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.07 | -0.01 | -0.14% | 6.99 | 7.07 | 7.07 | 7.08 | 68,828 | 16 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 7,400 | 1 | |
| PNB | 66.60 | 0.90 | 1.37% | 65.75 | 66.70 | 66.60 | 65.70 | 38,975,699 | 534 | |
| PSB | 52.45 | -0.35 | -0.66% | 52.50 | 52.65 | 52.45 | 52.80 | 56,161 | 25 | |
| PSE | 208.00 | 1.00 | 0.48% | 207.00 | 208.40 | 208.00 | 207.00 | 847,626 | 23 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.05 | 0.05 | 0.22% | 23.05 | 23.05 | 23.05 | 23.00 | 142,910 | 2 | |
| SECB | 65.85 | -1.00 | -1.50% | 66.90 | 67.30 | 65.85 | 66.85 | 10,332,152 | 401 | |
| SLF | 4,850.00 | 0.00 | 0.00% | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2,837,250 | 13 | |
| UBP | 25.00 | -0.10 | -0.40% | 25.10 | 25.55 | 25.00 | 25.10 | 1,398,610 | 49 | |
| V | 0.79 | 0.02 | 2.60% | 0.79 | 0.79 | 0.79 | 0.77 | 1,580 | 2 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 0.34 | 1,153,850 | 38 | |
| ABG | 53.10 | 0.60 | 1.14% | 52.50 | 53.30 | 53.10 | 52.50 | 24,001,962 | 572 | |
| AC | 506.00 | 11.00 | 2.22% | 500.00 | 506.00 | 506.00 | 495.00 | 99,259,278 | 1,244 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,498.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | -9.00 | -0.46% | 1,950.00 | 1,950.00 | 1,950.00 | 1,959.00 | 29,250 | 2 | |
| ACPB4 | 1,930.00 | -20.00 | -1.03% | 1,950.00 | 1,950.00 | 1,930.00 | 1,950.00 | 5,435,820 | 26 | |
| AEV | 36.75 | 0.70 | 1.94% | 36.55 | 36.85 | 36.75 | 36.05 | 80,397,010 | 974 | |
| AGI | 9.48 | -0.24 | -2.47% | 9.72 | 10.00 | 9.48 | 9.72 | 15,834,438 | 931 | |
| AGIW | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 | 17,550 | 6 | |
| ANS | 17.24 | -0.26 | -1.49% | 17.50 | 17.50 | 17.24 | 17.50 | 1,304,030 | 12 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.08 | -0.01 | -0.92% | 1.10 | 1.13 | 1.08 | 1.09 | 2,983,190 | 135 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.20 | -0.19 | -2.26% | 8.39 | 8.40 | 8.20 | 8.39 | 14,236,145 | 142 | |
| DMC | 7.97 | 0.04 | 0.50% | 7.94 | 8.04 | 7.97 | 7.93 | 44,541,428 | 850 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.63 | 0.11 | 3.13% | 3.53 | 3.63 | 3.63 | 3.52 | 17,850 | 5 | |
| FDCPA | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 39,600 | 1 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 992.00 | 0 | 0 | |
| FJP | 2.41 | -0.56 | -18.86% | 2.41 | 2.41 | 2.41 | 2.97 | 2,410 | 1 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.91 | 0 | 0 | |
| FPI | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 0.265 | 26,100 | 4 | |
| GTCAP | 505.00 | -5.00 | -0.98% | 511.00 | 511.00 | 505.00 | 510.00 | 52,786,464 | 1,061 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HI | 5.00 | -0.20 | -3.85% | 5.20 | 5.20 | 5.00 | 5.20 | 1,039,566 | 8 | |
| JGS | 22.45 | 0.05 | 0.22% | 22.50 | 22.50 | 22.45 | 22.40 | 11,872,735 | 502 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.365 | 7,300 | 2 | |
| LPZ | 6.00 | 0.00 | 0.00% | 6.00 | 6.29 | 6.00 | 6.00 | 10,562,994 | 229 | |
| LTG | 15.06 | 0.14 | 0.94% | 14.94 | 15.08 | 15.06 | 14.92 | 18,246,406 | 661 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.81 | 0.80 | 6,410 | 2 | |
| PRIM | 1.14 | 0.03 | 2.70% | 1.11 | 1.14 | 1.14 | 1.11 | 80,420 | 10 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| SGI | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.21 | 1.21 | 55,670 | 6 | |
| SM | 580.00 | -11.00 | -1.86% | 592.50 | 598.50 | 580.00 | 591.00 | 391,247,095 | 3,481 | |
| SMC | 65.70 | 0.40 | 0.61% | 65.30 | 66.00 | 65.70 | 65.30 | 15,100,723 | 325 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.70 | 0 | 0 | |
| SMC2O | 80.00 | -0.20 | -0.25% | 80.20 | 80.20 | 80.00 | 80.20 | 4,802 | 2 | |
| SMC2P | 70.00 | -4.95 | -6.60% | 75.00 | 75.00 | 70.00 | 74.95 | 953,750 | 5 | |
| SMC2Q | 73.80 | -1.20 | -1.60% | 73.80 | 73.80 | 73.80 | 75.00 | 73,800 | 1 | |
| SMC2R | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 52,500 | 1 | |
| SMC2S | 75.00 | 0.10 | 0.13% | 74.90 | 75.00 | 75.00 | 74.90 | 74,958 | 2 | |
| SMC2T | 76.00 | 0.00 | 0.00% | 74.00 | 76.00 | 76.00 | 76.00 | 74,760 | 4 | |
| SMC2U | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 76.95 | 10,004 | 1 | |
| SMC2V | 79.30 | -1.20 | -1.49% | 80.40 | 80.40 | 79.30 | 80.50 | 139,753 | 10 | |
| SMC2W | 78.65 | -1.05 | -1.32% | 79.00 | 79.00 | 78.65 | 79.70 | 164,149 | 5 | |
| SMC2X | 79.95 | -0.05 | -0.06% | 80.00 | 80.00 | 79.95 | 80.00 | 231,962 | 17 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 120,000 | 3 | |
| TFHI | 54.00 | -3.00 | -5.26% | 54.00 | 54.00 | 54.00 | 57.00 | 22,470 | 4 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.076 | -0.004 | -5.00% | 0.08 | 0.08 | 0.076 | 0.08 | 41,720 | 30 | |
| ACEN | 2.95 | 0.04 | 1.37% | 2.90 | 2.96 | 2.95 | 2.91 | 114,460,340 | 929 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 0 | |
| ACENB | 1,035.00 | -11.00 | -1.05% | 1,035.00 | 1,035.00 | 1,035.00 | 1,046.00 | 10,350 | 1 | |
| ACR | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.81 | 0.80 | 927,700 | 63 | |
| ALTER | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.77 | 343,410 | 29 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 45.00 | 0.20 | 0.45% | 44.50 | 45.25 | 45.00 | 44.80 | 102,829,340 | 554 | |
| ASLAG | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 1.03 | 311,520 | 17 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AXLM | 2.88 | 0.00 | 0.00% | 2.86 | 2.88 | 2.88 | 2.88 | 1,500,390 | 20 | |
| BALAI | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 0.325 | 0.315 | 9,750 | 2 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.113 | 0.001 | 0.89% | 0.112 | 0.113 | 0.113 | 0.112 | 101,480 | 22 | |
| CA | 56.00 | 0.05 | 0.09% | 55.95 | 56.00 | 56.00 | 55.95 | 1,679 | 3 | |
| CAB | 59.00 | 3.90 | 7.08% | 59.00 | 59.00 | 59.00 | 55.10 | 590 | 1 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.80 | 0 | 0 | |
| CHP | 1.22 | 0.00 | 0.00% | 1.23 | 1.32 | 1.22 | 1.22 | 8,329,960 | 349 | |
| CIC | 11.28 | -0.02 | -0.18% | 11.30 | 11.30 | 11.28 | 11.30 | 12,374 | 5 | |
| CNPF | 33.40 | -0.10 | -0.30% | 33.60 | 33.80 | 33.40 | 33.50 | 17,045,820 | 192 | |
| CREC | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 4.63 | 143,110 | 11 | |
| CROWN | 1.94 | 0.02 | 1.04% | 1.90 | 1.95 | 1.94 | 1.92 | 436,090 | 35 | |
| DELM | 3.92 | 0.09 | 2.35% | 3.83 | 3.92 | 3.92 | 3.83 | 23,250 | 6 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.56 | -0.08 | -2.20% | 3.66 | 3.67 | 3.56 | 3.64 | 9,986,970 | 267 | |
| EEI | 1.95 | 0.00 | 0.00% | 1.98 | 2.05 | 1.95 | 1.95 | 1,381,510 | 72 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | -0.05 | -0.05% | 96.05 | 96.05 | 96.00 | 96.05 | 672,055 | 5 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.00 | -0.02 | -0.13% | 15.02 | 15.16 | 15.00 | 15.02 | 39,322,632 | 1,203 | |
| EURO | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 12,100 | 4 | |
| FB | 47.40 | -1.25 | -2.57% | 48.00 | 48.00 | 47.40 | 48.65 | 5,270,240 | 257 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.61 | -0.01 | -1.61% | 0.62 | 0.65 | 0.61 | 0.62 | 533,520 | 38 | |
| FGEN | 30.10 | 2.90 | 10.66% | 27.05 | 30.95 | 30.10 | 27.20 | 228,818,755 | 2,841 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 115.00 | 13.00 | 12.75% | 102.00 | 120.00 | 115.00 | 102.00 | 131,322,291 | 759 | |
| FRUIT | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 0.65 | 0.65 | 92,210 | 15 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.164 | 0.003 | 1.86% | 0.161 | 0.165 | 0.164 | 0.161 | 96,900 | 10 | |
| GSMI | 230.00 | -7.40 | -3.12% | 237.40 | 241.00 | 230.00 | 237.40 | 28,925,316 | 464 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 7.45 | 0.35 | 4.93% | 7.10 | 7.54 | 7.45 | 7.10 | 42,506,233 | 1,383 | |
| ION | 2.05 | -0.04 | -1.91% | 2.10 | 2.12 | 2.05 | 2.09 | 9,959,010 | 477 | |
| JFC | 155.00 | -4.50 | -2.82% | 159.60 | 160.50 | 155.00 | 159.50 | 145,609,092 | 3,049 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.97 | 0.04 | 2.07% | 1.93 | 1.97 | 1.97 | 1.93 | 2,084,600 | 132 | |
| LFM | 20.60 | -1.90 | -8.44% | 22.50 | 22.50 | 20.60 | 22.50 | 525,370 | 31 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.07 | -0.02 | -0.96% | 2.09 | 2.09 | 2.07 | 2.09 | 127,110 | 9 | |
| MER | 502.50 | 2.50 | 0.50% | 505.00 | 507.00 | 502.50 | 500.00 | 115,731,222 | 2,216 | |
| MG | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 0.07 | 2,770 | 2 | |
| MONDE | 7.21 | 0.08 | 1.12% | 7.13 | 7.21 | 7.21 | 7.13 | 17,008,340 | 265 | |
| MVC | 5.25 | 0.01 | 0.19% | 5.23 | 5.25 | 5.25 | 5.24 | 49,710 | 8 | |
| MWC | 36.50 | 1.30 | 3.69% | 35.20 | 36.50 | 36.50 | 35.20 | 44,457,140 | 627 | |
| MWIDE | 4.68 | -0.01 | -0.21% | 4.70 | 4.70 | 4.68 | 4.69 | 6,061,940 | 194 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP7A | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 1,010 | 1 | |
| MWP7B | 101.50 | 1.00 | 1.00% | 100.50 | 101.50 | 101.50 | 100.50 | 86,265 | 3 | |
| MYNLD | 18.80 | 0.50 | 2.73% | 18.30 | 18.80 | 18.80 | 18.30 | 55,423,916 | 1,608 | |
| PCOR | 2.34 | -0.01 | -0.43% | 2.36 | 2.37 | 2.34 | 2.35 | 944,990 | 76 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.19 | -0.05 | -1.18% | 4.24 | 4.24 | 4.19 | 4.24 | 1,185,060 | 37 | |
| PHN | 13.78 | -1.02 | -6.89% | 14.80 | 14.80 | 13.78 | 14.80 | 352,128 | 9 | |
| PIZZA | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 20,300 | 13 | |
| PMPC | 7.52 | 0.02 | 0.27% | 7.65 | 7.65 | 7.52 | 7.50 | 6,690,298 | 19 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.00 | -0.06 | -0.40% | 14.90 | 15.10 | 15.00 | 15.06 | 275,666 | 33 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 995.00 | 2.00 | 0.20% | 995.00 | 998.00 | 995.00 | 993.00 | 527,950 | 3 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4E | 1,000.00 | 1.00 | 0.10% | 1,000.00 | 1,000.00 | 1,000.00 | 999.00 | 50,000 | 1 | |
| RCI | 2.67 | 0.17 | 6.80% | 2.50 | 2.69 | 2.67 | 2.50 | 69,090 | 10 | |
| REDC | 9.80 | 0.20 | 2.08% | 9.60 | 9.80 | 9.80 | 9.60 | 21,290 | 7 | |
| RFM | 5.29 | -0.03 | -0.56% | 5.32 | 5.32 | 5.29 | 5.32 | 2,290,826 | 483 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 18.70 | 0.26 | 1.41% | 18.44 | 18.70 | 18.70 | 18.44 | 29,043,276 | 966 | |
| SFI | 0.058 | -0.006 | -9.38% | 0.059 | 0.064 | 0.058 | 0.064 | 205,900 | 43 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 29.45 | 1.65 | 5.94% | 27.80 | 29.45 | 29.45 | 27.80 | 99,647,680 | 1,553 | |
| SHLPH | 8.40 | 0.16 | 1.94% | 8.09 | 8.58 | 8.40 | 8.24 | 10,510,934 | 624 | |
| SPC | 9.55 | 0.05 | 0.53% | 9.50 | 9.70 | 9.55 | 9.50 | 314,680 | 30 | |
| SPNEC | 1.24 | -0.05 | -3.88% | 1.29 | 1.30 | 1.24 | 1.29 | 39,011,350 | 658 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 2.10 | 124,000 | 4 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.37 | -0.62 | -6.90% | 8.35 | 8.37 | 8.37 | 8.99 | 2,509 | 2 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0 | |
| TECH | 1.41 | 0.04 | 2.92% | 1.37 | 1.44 | 1.41 | 1.37 | 7,916,550 | 356 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.82 | 0.13 | 7.69% | 1.69 | 1.85 | 1.82 | 1.69 | 12,430,050 | 327 | |
| TOPA1 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 119,019 | 11 | |
| TOPA2 | 100.90 | -1.00 | -0.98% | 101.70 | 101.70 | 100.90 | 101.90 | 131,439 | 8 | |
| URC | 62.65 | -0.35 | -0.56% | 63.00 | 63.30 | 62.65 | 63.00 | 61,848,238 | 1,436 | |
| VITA | 0.52 | 0.02 | 4.00% | 0.495 | 0.55 | 0.52 | 0.50 | 867,500 | 46 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.93 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.65 | 0 | 0 | |
| AB | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.80 | 1.90 | 40,410 | 9 | |
| APX | 15.06 | 0.22 | 1.48% | 15.00 | 15.10 | 15.06 | 14.84 | 120,815,546 | 1,645 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 17.80 | 1.80 | 11.25% | 16.30 | 17.98 | 17.80 | 16.00 | 293,977,896 | 2,501 | |
| BC | 7.05 | 0.06 | 0.86% | 6.99 | 7.09 | 7.05 | 6.99 | 1,336,891 | 19 | |
| BCB | 7.02 | 0.41 | 6.20% | 6.98 | 7.02 | 7.02 | 6.61 | 1,510,682 | 8 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| DIZ | 4.05 | 0.05 | 1.25% | 4.00 | 4.05 | 4.05 | 4.00 | 52,250 | 3 | |
| ECVC | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 0.285 | 176,100 | 9 | |
| ENEX | 3.84 | 0.20 | 5.49% | 3.64 | 3.90 | 3.84 | 3.64 | 15,210 | 4 | |
| FNI | 2.15 | 0.04 | 1.90% | 2.11 | 2.15 | 2.15 | 2.11 | 736,780 | 36 | |
| GEO | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.09 | 0.093 | 224,450 | 18 | |
| LC | 0.232 | 0.002 | 0.87% | 0.23 | 0.237 | 0.232 | 0.23 | 6,370,260 | 195 | |
| LCB | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 0.23 | 0.235 | 73,690 | 9 | |
| MA | 0.0076 | 0.0002 | 2.70% | 0.0074 | 0.0076 | 0.0076 | 0.0074 | 2,073,700 | 31 | |
| MAB | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 22,800 | 3 | |
| MARC | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 0.75 | 334,600 | 22 | |
| NI | 0.37 | 0.025 | 7.25% | 0.355 | 0.37 | 0.37 | 0.345 | 204,050 | 13 | |
| NIKL | 4.12 | 0.06 | 1.48% | 4.10 | 4.18 | 4.12 | 4.06 | 12,335,550 | 550 | |
| OGP | 36.40 | -0.75 | -2.02% | 37.20 | 37.20 | 36.40 | 37.15 | 28,438,330 | 619 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 49,400 | 5 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 6,500 | 3 | |
| ORE | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 0.48 | 0.48 | 163,250 | 8 | |
| OV | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 24,300 | 1 | |
| PX | 10.14 | -0.10 | -0.98% | 10.24 | 10.30 | 10.14 | 10.24 | 24,482,208 | 274 | |
| PXP | 3.05 | -0.05 | -1.61% | 3.24 | 3.40 | 3.05 | 3.10 | 12,828,370 | 531 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0071 | -0.0003 | -4.05% | 0.0074 | 0.0074 | 0.0071 | 0.0074 | 79,100 | 7 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.43 | 64,150 | 6 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 481.00 | -18.00 | -3.61% | 481.00 | 481.00 | 481.00 | 499.00 | 4,810 | 1 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.62 | 0.44 | 2.90% | 15.18 | 15.62 | 15.62 | 15.18 | 113,860,138 | 1,951 | |
| ALLHC | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.18 | 1.21 | 138,800 | 29 | |
| APVI | 11.60 | 0.68 | 6.23% | 11.60 | 11.60 | 11.60 | 10.92 | 37,976 | 4 | |
| ARA | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.285 | 54,150 | 8 | |
| AREIT | 38.00 | 0.45 | 1.20% | 37.60 | 38.00 | 38.00 | 37.55 | 15,413,355 | 808 | |
| BRN | 0.73 | 0.00 | 0.00% | 0.73 | 0.74 | 0.73 | 0.73 | 16,710 | 10 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.90 | 0 | 0 | |
| BRNPC | 103.00 | -0.50 | -0.48% | 103.50 | 103.50 | 103.00 | 103.50 | 12,365 | 3 | |
| CDC | 0.61 | 0.02 | 3.39% | 0.60 | 0.61 | 0.61 | 0.59 | 18,480 | 15 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 1,988,710 | 42 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| CLIA2 | 1,012.00 | 2.00 | 0.20% | 1,015.00 | 1,015.00 | 1,012.00 | 1,010.00 | 582,040 | 7 | |
| CPG | 0.76 | 0.01 | 1.33% | 0.75 | 0.76 | 0.76 | 0.75 | 1,842,230 | 71 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 49,500 | 1 | |
| CREIT | 3.37 | -0.01 | -0.30% | 3.39 | 3.39 | 3.37 | 3.38 | 8,302,260 | 536 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.14 | 0.02 | 0.17% | 12.14 | 12.16 | 12.14 | 12.12 | 7,247,820 | 153 | |
| DDMPR | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 1.03 | 1.03 | 616,840 | 91 | |
| DDPR | 93.45 | 0.05 | 0.05% | 93.40 | 93.45 | 93.45 | 93.40 | 1,890,933 | 30 | |
| DMW | 5.05 | -0.04 | -0.79% | 5.08 | 5.08 | 5.05 | 5.09 | 1,399,187 | 14 | |
| EGRN | 0.027 | -0.002 | -6.90% | 0.028 | 0.029 | 0.027 | 0.029 | 11,100 | 3 | |
| ELI | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.103 | 91,670 | 7 | |
| FILRT | 2.96 | 0.01 | 0.34% | 2.96 | 2.96 | 2.96 | 2.95 | 5,353,320 | 109 | |
| FLI | 0.68 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 | 0.68 | 693,870 | 31 | |
| GERI | 0.60 | 0.02 | 3.45% | 0.58 | 0.64 | 0.60 | 0.58 | 65,720 | 10 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 2.06 | 0.11 | 5.64% | 1.95 | 2.06 | 2.06 | 1.95 | 12,070 | 6 | |
| KEP | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 25,000 | 1 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.28 | -0.04 | -1.72% | 2.31 | 2.32 | 2.28 | 2.32 | 9,408,020 | 256 | |
| MRC | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 1,974,100 | 55 | |
| MREIT | 13.48 | 0.04 | 0.30% | 13.58 | 13.70 | 13.48 | 13.44 | 103,737,064 | 2,136 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.103 | 0 | 0 | |
| PHA | 0.163 | -0.001 | -0.61% | 0.164 | 0.167 | 0.163 | 0.164 | 50,790 | 10 | |
| PHES | 0.42 | 0.045 | 12.00% | 0.385 | 0.44 | 0.42 | 0.375 | 356,400 | 22 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.00 | -0.07 | -6.54% | 1.07 | 1.08 | 1.00 | 1.07 | 799,830 | 124 | |
| PRMX | 1.09 | -0.01 | -0.91% | 0.95 | 1.09 | 1.09 | 1.10 | 106,050 | 5 | |
| RCR | 7.22 | -0.04 | -0.55% | 7.26 | 7.30 | 7.22 | 7.26 | 38,360,320 | 1,201 | |
| RLC | 17.90 | 0.10 | 0.56% | 17.82 | 17.92 | 17.90 | 17.80 | 61,033,280 | 154 | |
| RLT | 0.083 | -0.001 | -1.19% | 0.084 | 0.084 | 0.083 | 0.084 | 42,500 | 4 | |
| ROCK | 2.98 | -0.03 | -1.00% | 2.98 | 3.01 | 2.98 | 3.01 | 6,470,420 | 122 | |
| SHNG | 3.30 | 0.02 | 0.61% | 3.28 | 3.30 | 3.30 | 3.28 | 1,250,380 | 7 | |
| SLI | 1.99 | 0.11 | 5.85% | 1.98 | 2.01 | 1.99 | 1.88 | 29,332,370 | 16 | |
| SMPH | 18.12 | -0.06 | -0.33% | 18.16 | 18.18 | 18.12 | 18.18 | 226,295,326 | 3,524 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.405 | 0 | 0 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.84 | -0.22 | -5.42% | 4.00 | 4.03 | 3.84 | 4.06 | 5,489,780 | 182 | |
| ABSP | 3.50 | -0.05 | -1.41% | 3.55 | 3.55 | 3.50 | 3.55 | 155,800 | 5 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.111 | -0.001 | -0.89% | 0.111 | 0.111 | 0.111 | 0.112 | 1,110 | 1 | |
| APL | 0.0065 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 4,435,100 | 76 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 9.50 | -0.21 | -2.16% | 9.50 | 9.50 | 9.50 | 9.71 | 950 | 1 | |
| BEL | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.17 | 1.17 | 1,564,310 | 38 | |
| BHI | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 0.031 | 557,300 | 40 | |
| BLOOM | 2.38 | 0.06 | 2.59% | 2.32 | 2.49 | 2.38 | 2.32 | 68,559,840 | 1,212 | |
| C | 0.90 | 0.03 | 3.45% | 0.88 | 0.97 | 0.90 | 0.87 | 627,720 | 41 | |
| CEB | 28.65 | -0.05 | -0.17% | 28.70 | 28.70 | 28.65 | 28.70 | 3,584,950 | 191 | |
| CEBCP | 30.10 | 0.55 | 1.86% | 29.50 | 30.10 | 30.10 | 29.55 | 481,090 | 5 | |
| CEU | 14.70 | 0.02 | 0.14% | 14.68 | 14.70 | 14.70 | 14.68 | 102,404 | 14 | |
| CNVRG | 9.69 | 0.06 | 0.62% | 9.90 | 9.90 | 9.69 | 9.63 | 48,870,638 | 1,611 | |
| DFNN | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 0.71 | 10,760 | 7 | |
| DITO | 0.75 | 0.01 | 1.35% | 0.74 | 0.76 | 0.75 | 0.74 | 4,887,720 | 216 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.95 | 0.03 | 3.26% | 0.92 | 0.95 | 0.95 | 0.92 | 35,650 | 6 | |
| ECP | 2.30 | 0.01 | 0.44% | 2.30 | 2.30 | 2.30 | 2.29 | 27,600 | 2 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 805.00 | 0.00 | 0.00% | 800.00 | 805.00 | 805.00 | 805.00 | 256,600 | 3 | |
| GLO | 1,740.00 | 19.00 | 1.10% | 1,721.00 | 1,746.00 | 1,740.00 | 1,721.00 | 118,893,140 | 724 | |
| GLOBA | 1,970.00 | 0.00 | 0.00% | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 108,350 | 3 | |
| GLOBB | 1,988.00 | -2.00 | -0.10% | 1,989.00 | 1,989.00 | 1,988.00 | 1,990.00 | 258,565 | 7 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.40 | -0.02 | -0.45% | 4.41 | 4.41 | 4.40 | 4.42 | 1,517,150 | 91 | |
| GMAP | 4.08 | 0.01 | 0.25% | 4.08 | 4.10 | 4.08 | 4.07 | 293,960 | 15 | |
| GPH | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 5.03 | 2,012 | 1 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 962.50 | -0.50 | -0.05% | 962.00 | 973.00 | 962.50 | 963.00 | 1,195,851,740 | 8,312 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 6.90 | -0.02 | -0.29% | 7.33 | 7.33 | 6.90 | 6.92 | 241,970 | 8 | |
| IS | 0.122 | -0.001 | -0.81% | 0.123 | 0.124 | 0.122 | 0.123 | 526,330 | 50 | |
| LBC | 6.55 | 0.01 | 0.15% | 6.54 | 6.55 | 6.55 | 6.54 | 1,309 | 2 | |
| LOTO | 1.75 | -0.05 | -2.78% | 1.76 | 1.76 | 1.75 | 1.80 | 176,770 | 3 | |
| LSC | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 0.65 | 660 | 1 | |
| MAC | 3.80 | -0.02 | -0.52% | 3.83 | 3.83 | 3.80 | 3.82 | 225,120 | 16 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.98 | 2,940 | 3 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.176 | 0 | 0 | |
| MBC | 5.20 | 0.00 | 0.00% | 5.19 | 5.20 | 5.20 | 5.20 | 1,039 | 2 | |
| MEDIC | 0.223 | 0.003 | 1.36% | 0.21 | 0.223 | 0.223 | 0.22 | 45,030 | 9 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.06 | 0.03 | 2.91% | 1.04 | 1.06 | 1.06 | 1.03 | 278,610 | 13 | |
| NOW | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 0.495 | 136,800 | 13 | |
| PAL | 2.10 | -0.03 | -1.41% | 2.12 | 2.12 | 2.10 | 2.13 | 688,630 | 76 | |
| PAX | 3.59 | 0.06 | 1.70% | 3.69 | 3.75 | 3.59 | 3.53 | 981,450 | 56 | |
| PGOLD | 40.50 | -0.35 | -0.86% | 40.95 | 40.95 | 40.50 | 40.85 | 28,868,760 | 793 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.95 | -0.07 | -0.70% | 10.20 | 10.28 | 9.95 | 10.02 | 64,200,564 | 1,770 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 3.23 | 3,230 | 1 | |
| SEVN | 34.80 | 0.80 | 2.35% | 34.00 | 34.80 | 34.80 | 34.00 | 4,772,410 | 169 | |
| SSI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 639,600 | 5 | |
| STI | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 1.22 | 358,630 | 14 | |
| TBGI | 0.116 | -0.001 | -0.85% | 0.116 | 0.117 | 0.116 | 0.117 | 186,480 | 9 | |
| TEL | 1,191.00 | 4.00 | 0.34% | 1,187.00 | 1,191.00 | 1,191.00 | 1,187.00 | 104,231,585 | 1,955 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.33 | 0.26 | 24.30% | 1.07 | 1.35 | 1.33 | 1.07 | 13,376,320 | 440 | |
| UPSON | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.77 | 0.76 | 11,530 | 7 | |
| WEB | 14.26 | -0.32 | -2.19% | 14.58 | 14.58 | 14.26 | 14.58 | 42,353,650 | 380 | |
| WLCON | 6.15 | -0.01 | -0.16% | 6.18 | 6.20 | 6.15 | 6.16 | 4,487,070 | 349 | |
| WPI | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.395 | 11,850 | 1 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Aug 18, 2026 04:35:00 PM