PSEi
6,037.17
-96.24 (-1.57%)
103,514,860
5,914,937,336.08
7
21
2
58,051
1,348,999,083.17
242,644,835.00
ALL
3,319.29
-33.67 (-1.00%)
531,326,379
6,743,918,015.85
78
112
40
79,125
1,476,630,117.56
289,862,675.00
FIN
1,850.84
-50.85 (-2.67%)
16,160,998
1,396,164,532.92
7
10
4
16,052
101,842,204.28
0.00
HDG
4,338.60
-95.77 (-2.16%)
13,064,261
719,790,462.37
6
17
7
9,142
92,830,517.60
0.00
IND
8,326.10
-48.85 (-0.58%)
72,679,806
1,303,981,962.27
26
30
11
22,042
437,359,042.85
0.00
M-O
13,844.85
-296.89 (-2.10%)
167,847,574
162,751,214.92
3
14
3
4,770
15,491,109.07
0.00
PRO
1,863.65
-21.05 (-1.12%)
47,479,912
436,216,851.17
16
14
8
10,194
79,841,803.75
0.00
SVC
3,188.00
-12.98 (-0.41%)
194,194,064
2,723,650,294.00
20
21
7
16,813
749,029,129.39
289,862,675.00
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.48 | -0.09 | -5.73% | 1.67 | 1.70 | 1.48 | 1.57 | 320,730 | 42 | |
| ABA | 0.305 | -0.005 | -1.61% | 0.315 | 0.315 | 0.305 | 0.31 | 588,700 | 32 | |
| ABG | 32.95 | 1.10 | 3.45% | 31.85 | 33.00 | 32.95 | 31.85 | 12,748,785 | 296 | |
| ABS | 2.40 | 0.04 | 1.69% | 2.37 | 2.50 | 2.40 | 2.36 | 1,039,460 | 116 | |
| ABSP | 2.16 | -0.07 | -3.14% | 2.20 | 2.23 | 2.16 | 2.23 | 37,020 | 14 | |
| AC | 418.00 | -14.20 | -3.29% | 432.20 | 433.00 | 418.00 | 432.20 | 229,532,856 | 1,822 | |
| ACE | 1.48 | 0.18 | 13.85% | 1.51 | 1.51 | 1.48 | 1.30 | 5,960 | 4 | |
| ACEN | 3.02 | -0.07 | -2.27% | 3.09 | 3.10 | 3.02 | 3.09 | 13,351,530 | 350 | |
| ACENA | 1,002.00 | 0.00 | 0.00% | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 80,160 | 1 | |
| ACENB | 1,039.00 | 0.00 | 0.00% | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 192,215 | 4 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,480.00 | -10.00 | -0.40% | 2,480.00 | 2,480.00 | 2,480.00 | 2,490.00 | 855,600 | 4 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,987.00 | 36.00 | 1.85% | 1,960.00 | 1,987.00 | 1,987.00 | 1,951.00 | 684,070 | 5 | |
| ACPB4 | 1,951.00 | 0.00 | 0.00% | 1,977.00 | 1,977.00 | 1,951.00 | 1,951.00 | 879,505 | 12 | |
| ACR | 0.62 | -0.02 | -3.13% | 0.62 | 0.66 | 0.62 | 0.64 | 246,450 | 27 | |
| AEV | 32.90 | -0.70 | -2.08% | 33.60 | 33.90 | 32.90 | 33.60 | 89,668,395 | 828 | |
| AGI | 8.00 | 0.00 | 0.00% | 8.00 | 8.04 | 8.00 | 8.00 | 2,743,009 | 172 | |
| AGIW | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 34,320 | 5 | |
| ALCO | 0.44 | -0.005 | -1.12% | 0.425 | 0.445 | 0.44 | 0.445 | 230,150 | 4 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 486.40 | 0 | 0 | |
| ALCPF | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 495.00 | 49,500 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 14.80 | -0.30 | -1.99% | 15.20 | 15.24 | 14.80 | 15.10 | 162,383,380 | 2,874 | |
| ALL | 3,319.29 | -33.67 | -1.00% | 3,351.20 | 3,351.20 | 3,319.29 | 3,352.96 | 6,743,918,016 | 79,125 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.05 | -0.02 | -1.87% | 1.08 | 1.08 | 1.05 | 1.07 | 176,080 | 27 | |
| ALTER | 0.78 | -0.01 | -1.27% | 0.78 | 0.79 | 0.78 | 0.79 | 1,056,830 | 24 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 30,600 | 5 | |
| AP | 40.95 | 0.20 | 0.49% | 40.80 | 41.20 | 40.95 | 40.75 | 18,528,540 | 522 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0058 | 0.0001 | 1.75% | 0.0057 | 0.0058 | 0.0058 | 0.0057 | 559,300 | 34 | |
| APO | 0.91 | -0.02 | -2.15% | 0.90 | 0.91 | 0.91 | 0.93 | 190,180 | 9 | |
| APVI | 10.00 | -0.20 | -1.96% | 10.00 | 10.00 | 10.00 | 10.20 | 2,000 | 1 | |
| APX | 12.10 | -0.40 | -3.20% | 12.24 | 12.28 | 12.10 | 12.50 | 50,242,312 | 1,727 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| AREIT | 37.35 | 0.35 | 0.95% | 37.10 | 37.40 | 37.35 | 37.00 | 29,554,815 | 1,254 | |
| ASLAG | 1.02 | -0.03 | -2.86% | 1.05 | 1.09 | 1.02 | 1.05 | 102,210 | 18 | |
| AT | 7.09 | -0.11 | -1.53% | 7.21 | 7.30 | 7.09 | 7.20 | 6,431,775 | 220 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 37,350 | 3 | |
| AUB | 52.90 | 3.40 | 6.87% | 49.50 | 54.00 | 52.90 | 49.50 | 8,704,265 | 207 | |
| AXLM | 2.52 | -0.03 | -1.18% | 2.56 | 2.57 | 2.52 | 2.55 | 194,940 | 10 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| BC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.18 | 0 | 0 | |
| BCB | 5.92 | -0.08 | -1.33% | 6.00 | 6.00 | 5.92 | 6.00 | 72,904 | 5 | |
| BCOR | 9.50 | 0.40 | 4.40% | 9.50 | 9.50 | 9.50 | 9.10 | 15,200 | 4 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 118.50 | -5.50 | -4.44% | 123.70 | 123.70 | 118.50 | 124.00 | 875,277,510 | 6,489 | |
| BEL | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 1.21 | 30,500 | 1 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.037 | 0.002 | 5.71% | 0.033 | 0.037 | 0.037 | 0.035 | 1,820,200 | 49 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
| BLOOM | 1.76 | -0.04 | -2.22% | 1.80 | 1.81 | 1.76 | 1.80 | 9,996,640 | 222 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.16 | -0.04 | -0.36% | 11.10 | 11.16 | 11.16 | 11.20 | 304,388 | 12 | |
| BPI | 96.00 | -3.00 | -3.03% | 99.00 | 99.90 | 96.00 | 99.00 | 229,677,439 | 4,234 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0 | |
| BRNP | 98.05 | 0.05 | 0.05% | 98.05 | 98.05 | 98.05 | 98.00 | 1,961,000 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| BSC | 0.106 | 0.00 | 0.00% | 0.106 | 0.109 | 0.106 | 0.106 | 287,900 | 31 | |
| C | 0.70 | -0.02 | -2.78% | 0.68 | 0.70 | 0.70 | 0.72 | 9,640 | 2 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CBC | 57.20 | 0.20 | 0.35% | 57.05 | 57.20 | 57.20 | 57.00 | 6,432,533 | 164 | |
| CDC | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 610 | 1 | |
| CEB | 29.40 | -0.40 | -1.34% | 29.80 | 29.80 | 29.40 | 29.80 | 16,487,660 | 208 | |
| CEBCP | 32.50 | 1.50 | 4.84% | 32.00 | 32.50 | 32.50 | 31.00 | 741,790 | 15 | |
| CEI | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.082 | 2,460 | 1 | |
| CEU | 15.68 | -0.48 | -2.97% | 16.16 | 16.16 | 15.68 | 16.16 | 53,584 | 12 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 459,010 | 13 | |
| CIC | 12.68 | -0.04 | -0.31% | 12.50 | 12.72 | 12.68 | 12.72 | 41,864 | 7 | |
| CLI | 2.19 | 0.06 | 2.82% | 2.16 | 2.19 | 2.19 | 2.13 | 809,470 | 24 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CNPF | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 31.00 | 30.50 | 216,167,550 | 1,138 | |
| CNVRG | 10.12 | -0.28 | -2.69% | 10.44 | 10.44 | 10.12 | 10.40 | 67,443,943 | 1,889 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.34 | 0.01 | 0.75% | 1.35 | 1.35 | 1.34 | 1.33 | 4,030 | 2 | |
| COSCO | 7.84 | 0.09 | 1.16% | 7.75 | 7.84 | 7.84 | 7.75 | 1,894,401 | 179 | |
| CPG | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 0.67 | 0.68 | 432,020 | 21 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.70 | 0.00 | 0.00% | 99.10 | 99.70 | 99.70 | 99.70 | 59,760 | 2 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| CREC | 4.70 | 0.15 | 3.30% | 4.54 | 4.70 | 4.70 | 4.55 | 1,774,690 | 31 | |
| CREIT | 3.50 | -0.05 | -1.41% | 3.51 | 3.53 | 3.50 | 3.55 | 3,369,030 | 204 | |
| CROWN | 1.78 | 0.02 | 1.14% | 1.76 | 1.78 | 1.78 | 1.76 | 699,280 | 12 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| CTS | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 0.35 | 349,250 | 7 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.34 | -0.42 | -3.57% | 11.70 | 11.70 | 11.34 | 11.76 | 8,421,828 | 325 | |
| DDMPR | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1.06 | 2,840,580 | 163 | |
| DDPR | 93.95 | -1.75 | -1.83% | 94.85 | 94.85 | 93.95 | 95.70 | 2,511,446 | 35 | |
| DELM | 4.36 | 0.06 | 1.40% | 4.31 | 4.36 | 4.36 | 4.30 | 215,550 | 10 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.73 | 0 | 0 | |
| DHI | 7.48 | -0.64 | -7.88% | 8.20 | 8.24 | 7.48 | 8.12 | 12,580,085 | 472 | |
| DITO | 0.73 | -0.02 | -2.67% | 0.75 | 0.76 | 0.73 | 0.75 | 6,950,180 | 315 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| DMC | 7.50 | -0.10 | -1.32% | 7.70 | 7.70 | 7.50 | 7.60 | 33,102,116 | 1,771 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 29,400 | 2 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.48 | -0.07 | -1.97% | 3.55 | 3.55 | 3.48 | 3.55 | 3,077,060 | 152 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.92 | 0.07 | 8.24% | 0.85 | 0.92 | 0.92 | 0.85 | 192,390 | 54 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.49 | 0 | 0 | |
| ECVC | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 0.26 | 2,700 | 1 | |
| EEI | 1.90 | -0.02 | -1.04% | 1.93 | 1.96 | 1.90 | 1.92 | 34,560 | 14 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.028 | -0.001 | -3.45% | 0.026 | 0.028 | 0.028 | 0.029 | 8,200 | 3 | |
| ELI | 0.099 | 0.002 | 2.06% | 0.099 | 0.099 | 0.099 | 0.097 | 8,910 | 1 | |
| EMI | 15.20 | 0.00 | 0.00% | 15.26 | 15.36 | 15.20 | 15.20 | 33,737,688 | 2,219 | |
| ENEX | 3.10 | 0.04 | 1.31% | 3.06 | 3.13 | 3.10 | 3.06 | 12,390 | 3 | |
| EURO | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 1.10 | 1.07 | 60,500 | 8 | |
| EW | 12.10 | -0.06 | -0.49% | 12.16 | 12.16 | 12.10 | 12.16 | 4,808,036 | 44 | |
| FAF | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 1,200 | 1 | |
| FB | 49.30 | 0.15 | 0.31% | 49.00 | 50.00 | 49.30 | 49.15 | 850,950 | 46 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.53 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 0.53 | 36,460 | 11 | |
| FDC | 4.32 | -0.04 | -0.92% | 4.32 | 4.32 | 4.32 | 4.36 | 47,520 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,166.00 | 0 | 0 | |
| FDCPB | 994.00 | -1.00 | -0.10% | 995.00 | 995.00 | 994.00 | 995.00 | 139,260 | 4 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.56 | 0 | 0 | |
| FEU | 810.00 | 10.00 | 1.25% | 809.50 | 810.00 | 810.00 | 800.00 | 242,990 | 2 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| FGEN | 15.90 | 0.30 | 1.92% | 15.86 | 16.00 | 15.90 | 15.60 | 1,813,214 | 219 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.95 | 0.04 | 1.37% | 2.91 | 2.95 | 2.95 | 2.91 | 1,278,800 | 71 | |
| FIN | 1,850.84 | -50.85 | -2.67% | 1,898.96 | 1,898.96 | 1,850.84 | 1,901.69 | 1,396,164,533 | 16,052 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 0.69 | 1,243,060 | 49 | |
| FMETF | 101.80 | -1.10 | -1.07% | 102.90 | 102.90 | 101.80 | 102.90 | 278,162 | 46 | |
| FNI | 1.72 | -0.04 | -2.27% | 1.76 | 1.76 | 1.72 | 1.76 | 1,464,150 | 75 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 82.00 | 2.00 | 2.50% | 80.00 | 82.00 | 82.00 | 80.00 | 5,697,238 | 58 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.325 | 0 | 0 | |
| FRUIT | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.64 | 0.63 | 63,350 | 10 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 0.07 | 12,550 | 8 | |
| GERI | 0.66 | 0.06 | 10.00% | 0.60 | 0.69 | 0.66 | 0.60 | 1,162,940 | 61 | |
| GLO | 1,898.00 | -27.00 | -1.40% | 1,925.00 | 1,935.00 | 1,898.00 | 1,925.00 | 156,232,660 | 1,484 | |
| GLOBA | 1,999.00 | 34.00 | 1.73% | 1,999.00 | 1,999.00 | 1,999.00 | 1,965.00 | 19,990 | 1 | |
| GLOBB | 2,040.00 | 40.00 | 2.00% | 1,999.00 | 2,040.00 | 2,040.00 | 2,000.00 | 12,843,525 | 35 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 1,207,080 | 58 | |
| GMAP | 4.35 | -0.34 | -7.25% | 4.69 | 4.69 | 4.35 | 4.69 | 35,890 | 6 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| GREEN | 0.144 | 0.001 | 0.70% | 0.14 | 0.144 | 0.144 | 0.143 | 35,390 | 12 | |
| GSMI | 263.00 | -1.20 | -0.45% | 265.00 | 265.00 | 263.00 | 264.20 | 642,110 | 44 | |
| GTCAP | 485.00 | -9.00 | -1.82% | 494.00 | 494.00 | 485.00 | 494.00 | 51,794,154 | 835 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HDG | 4,338.60 | -95.77 | -2.16% | 4,435.67 | 4,435.67 | 4,338.60 | 4,434.37 | 719,790,462 | 9,142 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.34 | -0.04 | -2.90% | 1.35 | 1.35 | 1.34 | 1.38 | 271,540 | 15 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 890.00 | 0.00 | 0.00% | 886.00 | 895.00 | 890.00 | 890.00 | 1,792,663,095 | 5,674 | |
| IDC | 0.56 | -0.01 | -1.75% | 0.56 | 0.56 | 0.56 | 0.57 | 15,120 | 6 | |
| IMI | 4.00 | -0.04 | -0.99% | 4.01 | 4.03 | 4.00 | 4.04 | 4,920,810 | 143 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.88 | 0 | 0 | |
| IND | 8,326.10 | -48.85 | -0.58% | 8,390.26 | 8,415.05 | 8,326.10 | 8,374.95 | 1,303,981,962 | 22,042 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1.16 | 796,890 | 56 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.87 | 0 | 0 | |
| IPO | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 1,430 | 1 | |
| IS | 0.12 | 0.002 | 1.69% | 0.119 | 0.12 | 0.12 | 0.118 | 122,390 | 3 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| JFC | 134.50 | -1.50 | -1.10% | 136.00 | 137.30 | 134.50 | 136.00 | 227,820,484 | 3,227 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 982.00 | -18.00 | -1.80% | 982.00 | 982.00 | 982.00 | 1,000.00 | 962,360 | 4 | |
| JGS | 26.50 | -0.35 | -1.30% | 26.85 | 26.85 | 26.50 | 26.85 | 14,950,235 | 165 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.87 | -0.01 | -0.53% | 1.88 | 1.90 | 1.87 | 1.88 | 4,427,700 | 150 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.38 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| LBC | 6.90 | 0.03 | 0.44% | 6.87 | 6.90 | 6.90 | 6.87 | 2,067 | 3 | |
| LC | 0.171 | -0.004 | -2.29% | 0.175 | 0.175 | 0.171 | 0.175 | 2,493,550 | 42 | |
| LCB | 0.175 | -0.003 | -1.69% | 0.172 | 0.178 | 0.175 | 0.178 | 151,110 | 12 | |
| LFM | 28.20 | -0.55 | -1.91% | 28.10 | 28.50 | 28.20 | 28.75 | 93,405 | 21 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.29 | -0.025 | -7.94% | 0.31 | 0.315 | 0.29 | 0.315 | 30,250 | 6 | |
| LOTO | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.80 | 1.79 | 28,800 | 2 | |
| LPC | 0.027 | -0.004 | -12.90% | 0.029 | 0.029 | 0.027 | 0.031 | 434,800 | 23 | |
| LPZ | 4.05 | -0.04 | -0.98% | 4.09 | 4.09 | 4.05 | 4.09 | 162,200 | 5 | |
| LSC | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 1 | |
| LTG | 14.92 | -0.04 | -0.27% | 14.92 | 14.92 | 14.92 | 14.96 | 10,392,772 | 1,021 | |
| M-O | 13,844.85 | -296.89 | -2.10% | 14,037.85 | 14,037.85 | 13,768.54 | 14,141.74 | 162,751,215 | 4,770 | |
| MA | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 85,200 | 3 | |
| MAB | 0.007 | -0.0001 | -1.41% | 0.0071 | 0.0071 | 0.007 | 0.0071 | 182,100 | 4 | |
| MAC | 3.78 | -0.12 | -3.08% | 3.80 | 3.80 | 3.78 | 3.90 | 374,790 | 24 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 1.00 | -0.09 | -8.26% | 1.00 | 1.00 | 1.00 | 1.09 | 7,000 | 1 | |
| MARC | 0.60 | -0.01 | -1.64% | 0.59 | 0.61 | 0.60 | 0.61 | 312,820 | 29 | |
| MAXS | 2.14 | 0.05 | 2.39% | 2.13 | 2.14 | 2.14 | 2.09 | 55,600 | 7 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.188 | 0 | 0 | |
| MBC | 5.01 | -0.52 | -9.40% | 5.01 | 5.01 | 5.01 | 5.53 | 1,002 | 1 | |
| MBT | 65.00 | -2.00 | -2.99% | 66.90 | 66.90 | 65.00 | 67.00 | 231,414,186 | 3,234 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MEDIC | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0.214 | 2,140 | 1 | |
| MEG | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 2.08 | 2.06 | 11,312,430 | 170 | |
| MER | 570.00 | -4.00 | -0.70% | 576.00 | 584.00 | 570.00 | 574.00 | 96,473,080 | 1,634 | |
| MFC | 2,326.00 | -26.00 | -1.11% | 2,352.00 | 2,352.00 | 2,326.00 | 2,352.00 | 1,642,810 | 15 | |
| MFIN | 2.36 | -0.12 | -4.84% | 2.40 | 2.40 | 2.36 | 2.48 | 9,560 | 3 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.061 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.21 | 0.11 | 1.55% | 7.13 | 7.33 | 7.21 | 7.10 | 155,813,874 | 2,381 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 0.75 | 2,980,570 | 39 | |
| MREIT | 13.94 | 0.04 | 0.29% | 13.92 | 13.98 | 13.94 | 13.90 | 1,874,658 | 187 | |
| MRSGI | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.08 | 1.09 | 61,890 | 3 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.26 | 0 | 0 | |
| MWC | 35.00 | 0.05 | 0.14% | 34.95 | 35.00 | 35.00 | 34.95 | 33,318,955 | 853 | |
| MWIDE | 3.87 | -0.03 | -0.77% | 3.90 | 3.92 | 3.87 | 3.90 | 2,168,830 | 94 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 104.00 | 2,075 | 2 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.70 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.10 | 0 | 0 | |
| MWP7B | 100.90 | 0.10 | 0.10% | 100.90 | 100.90 | 100.90 | 100.80 | 20,180 | 4 | |
| MYNLD | 19.94 | 0.54 | 2.78% | 19.40 | 20.10 | 19.94 | 19.40 | 118,789,860 | 1,940 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| NIKL | 3.57 | 0.04 | 1.13% | 3.54 | 3.64 | 3.57 | 3.53 | 19,960,580 | 433 | |
| NOW | 0.51 | -0.02 | -3.77% | 0.51 | 0.53 | 0.51 | 0.53 | 402,650 | 45 | |
| NRCP | 0.99 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 0.99 | 17,860 | 7 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 30.20 | -0.40 | -1.31% | 30.60 | 30.60 | 30.20 | 30.60 | 19,739,645 | 843 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.099 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0.013 | 326,400 | 3 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| OV | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 207,500 | 2 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| PAL | 2.69 | -0.01 | -0.37% | 2.70 | 2.70 | 2.69 | 2.70 | 1,066,400 | 123 | |
| PAX | 2.10 | 0.00 | 0.00% | 2.08 | 2.10 | 2.10 | 2.10 | 341,580 | 24 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.19 | 0 | 0 | |
| PBC | 15.84 | 0.42 | 2.72% | 15.42 | 15.84 | 15.84 | 15.42 | 109,098 | 7 | |
| PCOR | 2.24 | 0.01 | 0.45% | 2.23 | 2.25 | 2.24 | 2.23 | 2,750,980 | 51 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.55 | 0 | 0 | |
| PGOLD | 40.60 | 0.20 | 0.50% | 40.40 | 41.15 | 40.60 | 40.40 | 89,763,185 | 1,557 | |
| PHA | 0.147 | -0.003 | -2.00% | 0.148 | 0.148 | 0.147 | 0.15 | 17,710 | 7 | |
| PHC | 1.62 | -0.29 | -15.18% | 1.70 | 1.70 | 1.62 | 1.91 | 32,640 | 2 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.445 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.06 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.85 | -0.33 | -5.34% | 6.18 | 6.18 | 5.85 | 6.18 | 84,247 | 71 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.70 | -0.60 | -4.88% | 12.24 | 12.48 | 11.70 | 12.30 | 61,093,534 | 1,083 | |
| PMPC | 8.50 | -0.09 | -1.05% | 8.58 | 8.58 | 8.50 | 8.59 | 24,601 | 8 | |
| PNB | 58.00 | 0.80 | 1.40% | 57.20 | 58.50 | 58.00 | 57.20 | 6,173,257 | 248 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.00 | 0.02 | 0.13% | 14.92 | 15.00 | 15.00 | 14.98 | 73,156 | 8 | |
| PRC | 6.22 | 1.22 | 24.40% | 5.44 | 6.59 | 6.22 | 5.00 | 206,593 | 20 | |
| PREIT | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 1.16 | 139,030 | 20 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4B | 997.00 | 4.00 | 0.40% | 997.00 | 997.00 | 997.00 | 993.00 | 9,970 | 1 | |
| PRF4C | 980.00 | -19.00 | -1.90% | 999.00 | 999.00 | 980.00 | 999.00 | 2,061,430 | 36 | |
| PRF4D | 990.00 | 10.00 | 1.02% | 990.00 | 990.00 | 990.00 | 980.00 | 148,500 | 2 | |
| PRF4E | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 90,450 | 2 | |
| PRIM | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 4,380 | 3 | |
| PRMX | 1.13 | 0.12 | 11.88% | 1.01 | 1.14 | 1.13 | 1.01 | 1,491,270 | 18 | |
| PRO | 1,863.65 | -21.05 | -1.12% | 1,887.31 | 1,895.71 | 1,854.29 | 1,884.70 | 436,216,851 | 10,194 | |
| PSB | 53.00 | 0.00 | 0.00% | 51.60 | 53.00 | 53.00 | 53.00 | 34,823 | 17 | |
| PSE | 203.00 | 2.80 | 1.40% | 200.20 | 204.60 | 203.00 | 200.20 | 116,940 | 16 | |
| PSEI | 6,037.17 | -96.24 | -1.57% | 6,127.94 | 6,127.94 | 6,037.17 | 6,133.41 | 5,914,937,336 | 58,051 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 6.87 | -0.33 | -4.58% | 7.08 | 7.08 | 6.87 | 7.20 | 59,392,982 | 1,094 | |
| PXP | 2.40 | -0.06 | -2.44% | 2.46 | 2.50 | 2.40 | 2.46 | 947,030 | 53 | |
| RCB | 23.45 | 1.45 | 6.59% | 23.60 | 23.60 | 23.45 | 22.00 | 179,240 | 9 | |
| RCI | 2.65 | 0.07 | 2.71% | 2.49 | 2.71 | 2.65 | 2.58 | 421,660 | 10 | |
| RCR | 7.19 | 0.09 | 1.27% | 7.10 | 7.19 | 7.19 | 7.10 | 11,540,923 | 1,356 | |
| REDC | 8.30 | -0.20 | -2.35% | 8.50 | 8.50 | 8.30 | 8.50 | 31,050 | 5 | |
| REG | 3.00 | -0.16 | -5.06% | 3.00 | 3.00 | 3.00 | 3.16 | 3,000 | 1 | |
| RFM | 5.66 | 0.02 | 0.35% | 5.64 | 5.70 | 5.66 | 5.64 | 2,282,389 | 302 | |
| RLC | 16.46 | 0.10 | 0.61% | 16.36 | 16.50 | 16.46 | 16.36 | 4,795,402 | 521 | |
| RLT | 0.099 | 0.001 | 1.02% | 0.099 | 0.099 | 0.099 | 0.098 | 990 | 1 | |
| ROCK | 2.20 | 0.00 | 0.00% | 2.23 | 2.23 | 2.20 | 2.20 | 1,963,780 | 19 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 47.20 | 0.05 | 0.11% | 47.15 | 47.30 | 47.20 | 47.15 | 9,689,790 | 427 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.29 | 0 | 0 | |
| SCC | 23.00 | -0.05 | -0.22% | 23.30 | 23.35 | 23.00 | 23.05 | 21,692,985 | 611 | |
| SECB | 65.50 | -0.85 | -1.28% | 65.35 | 66.35 | 65.50 | 66.35 | 13,276,963 | 302 | |
| SEVN | 32.90 | 0.80 | 2.49% | 32.15 | 33.15 | 32.90 | 32.10 | 128,195 | 12 | |
| SFI | 0.051 | 0.004 | 8.51% | 0.05 | 0.051 | 0.051 | 0.047 | 25,400 | 5 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.40 | 0.02 | 1.45% | 1.36 | 1.40 | 1.40 | 1.38 | 207,410 | 11 | |
| SGP | 29.50 | -1.10 | -3.59% | 30.75 | 31.20 | 29.50 | 30.60 | 150,833,040 | 2,637 | |
| SHLPH | 8.30 | 0.02 | 0.24% | 8.28 | 8.35 | 8.30 | 8.28 | 1,330,505 | 147 | |
| SHNG | 3.18 | -0.01 | -0.31% | 3.16 | 3.22 | 3.18 | 3.19 | 363,990 | 17 | |
| SLF | 4,600.00 | 0.00 | 0.00% | 4,602.00 | 4,602.00 | 4,600.00 | 4,600.00 | 1,334,300 | 8 | |
| SLI | 1.98 | 0.08 | 4.21% | 1.94 | 1.98 | 1.98 | 1.90 | 21,660 | 7 | |
| SM | 590.00 | -17.00 | -2.80% | 607.00 | 607.00 | 590.00 | 607.00 | 264,139,460 | 1,491 | |
| SMC | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 68.00 | 67.50 | 1,155,479 | 183 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2O | 79.00 | -0.25 | -0.32% | 79.25 | 79.50 | 79.00 | 79.25 | 2,672,882 | 31 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2S | 73.75 | 0.25 | 0.34% | 73.50 | 73.75 | 73.75 | 73.50 | 11,060 | 5 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 0 | |
| SMC2U | 74.70 | 0.00 | 0.00% | 74.70 | 74.70 | 74.70 | 74.70 | 900,882 | 8 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.10 | -0.50 | -2.69% | 18.60 | 18.78 | 18.10 | 18.60 | 182,516,908 | 1,817 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.68 | -0.10 | -0.93% | 10.80 | 10.80 | 10.68 | 10.78 | 616,010 | 83 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| SPNEC | 1.35 | -0.02 | -1.46% | 1.38 | 1.38 | 1.35 | 1.37 | 3,995,360 | 147 | |
| SRDC | 9.40 | -1.78 | -15.92% | 9.40 | 9.40 | 9.40 | 11.18 | 940 | 1 | |
| SSI | 2.26 | -0.02 | -0.88% | 2.28 | 2.28 | 2.26 | 2.28 | 138,810 | 6 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.23 | 0.01 | 0.82% | 1.22 | 1.24 | 1.23 | 1.22 | 197,600 | 26 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.50 | 0.01 | 2.04% | 0.44 | 0.50 | 0.50 | 0.49 | 63,450 | 7 | |
| SVC | 3,188.00 | -12.98 | -0.41% | 3,189.48 | 3,210.74 | 3,150.80 | 3,200.98 | 2,723,650,294 | 16,813 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0.117 | 8,190 | 3 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.11 | -0.04 | -0.49% | 8.11 | 8.16 | 8.11 | 8.15 | 30,048 | 7 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | |
| TECH | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 174,630 | 20 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,130.00 | -34.00 | -2.92% | 1,160.00 | 1,167.00 | 1,130.00 | 1,164.00 | 145,766,920 | 2,165 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| TFHI | 53.50 | -2.00 | -3.60% | 55.00 | 55.50 | 53.50 | 55.50 | 116,456 | 5 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.57 | 0.01 | 0.64% | 1.56 | 1.59 | 1.57 | 1.56 | 1,178,330 | 107 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 152,529 | 25 | |
| TOPA2 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 234,000 | 40 | |
| TUGS | 0.84 | 0.01 | 1.20% | 0.83 | 0.84 | 0.84 | 0.83 | 179,330 | 15 | |
| UBP | 23.90 | -0.25 | -1.04% | 24.15 | 24.40 | 23.90 | 24.15 | 3,831,530 | 60 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0078 | -0.0002 | -2.50% | 0.008 | 0.008 | 0.0078 | 0.008 | 332,400 | 14 | |
| UPSON | 0.69 | -0.01 | -1.43% | 0.68 | 0.69 | 0.69 | 0.70 | 77,880 | 9 | |
| URC | 62.00 | -2.00 | -3.13% | 64.00 | 64.00 | 62.00 | 64.00 | 170,161,084 | 1,360 | |
| V | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 0.85 | 83,160 | 3 | |
| VITA | 0.50 | -0.01 | -1.96% | 0.49 | 0.50 | 0.50 | 0.51 | 152,980 | 12 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 19.20 | -1.55 | -7.47% | 20.70 | 20.70 | 19.20 | 20.75 | 11,670 | 3 | |
| WEB | 14.00 | 0.20 | 1.45% | 13.78 | 14.10 | 14.00 | 13.80 | 53,131,066 | 344 | |
| WIN | 0.285 | -0.02 | -6.56% | 0.285 | 0.285 | 0.285 | 0.305 | 188,750 | 10 | |
| WLCON | 5.55 | -0.09 | -1.60% | 5.64 | 5.68 | 5.55 | 5.64 | 2,270,532 | 199 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | |
| ZHI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | 4 | |
| AUB | 52.90 | 3.40 | 6.87% | 49.50 | 54.00 | 52.90 | 49.50 | 8,704,265 | 207 | |
| BDO | 118.50 | -5.50 | -4.44% | 123.70 | 123.70 | 118.50 | 124.00 | 875,277,510 | 6,489 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
| BNCOM | 11.16 | -0.04 | -0.36% | 11.10 | 11.16 | 11.16 | 11.20 | 304,388 | 12 | |
| BPI | 96.00 | -3.00 | -3.03% | 99.00 | 99.90 | 96.00 | 99.00 | 229,677,439 | 4,234 | |
| CBC | 57.20 | 0.20 | 0.35% | 57.05 | 57.20 | 57.20 | 57.00 | 6,432,533 | 164 | |
| COL | 1.34 | 0.01 | 0.75% | 1.35 | 1.35 | 1.34 | 1.33 | 4,030 | 2 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| DHI | 7.48 | -0.64 | -7.88% | 8.20 | 8.24 | 7.48 | 8.12 | 12,580,085 | 472 | |
| EW | 12.10 | -0.06 | -0.49% | 12.16 | 12.16 | 12.10 | 12.16 | 4,808,036 | 44 | |
| FAF | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 1,200 | 1 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.56 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 65.00 | -2.00 | -2.99% | 66.90 | 66.90 | 65.00 | 67.00 | 231,414,186 | 3,234 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MFC | 2,326.00 | -26.00 | -1.11% | 2,352.00 | 2,352.00 | 2,326.00 | 2,352.00 | 1,642,810 | 15 | |
| NRCP | 0.99 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 0.99 | 17,860 | 7 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.19 | 0 | 0 | |
| PBC | 15.84 | 0.42 | 2.72% | 15.42 | 15.84 | 15.84 | 15.42 | 109,098 | 7 | |
| PNB | 58.00 | 0.80 | 1.40% | 57.20 | 58.50 | 58.00 | 57.20 | 6,173,257 | 248 | |
| PSB | 53.00 | 0.00 | 0.00% | 51.60 | 53.00 | 53.00 | 53.00 | 34,823 | 17 | |
| PSE | 203.00 | 2.80 | 1.40% | 200.20 | 204.60 | 203.00 | 200.20 | 116,940 | 16 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.45 | 1.45 | 6.59% | 23.60 | 23.60 | 23.45 | 22.00 | 179,240 | 9 | |
| SECB | 65.50 | -0.85 | -1.28% | 65.35 | 66.35 | 65.50 | 66.35 | 13,276,963 | 302 | |
| SLF | 4,600.00 | 0.00 | 0.00% | 4,602.00 | 4,602.00 | 4,600.00 | 4,600.00 | 1,334,300 | 8 | |
| UBP | 23.90 | -0.25 | -1.04% | 24.15 | 24.40 | 23.90 | 24.15 | 3,831,530 | 60 | |
| V | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 0.85 | 83,160 | 3 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.305 | -0.005 | -1.61% | 0.315 | 0.315 | 0.305 | 0.31 | 588,700 | 32 | |
| ABG | 32.95 | 1.10 | 3.45% | 31.85 | 33.00 | 32.95 | 31.85 | 12,748,785 | 296 | |
| AC | 418.00 | -14.20 | -3.29% | 432.20 | 433.00 | 418.00 | 432.20 | 229,532,856 | 1,822 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,480.00 | -10.00 | -0.40% | 2,480.00 | 2,480.00 | 2,480.00 | 2,490.00 | 855,600 | 4 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,987.00 | 36.00 | 1.85% | 1,960.00 | 1,987.00 | 1,987.00 | 1,951.00 | 684,070 | 5 | |
| ACPB4 | 1,951.00 | 0.00 | 0.00% | 1,977.00 | 1,977.00 | 1,951.00 | 1,951.00 | 879,505 | 12 | |
| AEV | 32.90 | -0.70 | -2.08% | 33.60 | 33.90 | 32.90 | 33.60 | 89,668,395 | 828 | |
| AGI | 8.00 | 0.00 | 0.00% | 8.00 | 8.04 | 8.00 | 8.00 | 2,743,009 | 172 | |
| AGIW | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 34,320 | 5 | |
| ANS | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 30,600 | 5 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.91 | -0.02 | -2.15% | 0.90 | 0.91 | 0.91 | 0.93 | 190,180 | 9 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.84 | 0.09 | 1.16% | 7.75 | 7.84 | 7.84 | 7.75 | 1,894,401 | 179 | |
| DMC | 7.50 | -0.10 | -1.32% | 7.70 | 7.70 | 7.50 | 7.60 | 33,102,116 | 1,771 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.32 | -0.04 | -0.92% | 4.32 | 4.32 | 4.32 | 4.36 | 47,520 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,166.00 | 0 | 0 | |
| FDCPB | 994.00 | -1.00 | -0.10% | 995.00 | 995.00 | 994.00 | 995.00 | 139,260 | 4 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.325 | 0 | 0 | |
| GTCAP | 485.00 | -9.00 | -1.82% | 494.00 | 494.00 | 485.00 | 494.00 | 51,794,154 | 835 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| JGS | 26.50 | -0.35 | -1.30% | 26.85 | 26.85 | 26.50 | 26.85 | 14,950,235 | 165 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.29 | -0.025 | -7.94% | 0.31 | 0.315 | 0.29 | 0.315 | 30,250 | 6 | |
| LPZ | 4.05 | -0.04 | -0.98% | 4.09 | 4.09 | 4.05 | 4.09 | 162,200 | 5 | |
| LTG | 14.92 | -0.04 | -0.27% | 14.92 | 14.92 | 14.92 | 14.96 | 10,392,772 | 1,021 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| PRIM | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 4,380 | 3 | |
| REG | 3.00 | -0.16 | -5.06% | 3.00 | 3.00 | 3.00 | 3.16 | 3,000 | 1 | |
| SGI | 1.40 | 0.02 | 1.45% | 1.36 | 1.40 | 1.40 | 1.38 | 207,410 | 11 | |
| SM | 590.00 | -17.00 | -2.80% | 607.00 | 607.00 | 590.00 | 607.00 | 264,139,460 | 1,491 | |
| SMC | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 68.00 | 67.50 | 1,155,479 | 183 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2O | 79.00 | -0.25 | -0.32% | 79.25 | 79.50 | 79.00 | 79.25 | 2,672,882 | 31 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2S | 73.75 | 0.25 | 0.34% | 73.50 | 73.75 | 73.75 | 73.50 | 11,060 | 5 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 0 | |
| SMC2U | 74.70 | 0.00 | 0.00% | 74.70 | 74.70 | 74.70 | 74.70 | 900,882 | 8 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| TFHI | 53.50 | -2.00 | -3.60% | 55.00 | 55.50 | 53.50 | 55.50 | 116,456 | 5 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | 4 | |
| ACEN | 3.02 | -0.07 | -2.27% | 3.09 | 3.10 | 3.02 | 3.09 | 13,351,530 | 350 | |
| ACENA | 1,002.00 | 0.00 | 0.00% | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 80,160 | 1 | |
| ACENB | 1,039.00 | 0.00 | 0.00% | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 192,215 | 4 | |
| ACR | 0.62 | -0.02 | -3.13% | 0.62 | 0.66 | 0.62 | 0.64 | 246,450 | 27 | |
| ALTER | 0.78 | -0.01 | -1.27% | 0.78 | 0.79 | 0.78 | 0.79 | 1,056,830 | 24 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 40.95 | 0.20 | 0.49% | 40.80 | 41.20 | 40.95 | 40.75 | 18,528,540 | 522 | |
| ASLAG | 1.02 | -0.03 | -2.86% | 1.05 | 1.09 | 1.02 | 1.05 | 102,210 | 18 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 37,350 | 3 | |
| AXLM | 2.52 | -0.03 | -1.18% | 2.56 | 2.57 | 2.52 | 2.55 | 194,940 | 10 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.106 | 0.00 | 0.00% | 0.106 | 0.109 | 0.106 | 0.106 | 287,900 | 31 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CHP | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 459,010 | 13 | |
| CIC | 12.68 | -0.04 | -0.31% | 12.50 | 12.72 | 12.68 | 12.72 | 41,864 | 7 | |
| CNPF | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 31.00 | 30.50 | 216,167,550 | 1,138 | |
| CREC | 4.70 | 0.15 | 3.30% | 4.54 | 4.70 | 4.70 | 4.55 | 1,774,690 | 31 | |
| CROWN | 1.78 | 0.02 | 1.14% | 1.76 | 1.78 | 1.78 | 1.76 | 699,280 | 12 | |
| DELM | 4.36 | 0.06 | 1.40% | 4.31 | 4.36 | 4.36 | 4.30 | 215,550 | 10 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.48 | -0.07 | -1.97% | 3.55 | 3.55 | 3.48 | 3.55 | 3,077,060 | 152 | |
| EEI | 1.90 | -0.02 | -1.04% | 1.93 | 1.96 | 1.90 | 1.92 | 34,560 | 14 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.20 | 0.00 | 0.00% | 15.26 | 15.36 | 15.20 | 15.20 | 33,737,688 | 2,219 | |
| EURO | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 1.10 | 1.07 | 60,500 | 8 | |
| FB | 49.30 | 0.15 | 0.31% | 49.00 | 50.00 | 49.30 | 49.15 | 850,950 | 46 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.53 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 0.53 | 36,460 | 11 | |
| FGEN | 15.90 | 0.30 | 1.92% | 15.86 | 16.00 | 15.90 | 15.60 | 1,813,214 | 219 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 82.00 | 2.00 | 2.50% | 80.00 | 82.00 | 82.00 | 80.00 | 5,697,238 | 58 | |
| FRUIT | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.64 | 0.63 | 63,350 | 10 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.144 | 0.001 | 0.70% | 0.14 | 0.144 | 0.144 | 0.143 | 35,390 | 12 | |
| GSMI | 263.00 | -1.20 | -0.45% | 265.00 | 265.00 | 263.00 | 264.20 | 642,110 | 44 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 4.00 | -0.04 | -0.99% | 4.01 | 4.03 | 4.00 | 4.04 | 4,920,810 | 143 | |
| ION | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1.16 | 796,890 | 56 | |
| JFC | 134.50 | -1.50 | -1.10% | 136.00 | 137.30 | 134.50 | 136.00 | 227,820,484 | 3,227 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 982.00 | -18.00 | -1.80% | 982.00 | 982.00 | 982.00 | 1,000.00 | 962,360 | 4 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.87 | -0.01 | -0.53% | 1.88 | 1.90 | 1.87 | 1.88 | 4,427,700 | 150 | |
| LFM | 28.20 | -0.55 | -1.91% | 28.10 | 28.50 | 28.20 | 28.75 | 93,405 | 21 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0 | |
| MAXS | 2.14 | 0.05 | 2.39% | 2.13 | 2.14 | 2.14 | 2.09 | 55,600 | 7 | |
| MER | 570.00 | -4.00 | -0.70% | 576.00 | 584.00 | 570.00 | 574.00 | 96,473,080 | 1,634 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.061 | 0 | 0 | |
| MONDE | 7.21 | 0.11 | 1.55% | 7.13 | 7.33 | 7.21 | 7.10 | 155,813,874 | 2,381 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.26 | 0 | 0 | |
| MWC | 35.00 | 0.05 | 0.14% | 34.95 | 35.00 | 35.00 | 34.95 | 33,318,955 | 853 | |
| MWIDE | 3.87 | -0.03 | -0.77% | 3.90 | 3.92 | 3.87 | 3.90 | 2,168,830 | 94 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 104.00 | 2,075 | 2 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.70 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.10 | 0 | 0 | |
| MWP7B | 100.90 | 0.10 | 0.10% | 100.90 | 100.90 | 100.90 | 100.80 | 20,180 | 4 | |
| MYNLD | 19.94 | 0.54 | 2.78% | 19.40 | 20.10 | 19.94 | 19.40 | 118,789,860 | 1,940 | |
| PCOR | 2.24 | 0.01 | 0.45% | 2.23 | 2.25 | 2.24 | 2.23 | 2,750,980 | 51 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.55 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.06 | 0 | 0 | |
| PIZZA | 5.85 | -0.33 | -5.34% | 6.18 | 6.18 | 5.85 | 6.18 | 84,247 | 71 | |
| PMPC | 8.50 | -0.09 | -1.05% | 8.58 | 8.58 | 8.50 | 8.59 | 24,601 | 8 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.00 | 0.02 | 0.13% | 14.92 | 15.00 | 15.00 | 14.98 | 73,156 | 8 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4B | 997.00 | 4.00 | 0.40% | 997.00 | 997.00 | 997.00 | 993.00 | 9,970 | 1 | |
| PRF4C | 980.00 | -19.00 | -1.90% | 999.00 | 999.00 | 980.00 | 999.00 | 2,061,430 | 36 | |
| PRF4D | 990.00 | 10.00 | 1.02% | 990.00 | 990.00 | 990.00 | 980.00 | 148,500 | 2 | |
| PRF4E | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 90,450 | 2 | |
| RCI | 2.65 | 0.07 | 2.71% | 2.49 | 2.71 | 2.65 | 2.58 | 421,660 | 10 | |
| REDC | 8.30 | -0.20 | -2.35% | 8.50 | 8.50 | 8.30 | 8.50 | 31,050 | 5 | |
| RFM | 5.66 | 0.02 | 0.35% | 5.64 | 5.70 | 5.66 | 5.64 | 2,282,389 | 302 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 23.00 | -0.05 | -0.22% | 23.30 | 23.35 | 23.00 | 23.05 | 21,692,985 | 611 | |
| SFI | 0.051 | 0.004 | 8.51% | 0.05 | 0.051 | 0.051 | 0.047 | 25,400 | 5 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 29.50 | -1.10 | -3.59% | 30.75 | 31.20 | 29.50 | 30.60 | 150,833,040 | 2,637 | |
| SHLPH | 8.30 | 0.02 | 0.24% | 8.28 | 8.35 | 8.30 | 8.28 | 1,330,505 | 147 | |
| SPC | 10.68 | -0.10 | -0.93% | 10.80 | 10.80 | 10.68 | 10.78 | 616,010 | 83 | |
| SPNEC | 1.35 | -0.02 | -1.46% | 1.38 | 1.38 | 1.35 | 1.37 | 3,995,360 | 147 | |
| SRDC | 9.40 | -1.78 | -15.92% | 9.40 | 9.40 | 9.40 | 11.18 | 940 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.11 | -0.04 | -0.49% | 8.11 | 8.16 | 8.11 | 8.15 | 30,048 | 7 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | |
| TECH | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 174,630 | 20 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.57 | 0.01 | 0.64% | 1.56 | 1.59 | 1.57 | 1.56 | 1,178,330 | 107 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 152,529 | 25 | |
| TOPA2 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 234,000 | 40 | |
| URC | 62.00 | -2.00 | -3.13% | 64.00 | 64.00 | 62.00 | 64.00 | 170,161,084 | 1,360 | |
| VITA | 0.50 | -0.01 | -1.96% | 0.49 | 0.50 | 0.50 | 0.51 | 152,980 | 12 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| VVT | 19.20 | -1.55 | -7.47% | 20.70 | 20.70 | 19.20 | 20.75 | 11,670 | 3 | |
| AB | 1.48 | -0.09 | -5.73% | 1.67 | 1.70 | 1.48 | 1.57 | 320,730 | 42 | |
| APX | 12.10 | -0.40 | -3.20% | 12.24 | 12.28 | 12.10 | 12.50 | 50,242,312 | 1,727 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.09 | -0.11 | -1.53% | 7.21 | 7.30 | 7.09 | 7.20 | 6,431,775 | 220 | |
| BC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.18 | 0 | 0 | |
| BCB | 5.92 | -0.08 | -1.33% | 6.00 | 6.00 | 5.92 | 6.00 | 72,904 | 5 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| ECVC | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 0.26 | 2,700 | 1 | |
| ENEX | 3.10 | 0.04 | 1.31% | 3.06 | 3.13 | 3.10 | 3.06 | 12,390 | 3 | |
| FNI | 1.72 | -0.04 | -2.27% | 1.76 | 1.76 | 1.72 | 1.76 | 1,464,150 | 75 | |
| GEO | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 0.07 | 12,550 | 8 | |
| LC | 0.171 | -0.004 | -2.29% | 0.175 | 0.175 | 0.171 | 0.175 | 2,493,550 | 42 | |
| LCB | 0.175 | -0.003 | -1.69% | 0.172 | 0.178 | 0.175 | 0.178 | 151,110 | 12 | |
| MA | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 85,200 | 3 | |
| MAB | 0.007 | -0.0001 | -1.41% | 0.0071 | 0.0071 | 0.007 | 0.0071 | 182,100 | 4 | |
| MARC | 0.60 | -0.01 | -1.64% | 0.59 | 0.61 | 0.60 | 0.61 | 312,820 | 29 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| NIKL | 3.57 | 0.04 | 1.13% | 3.54 | 3.64 | 3.57 | 3.53 | 19,960,580 | 433 | |
| OGP | 30.20 | -0.40 | -1.31% | 30.60 | 30.60 | 30.20 | 30.60 | 19,739,645 | 843 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0.013 | 326,400 | 3 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| OV | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 207,500 | 2 | |
| PX | 6.87 | -0.33 | -4.58% | 7.08 | 7.08 | 6.87 | 7.20 | 59,392,982 | 1,094 | |
| PXP | 2.40 | -0.06 | -2.44% | 2.46 | 2.50 | 2.40 | 2.46 | 947,030 | 53 | |
| UPM | 0.0078 | -0.0002 | -2.50% | 0.008 | 0.008 | 0.0078 | 0.008 | 332,400 | 14 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.44 | -0.005 | -1.12% | 0.425 | 0.445 | 0.44 | 0.445 | 230,150 | 4 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 486.40 | 0 | 0 | |
| ALCPF | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 495.00 | 49,500 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 14.80 | -0.30 | -1.99% | 15.20 | 15.24 | 14.80 | 15.10 | 162,383,380 | 2,874 | |
| ALLHC | 1.05 | -0.02 | -1.87% | 1.08 | 1.08 | 1.05 | 1.07 | 176,080 | 27 | |
| APVI | 10.00 | -0.20 | -1.96% | 10.00 | 10.00 | 10.00 | 10.20 | 2,000 | 1 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| AREIT | 37.35 | 0.35 | 0.95% | 37.10 | 37.40 | 37.35 | 37.00 | 29,554,815 | 1,254 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0 | |
| BRNP | 98.05 | 0.05 | 0.05% | 98.05 | 98.05 | 98.05 | 98.00 | 1,961,000 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| CDC | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 610 | 1 | |
| CEI | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.082 | 2,460 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.19 | 0.06 | 2.82% | 2.16 | 2.19 | 2.19 | 2.13 | 809,470 | 24 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CPG | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 0.67 | 0.68 | 432,020 | 21 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.70 | 0.00 | 0.00% | 99.10 | 99.70 | 99.70 | 99.70 | 59,760 | 2 | |
| CREIT | 3.50 | -0.05 | -1.41% | 3.51 | 3.53 | 3.50 | 3.55 | 3,369,030 | 204 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.34 | -0.42 | -3.57% | 11.70 | 11.70 | 11.34 | 11.76 | 8,421,828 | 325 | |
| DDMPR | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1.06 | 2,840,580 | 163 | |
| DDPR | 93.95 | -1.75 | -1.83% | 94.85 | 94.85 | 93.95 | 95.70 | 2,511,446 | 35 | |
| DMW | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 29,400 | 2 | |
| EGRN | 0.028 | -0.001 | -3.45% | 0.026 | 0.028 | 0.028 | 0.029 | 8,200 | 3 | |
| ELI | 0.099 | 0.002 | 2.06% | 0.099 | 0.099 | 0.099 | 0.097 | 8,910 | 1 | |
| FILRT | 2.95 | 0.04 | 1.37% | 2.91 | 2.95 | 2.95 | 2.91 | 1,278,800 | 71 | |
| FLI | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 0.69 | 1,243,060 | 49 | |
| GERI | 0.66 | 0.06 | 10.00% | 0.60 | 0.69 | 0.66 | 0.60 | 1,162,940 | 61 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| MEG | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 2.08 | 2.06 | 11,312,430 | 170 | |
| MRC | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 0.75 | 2,980,570 | 39 | |
| MREIT | 13.94 | 0.04 | 0.29% | 13.92 | 13.98 | 13.94 | 13.90 | 1,874,658 | 187 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.099 | 0 | 0 | |
| PHA | 0.147 | -0.003 | -2.00% | 0.148 | 0.148 | 0.147 | 0.15 | 17,710 | 7 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.445 | 0 | 0 | |
| PRC | 6.22 | 1.22 | 24.40% | 5.44 | 6.59 | 6.22 | 5.00 | 206,593 | 20 | |
| PREIT | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 1.16 | 139,030 | 20 | |
| PRMX | 1.13 | 0.12 | 11.88% | 1.01 | 1.14 | 1.13 | 1.01 | 1,491,270 | 18 | |
| RCR | 7.19 | 0.09 | 1.27% | 7.10 | 7.19 | 7.19 | 7.10 | 11,540,923 | 1,356 | |
| RLC | 16.46 | 0.10 | 0.61% | 16.36 | 16.50 | 16.46 | 16.36 | 4,795,402 | 521 | |
| RLT | 0.099 | 0.001 | 1.02% | 0.099 | 0.099 | 0.099 | 0.098 | 990 | 1 | |
| ROCK | 2.20 | 0.00 | 0.00% | 2.23 | 2.23 | 2.20 | 2.20 | 1,963,780 | 19 | |
| SHNG | 3.18 | -0.01 | -0.31% | 3.16 | 3.22 | 3.18 | 3.19 | 363,990 | 17 | |
| SLI | 1.98 | 0.08 | 4.21% | 1.94 | 1.98 | 1.98 | 1.90 | 21,660 | 7 | |
| SMPH | 18.10 | -0.50 | -2.69% | 18.60 | 18.78 | 18.10 | 18.60 | 182,516,908 | 1,817 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.50 | 0.01 | 2.04% | 0.44 | 0.50 | 0.50 | 0.49 | 63,450 | 7 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.285 | -0.02 | -6.56% | 0.285 | 0.285 | 0.285 | 0.305 | 188,750 | 10 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 2.40 | 0.04 | 1.69% | 2.37 | 2.50 | 2.40 | 2.36 | 1,039,460 | 116 | |
| ABSP | 2.16 | -0.07 | -3.14% | 2.20 | 2.23 | 2.16 | 2.23 | 37,020 | 14 | |
| ACE | 1.48 | 0.18 | 13.85% | 1.51 | 1.51 | 1.48 | 1.30 | 5,960 | 4 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0058 | 0.0001 | 1.75% | 0.0057 | 0.0058 | 0.0058 | 0.0057 | 559,300 | 34 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 9.50 | 0.40 | 4.40% | 9.50 | 9.50 | 9.50 | 9.10 | 15,200 | 4 | |
| BEL | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 1.21 | 30,500 | 1 | |
| BHI | 0.037 | 0.002 | 5.71% | 0.033 | 0.037 | 0.037 | 0.035 | 1,820,200 | 49 | |
| BLOOM | 1.76 | -0.04 | -2.22% | 1.80 | 1.81 | 1.76 | 1.80 | 9,996,640 | 222 | |
| C | 0.70 | -0.02 | -2.78% | 0.68 | 0.70 | 0.70 | 0.72 | 9,640 | 2 | |
| CEB | 29.40 | -0.40 | -1.34% | 29.80 | 29.80 | 29.40 | 29.80 | 16,487,660 | 208 | |
| CEBCP | 32.50 | 1.50 | 4.84% | 32.00 | 32.50 | 32.50 | 31.00 | 741,790 | 15 | |
| CEU | 15.68 | -0.48 | -2.97% | 16.16 | 16.16 | 15.68 | 16.16 | 53,584 | 12 | |
| CNVRG | 10.12 | -0.28 | -2.69% | 10.44 | 10.44 | 10.12 | 10.40 | 67,443,943 | 1,889 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.73 | 0 | 0 | |
| DITO | 0.73 | -0.02 | -2.67% | 0.75 | 0.76 | 0.73 | 0.75 | 6,950,180 | 315 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.92 | 0.07 | 8.24% | 0.85 | 0.92 | 0.92 | 0.85 | 192,390 | 54 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.49 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 810.00 | 10.00 | 1.25% | 809.50 | 810.00 | 810.00 | 800.00 | 242,990 | 2 | |
| GLO | 1,898.00 | -27.00 | -1.40% | 1,925.00 | 1,935.00 | 1,898.00 | 1,925.00 | 156,232,660 | 1,484 | |
| GLOBA | 1,999.00 | 34.00 | 1.73% | 1,999.00 | 1,999.00 | 1,999.00 | 1,965.00 | 19,990 | 1 | |
| GLOBB | 2,040.00 | 40.00 | 2.00% | 1,999.00 | 2,040.00 | 2,040.00 | 2,000.00 | 12,843,525 | 35 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 1,207,080 | 58 | |
| GMAP | 4.35 | -0.34 | -7.25% | 4.69 | 4.69 | 4.35 | 4.69 | 35,890 | 6 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 890.00 | 0.00 | 0.00% | 886.00 | 895.00 | 890.00 | 890.00 | 1,792,663,095 | 5,674 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.88 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.87 | 0 | 0 | |
| IPO | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 1,430 | 1 | |
| IS | 0.12 | 0.002 | 1.69% | 0.119 | 0.12 | 0.12 | 0.118 | 122,390 | 3 | |
| LBC | 6.90 | 0.03 | 0.44% | 6.87 | 6.90 | 6.90 | 6.87 | 2,067 | 3 | |
| LOTO | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.80 | 1.79 | 28,800 | 2 | |
| LSC | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 1 | |
| MAC | 3.78 | -0.12 | -3.08% | 3.80 | 3.80 | 3.78 | 3.90 | 374,790 | 24 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 1.00 | -0.09 | -8.26% | 1.00 | 1.00 | 1.00 | 1.09 | 7,000 | 1 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.188 | 0 | 0 | |
| MBC | 5.01 | -0.52 | -9.40% | 5.01 | 5.01 | 5.01 | 5.53 | 1,002 | 1 | |
| MEDIC | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0.214 | 2,140 | 1 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.08 | 1.09 | 61,890 | 3 | |
| NOW | 0.51 | -0.02 | -3.77% | 0.51 | 0.53 | 0.51 | 0.53 | 402,650 | 45 | |
| PAL | 2.69 | -0.01 | -0.37% | 2.70 | 2.70 | 2.69 | 2.70 | 1,066,400 | 123 | |
| PAX | 2.10 | 0.00 | 0.00% | 2.08 | 2.10 | 2.10 | 2.10 | 341,580 | 24 | |
| PGOLD | 40.60 | 0.20 | 0.50% | 40.40 | 41.15 | 40.60 | 40.40 | 89,763,185 | 1,557 | |
| PHC | 1.62 | -0.29 | -15.18% | 1.70 | 1.70 | 1.62 | 1.91 | 32,640 | 2 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.70 | -0.60 | -4.88% | 12.24 | 12.48 | 11.70 | 12.30 | 61,093,534 | 1,083 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 47.20 | 0.05 | 0.11% | 47.15 | 47.30 | 47.20 | 47.15 | 9,689,790 | 427 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.29 | 0 | 0 | |
| SEVN | 32.90 | 0.80 | 2.49% | 32.15 | 33.15 | 32.90 | 32.10 | 128,195 | 12 | |
| SSI | 2.26 | -0.02 | -0.88% | 2.28 | 2.28 | 2.26 | 2.28 | 138,810 | 6 | |
| STI | 1.23 | 0.01 | 0.82% | 1.22 | 1.24 | 1.23 | 1.22 | 197,600 | 26 | |
| TBGI | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0.117 | 8,190 | 3 | |
| TEL | 1,130.00 | -34.00 | -2.92% | 1,160.00 | 1,167.00 | 1,130.00 | 1,164.00 | 145,766,920 | 2,165 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.84 | 0.01 | 1.20% | 0.83 | 0.84 | 0.84 | 0.83 | 179,330 | 15 | |
| UPSON | 0.69 | -0.01 | -1.43% | 0.68 | 0.69 | 0.69 | 0.70 | 77,880 | 9 | |
| WEB | 14.00 | 0.20 | 1.45% | 13.78 | 14.10 | 14.00 | 13.80 | 53,131,066 | 344 | |
| WLCON | 5.55 | -0.09 | -1.60% | 5.64 | 5.68 | 5.55 | 5.64 | 2,270,532 | 199 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jun 30, 2026 04:35:00 PM