PSEi
5,991.37
-134.85 (-2.20%)
109,629,752
5,186,329,573.37
11
18
1
55,574
1,234,698,017.55
526,391,768.28
ALL
3,315.62
-49.52 (-1.47%)
8,712,619,295
10,320,448,589.79
67
104
63
77,986
4,120,056,936.62
4,553,020,709.10
FIN
1,875.09
-59.75 (-3.09%)
9,864,666
692,616,893.76
9
11
1
13,708
92,300,836.34
0.00
HDG
4,315.00
-10.68 (-0.25%)
13,179,504
517,424,983.08
8
13
11
7,054
144,481,715.70
86,123,375.00
IND
8,317.98
-52.08 (-0.62%)
97,668,330
1,396,107,156.24
22
25
22
23,345
295,879,668.16
74,055,715.68
M-O
15,520.09
-131.12 (-0.84%)
436,758,401
152,308,034.67
5
11
6
3,152
38,722,360.14
0.00
PRO
1,862.69
9.86 (0.53%)
163,096,290
1,010,083,848.08
8
20
12
10,765
543,455,960.01
357,525,638.10
SVC
3,090.76
-136.15 (-4.22%)
501,075,074
2,954,835,303.80
15
19
9
19,890
684,548,380.27
440,268,393.28
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.61 | -0.09 | -5.29% | 1.71 | 1.71 | 1.61 | 1.70 | 503,460 | 30 | |
| ABA | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.295 | 151,050 | 21 | |
| ABG | 31.15 | 0.15 | 0.48% | 31.00 | 31.55 | 31.15 | 31.00 | 16,529,930 | 243 | |
| ABS | 1.79 | -0.04 | -2.19% | 1.84 | 1.88 | 1.79 | 1.83 | 561,550 | 67 | |
| ABSP | 1.46 | 0.01 | 0.69% | 1.45 | 1.53 | 1.46 | 1.45 | 869,030 | 85 | |
| AC | 401.60 | 1.60 | 0.40% | 400.00 | 407.20 | 401.60 | 400.00 | 106,060,330 | 1,400 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
| ACEN | 2.94 | -0.10 | -3.29% | 3.02 | 3.02 | 2.94 | 3.04 | 68,343,470 | 1,285 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,019.00 | 0 | 0 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,490.00 | 2.00 | 0.08% | 2,488.00 | 2,490.00 | 2,490.00 | 2,488.00 | 174,280 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,989.00 | -1.00 | -0.05% | 1,989.00 | 1,989.00 | 1,989.00 | 1,990.00 | 69,615 | 3 | |
| ACPB4 | 1,949.00 | -1.00 | -0.05% | 1,950.00 | 1,950.00 | 1,949.00 | 1,950.00 | 146,235 | 7 | |
| ACR | 0.67 | 0.02 | 3.08% | 0.66 | 0.68 | 0.67 | 0.65 | 136,520 | 36 | |
| AEV | 33.75 | 0.75 | 2.27% | 33.20 | 34.00 | 33.75 | 33.00 | 70,559,050 | 984 | |
| AGI | 8.00 | -0.01 | -0.12% | 8.20 | 8.20 | 8.00 | 8.01 | 2,128,700 | 320 | |
| AGIW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.07 | 0 | 0 | |
| ALCO | 0.44 | -0.005 | -1.12% | 0.425 | 0.44 | 0.44 | 0.445 | 42,800 | 5 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | |
| ALCPF | 499.00 | 23.80 | 5.01% | 499.00 | 499.00 | 499.00 | 475.20 | 4,990 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 14.80 | 0.72 | 5.11% | 14.12 | 14.80 | 14.80 | 14.08 | 345,459,576 | 3,492 | |
| ALL | 3,315.62 | -49.52 | -1.47% | 3,366.32 | 3,370.18 | 3,315.62 | 3,365.14 | 10,320,448,590 | 77,986 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.05 | 0.02 | 1.94% | 1.04 | 1.08 | 1.05 | 1.03 | 122,990 | 25 | |
| ALTER | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 352,000 | 13 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.08 | 0.56 | 3.39% | 16.64 | 17.08 | 17.08 | 16.52 | 126,128 | 12 | |
| AP | 41.90 | -0.50 | -1.18% | 42.70 | 42.70 | 41.90 | 42.40 | 22,895,635 | 510 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.107 | -0.017 | -13.71% | 0.107 | 0.107 | 0.107 | 0.124 | 1,070 | 1 | |
| APL | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 1,586,200 | 40 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| APVI | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 10.28 | 4,112 | 3 | |
| APX | 14.02 | -0.48 | -3.31% | 14.40 | 14.40 | 14.02 | 14.50 | 25,443,738 | 659 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 0.275 | 77,700 | 11 | |
| AREIT | 36.90 | 0.00 | 0.00% | 36.90 | 37.20 | 36.90 | 36.90 | 36,249,800 | 1,974 | |
| ASLAG | 0.98 | 0.00 | 0.00% | 1.00 | 1.01 | 0.98 | 0.98 | 107,210 | 14 | |
| AT | 7.20 | 0.03 | 0.42% | 7.15 | 7.27 | 7.20 | 7.17 | 7,812,770 | 252 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 124,500 | 3 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AUB | 44.20 | 0.10 | 0.23% | 44.20 | 44.25 | 44.20 | 44.10 | 119,310 | 9 | |
| AXLM | 2.55 | 0.00 | 0.00% | 2.56 | 2.56 | 2.55 | 2.55 | 106,800 | 7 | |
| BALAI | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.31 | 9,300 | 1 | |
| BC | 6.30 | 0.00 | 0.00% | 6.30 | 6.34 | 6.30 | 6.30 | 1,738,117 | 38 | |
| BCB | 6.30 | 0.00 | 0.00% | 6.24 | 6.30 | 6.30 | 6.30 | 517,152 | 8 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.10 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 124.50 | -6.20 | -4.74% | 129.00 | 130.50 | 124.50 | 130.70 | 423,341,879 | 6,694 | |
| BEL | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 1.22 | 427,860 | 11 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.033 | 0.006 | 22.22% | 0.028 | 0.035 | 0.033 | 0.027 | 4,911,800 | 253 | |
| BKR | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 0.54 | 24,910 | 6 | |
| BLOOM | 1.79 | 0.02 | 1.13% | 1.75 | 1.84 | 1.79 | 1.77 | 15,308,700 | 243 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.14 | 0.04 | 0.36% | 11.04 | 11.14 | 11.14 | 11.10 | 1,334,446 | 27 | |
| BPI | 96.10 | -3.90 | -3.90% | 100.00 | 100.50 | 96.10 | 100.00 | 76,814,532 | 2,325 | |
| BRN | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 24,050 | 4 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BSC | 0.107 | 0.00 | 0.00% | 0.107 | 0.11 | 0.107 | 0.107 | 309,010 | 20 | |
| C | 0.71 | 0.02 | 2.90% | 0.66 | 0.71 | 0.71 | 0.69 | 187,940 | 13 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CBC | 57.10 | -0.05 | -0.09% | 57.15 | 57.15 | 57.10 | 57.15 | 3,482,303 | 129 | |
| CDC | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.57 | 0.59 | 4,090 | 5 | |
| CEB | 29.75 | -0.60 | -1.98% | 30.20 | 30.20 | 29.75 | 30.35 | 1,869,785 | 55 | |
| CEBCP | 32.00 | 0.00 | 0.00% | 31.00 | 32.00 | 32.00 | 32.00 | 34,200 | 2 | |
| CEI | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.082 | 18,860 | 2 | |
| CEU | 16.94 | 0.24 | 1.44% | 16.78 | 17.00 | 16.94 | 16.70 | 533,754 | 16 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.70 | 0.00 | 0.00% | 0.70 | 0.73 | 0.70 | 0.70 | 156,520 | 13 | |
| CIC | 12.50 | 0.00 | 0.00% | 12.60 | 12.60 | 12.50 | 12.50 | 72,872 | 10 | |
| CLI | 2.18 | 0.00 | 0.00% | 2.18 | 2.20 | 2.18 | 2.18 | 2,151,950 | 27 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,020.00 | 10.00 | 0.99% | 1,020.00 | 1,020.00 | 1,020.00 | 1,010.00 | 66,300 | 4 | |
| CNPF | 30.00 | 0.05 | 0.17% | 30.45 | 30.65 | 30.00 | 29.95 | 101,883,470 | 544 | |
| CNVRG | 9.85 | 0.05 | 0.51% | 9.75 | 10.00 | 9.85 | 9.80 | 59,654,855 | 1,237 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.30 | -0.04 | -2.99% | 1.34 | 1.34 | 1.30 | 1.34 | 899,140 | 22 | |
| COSCO | 7.97 | -0.03 | -0.38% | 8.00 | 8.04 | 7.97 | 8.00 | 7,117,493 | 188 | |
| CPG | 0.67 | 0.02 | 3.08% | 0.65 | 0.68 | 0.67 | 0.65 | 2,098,150 | 59 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.50 | -0.30 | -0.30% | 99.80 | 99.80 | 99.50 | 99.80 | 867,238 | 8 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| CREC | 4.62 | 0.06 | 1.32% | 4.56 | 4.65 | 4.62 | 4.56 | 151,790 | 18 | |
| CREIT | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 3.48 | 2,424,380 | 176 | |
| CROWN | 1.77 | 0.02 | 1.14% | 1.75 | 1.77 | 1.77 | 1.75 | 129,830 | 13 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| CTS | 0.36 | -0.005 | -1.37% | 0.36 | 0.36 | 0.36 | 0.365 | 10,800 | 1 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.88 | -0.52 | -4.19% | 12.06 | 12.06 | 11.88 | 12.40 | 8,637,112 | 156 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 1.05 | 2,745,960 | 108 | |
| DDPR | 95.50 | -0.35 | -0.37% | 95.00 | 95.90 | 95.50 | 95.85 | 669,015 | 22 | |
| DELM | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 25,800 | 4 | |
| DFNN | 0.75 | -0.01 | -1.32% | 0.75 | 0.75 | 0.75 | 0.76 | 6,750 | 1 | |
| DHI | 7.49 | 0.20 | 2.74% | 7.29 | 7.78 | 7.49 | 7.29 | 11,457,360 | 608 | |
| DITO | 0.70 | 0.02 | 2.94% | 0.67 | 0.71 | 0.70 | 0.68 | 12,432,120 | 405 | |
| DIZ | 2.80 | -0.20 | -6.67% | 3.00 | 3.30 | 2.80 | 3.00 | 5,134,600 | 6 | |
| DMC | 7.93 | -0.13 | -1.61% | 8.04 | 8.04 | 7.93 | 8.06 | 34,998,173 | 1,353 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.95 | -0.05 | -1.00% | 4.95 | 4.95 | 4.95 | 5.00 | 39,600 | 1 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.49 | 0.00 | 0.00% | 3.51 | 3.52 | 3.49 | 3.49 | 5,364,150 | 242 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.97 | 970 | 1 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.55 | 0 | 0 | |
| ECVC | 0.26 | -0.02 | -7.14% | 0.265 | 0.265 | 0.26 | 0.28 | 272,700 | 11 | |
| EEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.84 | 0 | 0 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 95.00 | -0.20 | -0.21% | 95.00 | 95.00 | 95.00 | 95.20 | 418,000 | 4 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.03 | 0.028 | 20,000 | 6 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.096 | 0 | 0 | |
| EMI | 15.34 | -0.04 | -0.26% | 15.34 | 15.48 | 15.34 | 15.38 | 35,625,828 | 395 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.06 | 0 | 0 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.08 | 0 | 0 | |
| EW | 12.26 | -0.02 | -0.16% | 12.28 | 12.28 | 12.26 | 12.28 | 1,689,280 | 39 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
| FB | 50.40 | 0.00 | 0.00% | 50.50 | 50.95 | 50.40 | 50.40 | 752,567 | 96 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 25,760 | 16 | |
| FDC | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 4.35 | 274,050 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,166.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 0 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FEU | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 800.00 | 8,000 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.80 | 0 | 0 | |
| FGEN | 15.54 | -0.16 | -1.02% | 15.70 | 15.70 | 15.54 | 15.70 | 5,804,778 | 154 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.90 | -0.01 | -0.34% | 2.91 | 2.92 | 2.90 | 2.91 | 911,920 | 43 | |
| FIN | 1,875.09 | -59.75 | -3.09% | 1,925.40 | 1,932.10 | 1,875.09 | 1,934.84 | 692,616,894 | 13,708 | |
| FJP | 2.30 | 0.00 | 0.00% | 2.32 | 2.32 | 2.30 | 2.30 | 11,530 | 3 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 0.69 | 29,740 | 11 | |
| FMETF | 103.30 | -0.10 | -0.10% | 104.00 | 104.00 | 103.30 | 103.40 | 201,646 | 32 | |
| FNI | 1.99 | 0.01 | 0.51% | 1.98 | 1.99 | 1.99 | 1.98 | 1,050,710 | 56 | |
| FOOD | 0.315 | -0.03 | -8.70% | 0.32 | 0.32 | 0.315 | 0.345 | 37,550 | 5 | |
| FPH | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 4,319,200 | 14 | |
| FPI | 0.295 | -0.045 | -13.24% | 0.275 | 0.295 | 0.295 | 0.34 | 58,250 | 4 | |
| FRUIT | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.66 | 0.65 | 26,560 | 6 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.07 | -0.004 | -5.41% | 0.07 | 0.07 | 0.07 | 0.074 | 12,540 | 4 | |
| GERI | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 | 0.59 | 29,590 | 2 | |
| GLO | 1,772.00 | 2.00 | 0.11% | 1,770.00 | 1,772.00 | 1,772.00 | 1,770.00 | 80,021,245 | 819 | |
| GLOBA | 1,959.00 | 1.00 | 0.05% | 1,958.00 | 1,959.00 | 1,959.00 | 1,958.00 | 29,375 | 3 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,018.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.75 | -0.04 | -0.84% | 4.79 | 4.80 | 4.75 | 4.79 | 557,160 | 49 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| GREEN | 0.146 | 0.00 | 0.00% | 0.142 | 0.146 | 0.146 | 0.146 | 42,930 | 15 | |
| GSMI | 259.00 | -1.00 | -0.38% | 259.00 | 262.80 | 259.00 | 260.00 | 2,564,880 | 85 | |
| GTCAP | 467.00 | -3.00 | -0.64% | 470.00 | 470.20 | 467.00 | 470.00 | 15,828,024 | 412 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 306,900 | 1 | |
| HDG | 4,315.00 | -10.68 | -0.25% | 4,351.94 | 4,351.94 | 4,302.71 | 4,325.68 | 517,424,983 | 7,054 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.40 | -0.02 | -1.41% | 1.39 | 1.42 | 1.40 | 1.42 | 1,690,180 | 16 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 851.00 | -54.00 | -5.97% | 905.00 | 918.00 | 851.00 | 905.00 | 1,835,467,870 | 7,486 | |
| IDC | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.58 | 4,600 | 5 | |
| IMI | 3.20 | -0.04 | -1.23% | 3.24 | 3.25 | 3.20 | 3.24 | 3,124,030 | 145 | |
| IMP | 0.91 | -0.03 | -3.19% | 0.91 | 0.91 | 0.91 | 0.94 | 910 | 1 | |
| IND | 8,317.98 | -52.08 | -0.62% | 8,374.89 | 8,398.52 | 8,308.73 | 8,370.06 | 1,396,107,156 | 23,345 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.10 | -0.01 | -0.90% | 1.10 | 1.12 | 1.10 | 1.11 | 297,310 | 22 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| IPO | 7.15 | -0.11 | -1.52% | 7.26 | 7.26 | 7.15 | 7.26 | 2,882 | 4 | |
| IS | 0.125 | 0.009 | 7.76% | 0.116 | 0.125 | 0.125 | 0.116 | 248,460 | 10 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| JFC | 130.20 | 3.20 | 2.52% | 127.00 | 132.60 | 130.20 | 127.00 | 290,023,227 | 5,015 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | |
| JGS | 25.65 | -0.60 | -2.29% | 26.60 | 26.60 | 25.65 | 26.25 | 11,071,405 | 268 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.87 | 0.00 | 0.00% | 1.85 | 1.88 | 1.87 | 1.87 | 1,278,250 | 106 | |
| KEP | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 20,800 | 2 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| LBC | 7.41 | -0.01 | -0.13% | 7.01 | 7.41 | 7.41 | 7.42 | 7,125 | 9 | |
| LC | 0.177 | 0.00 | 0.00% | 0.177 | 0.178 | 0.177 | 0.177 | 3,993,530 | 98 | |
| LCB | 0.177 | 0.00 | 0.00% | 0.176 | 0.189 | 0.177 | 0.177 | 4,316,480 | 41 | |
| LFM | 29.35 | -0.05 | -0.17% | 29.50 | 29.50 | 29.35 | 29.40 | 51,915 | 14 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.305 | 0.02 | 7.02% | 0.29 | 0.305 | 0.305 | 0.285 | 5,950 | 2 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.78 | 0 | 0 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.033 | 0 | 0 | |
| LPZ | 4.00 | 0.00 | 0.00% | 4.01 | 4.01 | 4.00 | 4.00 | 1,584,250 | 48 | |
| LSC | 0.65 | -0.04 | -5.80% | 0.69 | 0.69 | 0.65 | 0.69 | 28,470 | 17 | |
| LTG | 14.54 | -0.16 | -1.09% | 14.74 | 14.78 | 14.54 | 14.70 | 15,617,148 | 666 | |
| M-O | 15,520.09 | -131.12 | -0.84% | 15,568.40 | 15,581.86 | 15,447.71 | 15,651.21 | 152,308,035 | 3,152 | |
| MA | 0.0071 | 0.0001 | 1.43% | 0.007 | 0.0071 | 0.0071 | 0.007 | 721,200 | 16 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MAC | 3.89 | -0.01 | -0.26% | 3.90 | 3.98 | 3.89 | 3.90 | 891,770 | 29 | |
| MACAY | 6.11 | 0.14 | 2.35% | 6.11 | 6.11 | 6.11 | 5.97 | 14,664 | 1 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.85 | 0 | 0 | |
| MARC | 0.64 | -0.01 | -1.54% | 0.65 | 0.65 | 0.64 | 0.65 | 121,630 | 12 | |
| MAXS | 2.16 | 0.04 | 1.89% | 2.16 | 2.16 | 2.16 | 2.12 | 4,320 | 1 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.208 | 0 | 0 | |
| MBC | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 5.53 | 553 | 1 | |
| MBT | 65.50 | -1.10 | -1.65% | 66.50 | 66.50 | 65.50 | 66.60 | 156,117,863 | 2,909 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MEDIC | 0.202 | -0.008 | -3.81% | 0.202 | 0.202 | 0.202 | 0.21 | 16,160 | 1 | |
| MEG | 2.03 | 0.03 | 1.50% | 2.02 | 2.04 | 2.03 | 2.00 | 5,614,300 | 84 | |
| MER | 573.00 | -7.00 | -1.21% | 580.00 | 581.00 | 573.00 | 580.00 | 120,575,195 | 1,740 | |
| MFC | 2,380.00 | 0.00 | 0.00% | 2,304.00 | 2,398.00 | 2,380.00 | 2,380.00 | 82,250 | 4 | |
| MFIN | 1.98 | -0.12 | -5.71% | 2.10 | 2.10 | 1.98 | 2.10 | 109,070 | 3 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.063 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.105 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.40 | 0.01 | 0.14% | 7.39 | 7.43 | 7.40 | 7.39 | 47,930,104 | 719 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.75 | 52,218,870 | 103 | |
| MREIT | 13.94 | -0.02 | -0.14% | 13.98 | 13.98 | 13.94 | 13.96 | 1,035,952 | 197 | |
| MRSGI | 1.10 | 0.02 | 1.85% | 1.08 | 1.10 | 1.10 | 1.08 | 132,810 | 6 | |
| MVC | 5.13 | -0.14 | -2.66% | 5.13 | 5.13 | 5.13 | 5.27 | 513 | 1 | |
| MWC | 36.45 | -1.15 | -3.06% | 37.60 | 38.00 | 36.45 | 37.60 | 135,175,280 | 1,702 | |
| MWIDE | 3.84 | 0.01 | 0.26% | 3.88 | 3.88 | 3.84 | 3.83 | 6,358,010 | 208 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| MWP6B | 102.50 | -4.00 | -3.76% | 102.50 | 102.50 | 102.50 | 106.50 | 1,025 | 1 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.70 | 0 | 0 | |
| MWP7A | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 2,002 | 2 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | |
| MYNLD | 20.60 | -0.75 | -3.51% | 21.30 | 21.60 | 20.60 | 21.35 | 120,669,410 | 3,506 | |
| NI | 0.41 | -0.04 | -8.89% | 0.41 | 0.41 | 0.41 | 0.45 | 24,600 | 3 | |
| NIKL | 4.35 | 0.08 | 1.87% | 4.21 | 4.36 | 4.35 | 4.27 | 9,136,090 | 245 | |
| NOW | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.60 | 0.60 | 122,670 | 24 | |
| NRCP | 0.96 | 0.10 | 11.63% | 0.92 | 0.98 | 0.96 | 0.86 | 426,420 | 21 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 31.90 | -0.35 | -1.09% | 32.00 | 32.15 | 31.90 | 32.25 | 15,340,335 | 828 | |
| OM | 0.10 | -0.004 | -3.85% | 0.104 | 0.104 | 0.10 | 0.104 | 72,340 | 4 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 291,200 | 5 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 91,000 | 1 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 | |
| OV | 0.0082 | -0.0003 | -3.53% | 0.0085 | 0.0085 | 0.0082 | 0.0085 | 747,600 | 7 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| PAL | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 44,800 | 11 | |
| PAX | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 315,000 | 1 | |
| PBB | 7.06 | -0.11 | -1.53% | 7.06 | 7.06 | 7.06 | 7.17 | 706 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.28 | 0 | 0 | |
| PCOR | 2.23 | 0.00 | 0.00% | 2.26 | 2.26 | 2.23 | 2.23 | 463,360 | 52 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.51 | -0.09 | -2.50% | 3.55 | 3.55 | 3.51 | 3.60 | 131,230 | 10 | |
| PGOLD | 41.40 | -0.15 | -0.36% | 41.55 | 41.95 | 41.40 | 41.55 | 92,138,375 | 2,663 | |
| PHA | 0.15 | -0.003 | -1.96% | 0.152 | 0.152 | 0.15 | 0.153 | 70,640 | 12 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.77 | 0 | 0 | |
| PHES | 0.455 | -0.025 | -5.21% | 0.42 | 0.455 | 0.455 | 0.48 | 177,600 | 11 | |
| PHN | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14,000 | 1 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 6.20 | 0.10 | 1.64% | 6.19 | 6.21 | 6.20 | 6.10 | 9,295 | 6 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 13.10 | 0.02 | 0.15% | 13.20 | 13.36 | 13.10 | 13.08 | 66,480,556 | 1,370 | |
| PMPC | 8.50 | 0.10 | 1.19% | 8.60 | 8.60 | 8.50 | 8.40 | 12,780 | 4 | |
| PNB | 58.00 | -0.15 | -0.26% | 58.15 | 58.15 | 58.00 | 58.15 | 5,213,257 | 188 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.04 | 0.04 | 0.27% | 15.00 | 15.10 | 15.04 | 15.00 | 78,980 | 16 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.14 | -0.02 | -1.72% | 1.15 | 1.15 | 1.14 | 1.16 | 81,610 | 24 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 999.00 | 59.00 | 6.28% | 999.00 | 999.00 | 999.00 | 940.00 | 9,990 | 1 | |
| PRF4B | 995.00 | 43.50 | 4.57% | 995.00 | 995.00 | 995.00 | 951.50 | 19,900 | 1 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4D | 992.00 | 2.00 | 0.20% | 995.00 | 998.50 | 992.00 | 990.00 | 218,335 | 4 | |
| PRF4E | 1,004.00 | 4.00 | 0.40% | 1,003.00 | 1,004.00 | 1,004.00 | 1,000.00 | 100,310 | 2 | |
| PRIM | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 0.71 | 3,500 | 3 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.01 | 0 | 0 | |
| PRO | 1,862.69 | 9.86 | 0.53% | 1,854.32 | 1,864.51 | 1,846.35 | 1,852.83 | 1,010,083,848 | 10,765 | |
| PSB | 52.95 | -0.10 | -0.19% | 53.05 | 53.45 | 52.95 | 53.05 | 53,864 | 20 | |
| PSE | 202.80 | 2.80 | 1.40% | 202.80 | 202.80 | 202.80 | 200.00 | 46,644 | 7 | |
| PSEI | 5,991.37 | -134.85 | -2.20% | 6,129.10 | 6,142.44 | 5,991.37 | 6,126.22 | 5,186,329,573 | 55,574 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 7.90 | -0.09 | -1.13% | 8.00 | 8.08 | 7.90 | 7.99 | 72,262,663 | 516 | |
| PXP | 2.34 | -0.01 | -0.43% | 2.38 | 2.50 | 2.34 | 2.35 | 1,514,680 | 79 | |
| RCB | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 22.80 | 201,140 | 2 | |
| RCI | 2.56 | -0.02 | -0.78% | 2.56 | 2.56 | 2.56 | 2.58 | 148,480 | 5 | |
| RCR | 7.00 | -0.09 | -1.27% | 7.12 | 7.15 | 7.00 | 7.09 | 29,838,047 | 1,257 | |
| REDC | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 8.50 | 85,669 | 11 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
| RFM | 5.64 | 0.03 | 0.53% | 5.60 | 5.64 | 5.64 | 5.61 | 3,286,351 | 584 | |
| RLC | 16.24 | -0.24 | -1.46% | 16.50 | 16.56 | 16.24 | 16.48 | 526,638 | 56 | |
| RLT | 0.103 | 0.006 | 6.19% | 0.098 | 0.103 | 0.103 | 0.097 | 39,070 | 4 | |
| ROCK | 2.22 | -0.08 | -3.48% | 2.30 | 2.30 | 2.22 | 2.30 | 2,439,490 | 38 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 47.30 | -0.05 | -0.11% | 47.30 | 47.50 | 47.30 | 47.35 | 17,416,110 | 400 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| SCC | 24.10 | -0.05 | -0.21% | 24.10 | 24.35 | 24.10 | 24.15 | 18,896,245 | 382 | |
| SECB | 65.50 | 0.05 | 0.08% | 65.30 | 65.95 | 65.50 | 65.45 | 9,984,145 | 215 | |
| SEVN | 33.00 | -0.30 | -0.90% | 32.75 | 33.00 | 33.00 | 33.30 | 343,300 | 25 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.049 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.41 | 1.40 | 198,810 | 15 | |
| SGP | 28.85 | -1.40 | -4.63% | 30.25 | 30.95 | 28.85 | 30.25 | 277,325,535 | 3,642 | |
| SHLPH | 8.60 | -0.10 | -1.15% | 8.70 | 8.80 | 8.60 | 8.70 | 163,092 | 59 | |
| SHNG | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3.15 | 9,450 | 3 | |
| SLF | 4,402.00 | 2.00 | 0.05% | 4,402.00 | 4,402.00 | 4,402.00 | 4,400.00 | 594,260 | 3 | |
| SLI | 2.01 | -0.03 | -1.47% | 2.02 | 2.02 | 2.01 | 2.04 | 13,570 | 6 | |
| SM | 594.00 | -2.00 | -0.34% | 601.00 | 601.00 | 594.00 | 596.00 | 142,839,415 | 668 | |
| SMC | 68.40 | -0.10 | -0.15% | 68.40 | 68.50 | 68.40 | 68.50 | 1,713,821 | 177 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 179,200 | 3 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 79.00 | 0.00 | 0.00% | 80.00 | 80.00 | 79.00 | 79.00 | 160,408 | 7 | |
| SMC2O | 79.50 | 0.00 | 0.00% | 79.70 | 79.70 | 79.50 | 79.50 | 234,818 | 16 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.60 | 0 | 0 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.50 | 74.00 | 73.50 | 73.50 | 111,135 | 6 | |
| SMC2T | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 765 | 1 | |
| SMC2U | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 2,907,000 | 17 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.36 | -0.06 | -0.33% | 18.42 | 18.54 | 18.36 | 18.42 | 157,444,716 | 2,234 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.84 | 0.00 | 0.00% | 10.84 | 10.98 | 10.84 | 10.84 | 1,643,450 | 32 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| SPNEC | 1.34 | 0.03 | 2.29% | 1.31 | 1.35 | 1.34 | 1.31 | 5,504,370 | 147 | |
| SRDC | 11.18 | -0.32 | -2.78% | 11.18 | 11.18 | 11.18 | 11.50 | 1,118 | 1 | |
| SSI | 2.25 | -0.02 | -0.88% | 2.30 | 2.30 | 2.25 | 2.27 | 556,370 | 10 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.22 | -0.02 | -1.61% | 1.24 | 1.24 | 1.22 | 1.24 | 510,150 | 15 | |
| STN | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | |
| SVC | 3,090.76 | -136.15 | -4.22% | 3,228.25 | 3,248.08 | 3,090.76 | 3,226.91 | 2,954,835,304 | 19,890 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.118 | 0 | 0 | |
| TCB2A | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 294,485 | 2 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.13 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | |
| TECH | 0.60 | -0.01 | -1.64% | 0.60 | 0.61 | 0.60 | 0.61 | 309,370 | 32 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,164.00 | 34.00 | 3.01% | 1,135.00 | 1,171.00 | 1,164.00 | 1,130.00 | 180,278,020 | 2,731 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| TFHI | 56.90 | 0.40 | 0.71% | 53.20 | 56.90 | 56.90 | 56.50 | 31,657 | 10 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.47 | 0.04 | 2.80% | 1.45 | 1.47 | 1.47 | 1.43 | 2,604,950 | 107 | |
| TOPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| TOPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| TUGS | 0.80 | -0.02 | -2.44% | 0.79 | 0.82 | 0.80 | 0.82 | 76,000 | 12 | |
| UBP | 24.80 | 0.05 | 0.20% | 24.75 | 24.90 | 24.80 | 24.75 | 589,210 | 17 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0079 | 0.001 | 14.49% | 0.007 | 0.0084 | 0.0079 | 0.0069 | 1,167,400 | 51 | |
| UPSON | 0.70 | 0.01 | 1.45% | 0.66 | 0.70 | 0.70 | 0.69 | 120,340 | 13 | |
| URC | 62.00 | 0.05 | 0.08% | 62.00 | 62.45 | 62.00 | 61.95 | 34,601,140 | 717 | |
| V | 0.84 | 0.03 | 3.70% | 0.81 | 0.84 | 0.84 | 0.81 | 35,250 | 3 | |
| VITA | 0.52 | 0.03 | 6.12% | 0.50 | 0.52 | 0.52 | 0.49 | 116,300 | 6 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 1.98 | -0.02 | -1.00% | 2.00 | 2.00 | 1.98 | 2.00 | 384,180 | 3 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 20.75 | -0.10 | -0.48% | 20.70 | 20.75 | 20.75 | 20.85 | 31,110 | 3 | |
| WEB | 14.48 | 1.10 | 8.22% | 13.60 | 14.50 | 14.48 | 13.38 | 139,398,806 | 1,146 | |
| WIN | 0.30 | -0.01 | -3.23% | 0.295 | 0.30 | 0.30 | 0.31 | 127,950 | 6 | |
| WLCON | 5.60 | -0.01 | -0.18% | 5.61 | 5.62 | 5.60 | 5.61 | 656,521 | 100 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0 | |
| XG | 2.70 | -0.01 | -0.37% | 2.70 | 2.70 | 2.70 | 2.71 | 5,400 | 1 | |
| ZHI | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 0.051 | 15,520 | 6 | |
| AUB | 44.20 | 0.10 | 0.23% | 44.20 | 44.25 | 44.20 | 44.10 | 119,310 | 9 | |
| BDO | 124.50 | -6.20 | -4.74% | 129.00 | 130.50 | 124.50 | 130.70 | 423,341,879 | 6,694 | |
| BKR | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 0.54 | 24,910 | 6 | |
| BNCOM | 11.14 | 0.04 | 0.36% | 11.04 | 11.14 | 11.14 | 11.10 | 1,334,446 | 27 | |
| BPI | 96.10 | -3.90 | -3.90% | 100.00 | 100.50 | 96.10 | 100.00 | 76,814,532 | 2,325 | |
| CBC | 57.10 | -0.05 | -0.09% | 57.15 | 57.15 | 57.10 | 57.15 | 3,482,303 | 129 | |
| COL | 1.30 | -0.04 | -2.99% | 1.34 | 1.34 | 1.30 | 1.34 | 899,140 | 22 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| DHI | 7.49 | 0.20 | 2.74% | 7.29 | 7.78 | 7.49 | 7.29 | 11,457,360 | 608 | |
| EW | 12.26 | -0.02 | -0.16% | 12.28 | 12.28 | 12.26 | 12.28 | 1,689,280 | 39 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.80 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 65.50 | -1.10 | -1.65% | 66.50 | 66.50 | 65.50 | 66.60 | 156,117,863 | 2,909 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MFC | 2,380.00 | 0.00 | 0.00% | 2,304.00 | 2,398.00 | 2,380.00 | 2,380.00 | 82,250 | 4 | |
| NRCP | 0.96 | 0.10 | 11.63% | 0.92 | 0.98 | 0.96 | 0.86 | 426,420 | 21 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.06 | -0.11 | -1.53% | 7.06 | 7.06 | 7.06 | 7.17 | 706 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.28 | 0 | 0 | |
| PNB | 58.00 | -0.15 | -0.26% | 58.15 | 58.15 | 58.00 | 58.15 | 5,213,257 | 188 | |
| PSB | 52.95 | -0.10 | -0.19% | 53.05 | 53.45 | 52.95 | 53.05 | 53,864 | 20 | |
| PSE | 202.80 | 2.80 | 1.40% | 202.80 | 202.80 | 202.80 | 200.00 | 46,644 | 7 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 22.80 | 201,140 | 2 | |
| SECB | 65.50 | 0.05 | 0.08% | 65.30 | 65.95 | 65.50 | 65.45 | 9,984,145 | 215 | |
| SLF | 4,402.00 | 2.00 | 0.05% | 4,402.00 | 4,402.00 | 4,402.00 | 4,400.00 | 594,260 | 3 | |
| UBP | 24.80 | 0.05 | 0.20% | 24.75 | 24.90 | 24.80 | 24.75 | 589,210 | 17 | |
| V | 0.84 | 0.03 | 3.70% | 0.81 | 0.84 | 0.84 | 0.81 | 35,250 | 3 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.295 | 151,050 | 21 | |
| ABG | 31.15 | 0.15 | 0.48% | 31.00 | 31.55 | 31.15 | 31.00 | 16,529,930 | 243 | |
| AC | 401.60 | 1.60 | 0.40% | 400.00 | 407.20 | 401.60 | 400.00 | 106,060,330 | 1,400 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,490.00 | 2.00 | 0.08% | 2,488.00 | 2,490.00 | 2,490.00 | 2,488.00 | 174,280 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,989.00 | -1.00 | -0.05% | 1,989.00 | 1,989.00 | 1,989.00 | 1,990.00 | 69,615 | 3 | |
| ACPB4 | 1,949.00 | -1.00 | -0.05% | 1,950.00 | 1,950.00 | 1,949.00 | 1,950.00 | 146,235 | 7 | |
| AEV | 33.75 | 0.75 | 2.27% | 33.20 | 34.00 | 33.75 | 33.00 | 70,559,050 | 984 | |
| AGI | 8.00 | -0.01 | -0.12% | 8.20 | 8.20 | 8.00 | 8.01 | 2,128,700 | 320 | |
| AGIW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.07 | 0 | 0 | |
| ANS | 17.08 | 0.56 | 3.39% | 16.64 | 17.08 | 17.08 | 16.52 | 126,128 | 12 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.97 | -0.03 | -0.38% | 8.00 | 8.04 | 7.97 | 8.00 | 7,117,493 | 188 | |
| DMC | 7.93 | -0.13 | -1.61% | 8.04 | 8.04 | 7.93 | 8.06 | 34,998,173 | 1,353 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 4.35 | 274,050 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,166.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 0 | |
| FJP | 2.30 | 0.00 | 0.00% | 2.32 | 2.32 | 2.30 | 2.30 | 11,530 | 3 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.295 | -0.045 | -13.24% | 0.275 | 0.295 | 0.295 | 0.34 | 58,250 | 4 | |
| GTCAP | 467.00 | -3.00 | -0.64% | 470.00 | 470.20 | 467.00 | 470.00 | 15,828,024 | 412 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 306,900 | 1 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| JGS | 25.65 | -0.60 | -2.29% | 26.60 | 26.60 | 25.65 | 26.25 | 11,071,405 | 268 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.305 | 0.02 | 7.02% | 0.29 | 0.305 | 0.305 | 0.285 | 5,950 | 2 | |
| LPZ | 4.00 | 0.00 | 0.00% | 4.01 | 4.01 | 4.00 | 4.00 | 1,584,250 | 48 | |
| LTG | 14.54 | -0.16 | -1.09% | 14.74 | 14.78 | 14.54 | 14.70 | 15,617,148 | 666 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.105 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| PRIM | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 0.71 | 3,500 | 3 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
| SGI | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.41 | 1.40 | 198,810 | 15 | |
| SM | 594.00 | -2.00 | -0.34% | 601.00 | 601.00 | 594.00 | 596.00 | 142,839,415 | 668 | |
| SMC | 68.40 | -0.10 | -0.15% | 68.40 | 68.50 | 68.40 | 68.50 | 1,713,821 | 177 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 179,200 | 3 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 79.00 | 0.00 | 0.00% | 80.00 | 80.00 | 79.00 | 79.00 | 160,408 | 7 | |
| SMC2O | 79.50 | 0.00 | 0.00% | 79.70 | 79.70 | 79.50 | 79.50 | 234,818 | 16 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.60 | 0 | 0 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.50 | 74.00 | 73.50 | 73.50 | 111,135 | 6 | |
| SMC2T | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 765 | 1 | |
| SMC2U | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 2,907,000 | 17 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| TFHI | 56.90 | 0.40 | 0.71% | 53.20 | 56.90 | 56.90 | 56.50 | 31,657 | 10 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 0.051 | 15,520 | 6 | |
| ACEN | 2.94 | -0.10 | -3.29% | 3.02 | 3.02 | 2.94 | 3.04 | 68,343,470 | 1,285 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,019.00 | 0 | 0 | |
| ACR | 0.67 | 0.02 | 3.08% | 0.66 | 0.68 | 0.67 | 0.65 | 136,520 | 36 | |
| ALTER | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 352,000 | 13 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 41.90 | -0.50 | -1.18% | 42.70 | 42.70 | 41.90 | 42.40 | 22,895,635 | 510 | |
| ASLAG | 0.98 | 0.00 | 0.00% | 1.00 | 1.01 | 0.98 | 0.98 | 107,210 | 14 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 124,500 | 3 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AXLM | 2.55 | 0.00 | 0.00% | 2.56 | 2.56 | 2.55 | 2.55 | 106,800 | 7 | |
| BALAI | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.31 | 9,300 | 1 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.107 | 0.00 | 0.00% | 0.107 | 0.11 | 0.107 | 0.107 | 309,010 | 20 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CHP | 0.70 | 0.00 | 0.00% | 0.70 | 0.73 | 0.70 | 0.70 | 156,520 | 13 | |
| CIC | 12.50 | 0.00 | 0.00% | 12.60 | 12.60 | 12.50 | 12.50 | 72,872 | 10 | |
| CNPF | 30.00 | 0.05 | 0.17% | 30.45 | 30.65 | 30.00 | 29.95 | 101,883,470 | 544 | |
| CREC | 4.62 | 0.06 | 1.32% | 4.56 | 4.65 | 4.62 | 4.56 | 151,790 | 18 | |
| CROWN | 1.77 | 0.02 | 1.14% | 1.75 | 1.77 | 1.77 | 1.75 | 129,830 | 13 | |
| DELM | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 25,800 | 4 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.49 | 0.00 | 0.00% | 3.51 | 3.52 | 3.49 | 3.49 | 5,364,150 | 242 | |
| EEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.84 | 0 | 0 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 95.00 | -0.20 | -0.21% | 95.00 | 95.00 | 95.00 | 95.20 | 418,000 | 4 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.34 | -0.04 | -0.26% | 15.34 | 15.48 | 15.34 | 15.38 | 35,625,828 | 395 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.08 | 0 | 0 | |
| FB | 50.40 | 0.00 | 0.00% | 50.50 | 50.95 | 50.40 | 50.40 | 752,567 | 96 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 25,760 | 16 | |
| FGEN | 15.54 | -0.16 | -1.02% | 15.70 | 15.70 | 15.54 | 15.70 | 5,804,778 | 154 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.315 | -0.03 | -8.70% | 0.32 | 0.32 | 0.315 | 0.345 | 37,550 | 5 | |
| FPH | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 4,319,200 | 14 | |
| FRUIT | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.66 | 0.65 | 26,560 | 6 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.146 | 0.00 | 0.00% | 0.142 | 0.146 | 0.146 | 0.146 | 42,930 | 15 | |
| GSMI | 259.00 | -1.00 | -0.38% | 259.00 | 262.80 | 259.00 | 260.00 | 2,564,880 | 85 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.20 | -0.04 | -1.23% | 3.24 | 3.25 | 3.20 | 3.24 | 3,124,030 | 145 | |
| ION | 1.10 | -0.01 | -0.90% | 1.10 | 1.12 | 1.10 | 1.11 | 297,310 | 22 | |
| JFC | 130.20 | 3.20 | 2.52% | 127.00 | 132.60 | 130.20 | 127.00 | 290,023,227 | 5,015 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.87 | 0.00 | 0.00% | 1.85 | 1.88 | 1.87 | 1.87 | 1,278,250 | 106 | |
| LFM | 29.35 | -0.05 | -0.17% | 29.50 | 29.50 | 29.35 | 29.40 | 51,915 | 14 | |
| MACAY | 6.11 | 0.14 | 2.35% | 6.11 | 6.11 | 6.11 | 5.97 | 14,664 | 1 | |
| MAXS | 2.16 | 0.04 | 1.89% | 2.16 | 2.16 | 2.16 | 2.12 | 4,320 | 1 | |
| MER | 573.00 | -7.00 | -1.21% | 580.00 | 581.00 | 573.00 | 580.00 | 120,575,195 | 1,740 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.063 | 0 | 0 | |
| MONDE | 7.40 | 0.01 | 0.14% | 7.39 | 7.43 | 7.40 | 7.39 | 47,930,104 | 719 | |
| MVC | 5.13 | -0.14 | -2.66% | 5.13 | 5.13 | 5.13 | 5.27 | 513 | 1 | |
| MWC | 36.45 | -1.15 | -3.06% | 37.60 | 38.00 | 36.45 | 37.60 | 135,175,280 | 1,702 | |
| MWIDE | 3.84 | 0.01 | 0.26% | 3.88 | 3.88 | 3.84 | 3.83 | 6,358,010 | 208 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| MWP6B | 102.50 | -4.00 | -3.76% | 102.50 | 102.50 | 102.50 | 106.50 | 1,025 | 1 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.70 | 0 | 0 | |
| MWP7A | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 2,002 | 2 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | |
| MYNLD | 20.60 | -0.75 | -3.51% | 21.30 | 21.60 | 20.60 | 21.35 | 120,669,410 | 3,506 | |
| PCOR | 2.23 | 0.00 | 0.00% | 2.26 | 2.26 | 2.23 | 2.23 | 463,360 | 52 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.51 | -0.09 | -2.50% | 3.55 | 3.55 | 3.51 | 3.60 | 131,230 | 10 | |
| PHN | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14,000 | 1 | |
| PIZZA | 6.20 | 0.10 | 1.64% | 6.19 | 6.21 | 6.20 | 6.10 | 9,295 | 6 | |
| PMPC | 8.50 | 0.10 | 1.19% | 8.60 | 8.60 | 8.50 | 8.40 | 12,780 | 4 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.04 | 0.04 | 0.27% | 15.00 | 15.10 | 15.04 | 15.00 | 78,980 | 16 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 999.00 | 59.00 | 6.28% | 999.00 | 999.00 | 999.00 | 940.00 | 9,990 | 1 | |
| PRF4B | 995.00 | 43.50 | 4.57% | 995.00 | 995.00 | 995.00 | 951.50 | 19,900 | 1 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4D | 992.00 | 2.00 | 0.20% | 995.00 | 998.50 | 992.00 | 990.00 | 218,335 | 4 | |
| PRF4E | 1,004.00 | 4.00 | 0.40% | 1,003.00 | 1,004.00 | 1,004.00 | 1,000.00 | 100,310 | 2 | |
| RCI | 2.56 | -0.02 | -0.78% | 2.56 | 2.56 | 2.56 | 2.58 | 148,480 | 5 | |
| REDC | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 8.50 | 85,669 | 11 | |
| RFM | 5.64 | 0.03 | 0.53% | 5.60 | 5.64 | 5.64 | 5.61 | 3,286,351 | 584 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 24.10 | -0.05 | -0.21% | 24.10 | 24.35 | 24.10 | 24.15 | 18,896,245 | 382 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.049 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 28.85 | -1.40 | -4.63% | 30.25 | 30.95 | 28.85 | 30.25 | 277,325,535 | 3,642 | |
| SHLPH | 8.60 | -0.10 | -1.15% | 8.70 | 8.80 | 8.60 | 8.70 | 163,092 | 59 | |
| SPC | 10.84 | 0.00 | 0.00% | 10.84 | 10.98 | 10.84 | 10.84 | 1,643,450 | 32 | |
| SPNEC | 1.34 | 0.03 | 2.29% | 1.31 | 1.35 | 1.34 | 1.31 | 5,504,370 | 147 | |
| SRDC | 11.18 | -0.32 | -2.78% | 11.18 | 11.18 | 11.18 | 11.50 | 1,118 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 294,485 | 2 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.13 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | |
| TECH | 0.60 | -0.01 | -1.64% | 0.60 | 0.61 | 0.60 | 0.61 | 309,370 | 32 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.47 | 0.04 | 2.80% | 1.45 | 1.47 | 1.47 | 1.43 | 2,604,950 | 107 | |
| TOPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| TOPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| URC | 62.00 | 0.05 | 0.08% | 62.00 | 62.45 | 62.00 | 61.95 | 34,601,140 | 717 | |
| VITA | 0.52 | 0.03 | 6.12% | 0.50 | 0.52 | 0.52 | 0.49 | 116,300 | 6 | |
| VMC | 1.98 | -0.02 | -1.00% | 2.00 | 2.00 | 1.98 | 2.00 | 384,180 | 3 | |
| VVT | 20.75 | -0.10 | -0.48% | 20.70 | 20.75 | 20.75 | 20.85 | 31,110 | 3 | |
| AB | 1.61 | -0.09 | -5.29% | 1.71 | 1.71 | 1.61 | 1.70 | 503,460 | 30 | |
| APX | 14.02 | -0.48 | -3.31% | 14.40 | 14.40 | 14.02 | 14.50 | 25,443,738 | 659 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.20 | 0.03 | 0.42% | 7.15 | 7.27 | 7.20 | 7.17 | 7,812,770 | 252 | |
| BC | 6.30 | 0.00 | 0.00% | 6.30 | 6.34 | 6.30 | 6.30 | 1,738,117 | 38 | |
| BCB | 6.30 | 0.00 | 0.00% | 6.24 | 6.30 | 6.30 | 6.30 | 517,152 | 8 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| DIZ | 2.80 | -0.20 | -6.67% | 3.00 | 3.30 | 2.80 | 3.00 | 5,134,600 | 6 | |
| ECVC | 0.26 | -0.02 | -7.14% | 0.265 | 0.265 | 0.26 | 0.28 | 272,700 | 11 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.06 | 0 | 0 | |
| FNI | 1.99 | 0.01 | 0.51% | 1.98 | 1.99 | 1.99 | 1.98 | 1,050,710 | 56 | |
| GEO | 0.07 | -0.004 | -5.41% | 0.07 | 0.07 | 0.07 | 0.074 | 12,540 | 4 | |
| LC | 0.177 | 0.00 | 0.00% | 0.177 | 0.178 | 0.177 | 0.177 | 3,993,530 | 98 | |
| LCB | 0.177 | 0.00 | 0.00% | 0.176 | 0.189 | 0.177 | 0.177 | 4,316,480 | 41 | |
| MA | 0.0071 | 0.0001 | 1.43% | 0.007 | 0.0071 | 0.0071 | 0.007 | 721,200 | 16 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MARC | 0.64 | -0.01 | -1.54% | 0.65 | 0.65 | 0.64 | 0.65 | 121,630 | 12 | |
| NI | 0.41 | -0.04 | -8.89% | 0.41 | 0.41 | 0.41 | 0.45 | 24,600 | 3 | |
| NIKL | 4.35 | 0.08 | 1.87% | 4.21 | 4.36 | 4.35 | 4.27 | 9,136,090 | 245 | |
| OGP | 31.90 | -0.35 | -1.09% | 32.00 | 32.15 | 31.90 | 32.25 | 15,340,335 | 828 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 291,200 | 5 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 91,000 | 1 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 | |
| OV | 0.0082 | -0.0003 | -3.53% | 0.0085 | 0.0085 | 0.0082 | 0.0085 | 747,600 | 7 | |
| PX | 7.90 | -0.09 | -1.13% | 8.00 | 8.08 | 7.90 | 7.99 | 72,262,663 | 516 | |
| PXP | 2.34 | -0.01 | -0.43% | 2.38 | 2.50 | 2.34 | 2.35 | 1,514,680 | 79 | |
| UPM | 0.0079 | 0.001 | 14.49% | 0.007 | 0.0084 | 0.0079 | 0.0069 | 1,167,400 | 51 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.44 | -0.005 | -1.12% | 0.425 | 0.44 | 0.44 | 0.445 | 42,800 | 5 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | |
| ALCPF | 499.00 | 23.80 | 5.01% | 499.00 | 499.00 | 499.00 | 475.20 | 4,990 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 14.80 | 0.72 | 5.11% | 14.12 | 14.80 | 14.80 | 14.08 | 345,459,576 | 3,492 | |
| ALLHC | 1.05 | 0.02 | 1.94% | 1.04 | 1.08 | 1.05 | 1.03 | 122,990 | 25 | |
| APVI | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 10.28 | 4,112 | 3 | |
| ARA | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 0.275 | 77,700 | 11 | |
| AREIT | 36.90 | 0.00 | 0.00% | 36.90 | 37.20 | 36.90 | 36.90 | 36,249,800 | 1,974 | |
| BRN | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 24,050 | 4 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| CDC | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.57 | 0.59 | 4,090 | 5 | |
| CEI | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.082 | 18,860 | 2 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.18 | 0.00 | 0.00% | 2.18 | 2.20 | 2.18 | 2.18 | 2,151,950 | 27 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,020.00 | 10.00 | 0.99% | 1,020.00 | 1,020.00 | 1,020.00 | 1,010.00 | 66,300 | 4 | |
| CPG | 0.67 | 0.02 | 3.08% | 0.65 | 0.68 | 0.67 | 0.65 | 2,098,150 | 59 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.50 | -0.30 | -0.30% | 99.80 | 99.80 | 99.50 | 99.80 | 867,238 | 8 | |
| CREIT | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 3.48 | 2,424,380 | 176 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.88 | -0.52 | -4.19% | 12.06 | 12.06 | 11.88 | 12.40 | 8,637,112 | 156 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 1.05 | 2,745,960 | 108 | |
| DDPR | 95.50 | -0.35 | -0.37% | 95.00 | 95.90 | 95.50 | 95.85 | 669,015 | 22 | |
| DMW | 4.95 | -0.05 | -1.00% | 4.95 | 4.95 | 4.95 | 5.00 | 39,600 | 1 | |
| EGRN | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.03 | 0.028 | 20,000 | 6 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.096 | 0 | 0 | |
| FILRT | 2.90 | -0.01 | -0.34% | 2.91 | 2.92 | 2.90 | 2.91 | 911,920 | 43 | |
| FLI | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 0.69 | 29,740 | 11 | |
| GERI | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 | 0.59 | 29,590 | 2 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| KEP | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 20,800 | 2 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| MEG | 2.03 | 0.03 | 1.50% | 2.02 | 2.04 | 2.03 | 2.00 | 5,614,300 | 84 | |
| MRC | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.75 | 52,218,870 | 103 | |
| MREIT | 13.94 | -0.02 | -0.14% | 13.98 | 13.98 | 13.94 | 13.96 | 1,035,952 | 197 | |
| OM | 0.10 | -0.004 | -3.85% | 0.104 | 0.104 | 0.10 | 0.104 | 72,340 | 4 | |
| PHA | 0.15 | -0.003 | -1.96% | 0.152 | 0.152 | 0.15 | 0.153 | 70,640 | 12 | |
| PHES | 0.455 | -0.025 | -5.21% | 0.42 | 0.455 | 0.455 | 0.48 | 177,600 | 11 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.14 | -0.02 | -1.72% | 1.15 | 1.15 | 1.14 | 1.16 | 81,610 | 24 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.01 | 0 | 0 | |
| RCR | 7.00 | -0.09 | -1.27% | 7.12 | 7.15 | 7.00 | 7.09 | 29,838,047 | 1,257 | |
| RLC | 16.24 | -0.24 | -1.46% | 16.50 | 16.56 | 16.24 | 16.48 | 526,638 | 56 | |
| RLT | 0.103 | 0.006 | 6.19% | 0.098 | 0.103 | 0.103 | 0.097 | 39,070 | 4 | |
| ROCK | 2.22 | -0.08 | -3.48% | 2.30 | 2.30 | 2.22 | 2.30 | 2,439,490 | 38 | |
| SHNG | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3.15 | 9,450 | 3 | |
| SLI | 2.01 | -0.03 | -1.47% | 2.02 | 2.02 | 2.01 | 2.04 | 13,570 | 6 | |
| SMPH | 18.36 | -0.06 | -0.33% | 18.42 | 18.54 | 18.36 | 18.42 | 157,444,716 | 2,234 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.30 | -0.01 | -3.23% | 0.295 | 0.30 | 0.30 | 0.31 | 127,950 | 6 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 1.79 | -0.04 | -2.19% | 1.84 | 1.88 | 1.79 | 1.83 | 561,550 | 67 | |
| ABSP | 1.46 | 0.01 | 0.69% | 1.45 | 1.53 | 1.46 | 1.45 | 869,030 | 85 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.107 | -0.017 | -13.71% | 0.107 | 0.107 | 0.107 | 0.124 | 1,070 | 1 | |
| APL | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 1,586,200 | 40 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.10 | 0 | 0 | |
| BEL | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 1.22 | 427,860 | 11 | |
| BHI | 0.033 | 0.006 | 22.22% | 0.028 | 0.035 | 0.033 | 0.027 | 4,911,800 | 253 | |
| BLOOM | 1.79 | 0.02 | 1.13% | 1.75 | 1.84 | 1.79 | 1.77 | 15,308,700 | 243 | |
| C | 0.71 | 0.02 | 2.90% | 0.66 | 0.71 | 0.71 | 0.69 | 187,940 | 13 | |
| CEB | 29.75 | -0.60 | -1.98% | 30.20 | 30.20 | 29.75 | 30.35 | 1,869,785 | 55 | |
| CEBCP | 32.00 | 0.00 | 0.00% | 31.00 | 32.00 | 32.00 | 32.00 | 34,200 | 2 | |
| CEU | 16.94 | 0.24 | 1.44% | 16.78 | 17.00 | 16.94 | 16.70 | 533,754 | 16 | |
| CNVRG | 9.85 | 0.05 | 0.51% | 9.75 | 10.00 | 9.85 | 9.80 | 59,654,855 | 1,237 | |
| DFNN | 0.75 | -0.01 | -1.32% | 0.75 | 0.75 | 0.75 | 0.76 | 6,750 | 1 | |
| DITO | 0.70 | 0.02 | 2.94% | 0.67 | 0.71 | 0.70 | 0.68 | 12,432,120 | 405 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.97 | 970 | 1 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.55 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 800.00 | 8,000 | 1 | |
| GLO | 1,772.00 | 2.00 | 0.11% | 1,770.00 | 1,772.00 | 1,772.00 | 1,770.00 | 80,021,245 | 819 | |
| GLOBA | 1,959.00 | 1.00 | 0.05% | 1,958.00 | 1,959.00 | 1,959.00 | 1,958.00 | 29,375 | 3 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,018.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.75 | -0.04 | -0.84% | 4.79 | 4.80 | 4.75 | 4.79 | 557,160 | 49 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 851.00 | -54.00 | -5.97% | 905.00 | 918.00 | 851.00 | 905.00 | 1,835,467,870 | 7,486 | |
| IMP | 0.91 | -0.03 | -3.19% | 0.91 | 0.91 | 0.91 | 0.94 | 910 | 1 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| IPO | 7.15 | -0.11 | -1.52% | 7.26 | 7.26 | 7.15 | 7.26 | 2,882 | 4 | |
| IS | 0.125 | 0.009 | 7.76% | 0.116 | 0.125 | 0.125 | 0.116 | 248,460 | 10 | |
| LBC | 7.41 | -0.01 | -0.13% | 7.01 | 7.41 | 7.41 | 7.42 | 7,125 | 9 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.78 | 0 | 0 | |
| LSC | 0.65 | -0.04 | -5.80% | 0.69 | 0.69 | 0.65 | 0.69 | 28,470 | 17 | |
| MAC | 3.89 | -0.01 | -0.26% | 3.90 | 3.98 | 3.89 | 3.90 | 891,770 | 29 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.85 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.208 | 0 | 0 | |
| MBC | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 5.53 | 553 | 1 | |
| MEDIC | 0.202 | -0.008 | -3.81% | 0.202 | 0.202 | 0.202 | 0.21 | 16,160 | 1 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.10 | 0.02 | 1.85% | 1.08 | 1.10 | 1.10 | 1.08 | 132,810 | 6 | |
| NOW | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.60 | 0.60 | 122,670 | 24 | |
| PAL | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 44,800 | 11 | |
| PAX | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 315,000 | 1 | |
| PGOLD | 41.40 | -0.15 | -0.36% | 41.55 | 41.95 | 41.40 | 41.55 | 92,138,375 | 2,663 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.77 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 13.10 | 0.02 | 0.15% | 13.20 | 13.36 | 13.10 | 13.08 | 66,480,556 | 1,370 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 47.30 | -0.05 | -0.11% | 47.30 | 47.50 | 47.30 | 47.35 | 17,416,110 | 400 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| SEVN | 33.00 | -0.30 | -0.90% | 32.75 | 33.00 | 33.00 | 33.30 | 343,300 | 25 | |
| SSI | 2.25 | -0.02 | -0.88% | 2.30 | 2.30 | 2.25 | 2.27 | 556,370 | 10 | |
| STI | 1.22 | -0.02 | -1.61% | 1.24 | 1.24 | 1.22 | 1.24 | 510,150 | 15 | |
| TBGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.118 | 0 | 0 | |
| TEL | 1,164.00 | 34.00 | 3.01% | 1,135.00 | 1,171.00 | 1,164.00 | 1,130.00 | 180,278,020 | 2,731 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.80 | -0.02 | -2.44% | 0.79 | 0.82 | 0.80 | 0.82 | 76,000 | 12 | |
| UPSON | 0.70 | 0.01 | 1.45% | 0.66 | 0.70 | 0.70 | 0.69 | 120,340 | 13 | |
| WEB | 14.48 | 1.10 | 8.22% | 13.60 | 14.50 | 14.48 | 13.38 | 139,398,806 | 1,146 | |
| WLCON | 5.60 | -0.01 | -0.18% | 5.61 | 5.62 | 5.60 | 5.61 | 656,521 | 100 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jun 24, 2026 04:35:00 PM