PSEi
5,931.29
33.21 (0.56%)
26,386,141
1,822,562,367.80
13
14
3
14,434
1,236,070,142.47
1,194,297,062.50
ALL
3,348.60
11.20 (0.34%)
123,818,741
2,219,062,782.96
61
80
66
22,731
1,303,149,629.25
1,220,425,334.90
FIN
1,776.36
0.41 (0.02%)
10,532,738
1,049,024,530.14
10
6
2
4,510
919,993,630.35
912,298,785.86
HDG
4,472.25
-11.38 (-0.25%)
1,241,685
50,465,176.36
5
11
12
2,103
5,532,268.30
0.00
IND
8,857.54
0.56 (0.01%)
34,644,460
278,220,937.58
16
22
24
5,165
111,248,116.34
80,370,273.83
M-O
17,632.93
550.00 (3.22%)
44,962,309
194,872,960.34
8
2
7
3,136
8,401,361.82
0.00
PRO
1,916.71
-8.01 (-0.42%)
8,264,875
60,820,621.54
6
18
10
2,962
3,268,573.47
0.00
SVC
2,915.93
60.22 (2.11%)
23,373,762
585,060,648.74
14
18
11
4,811
254,616,685.47
227,756,275.21
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 2.00 | -0.07 | -3.38% | 2.07 | 2.07 | 2.00 | 2.07 | 30,570 | 6 | |
| ABA | 0.32 | -0.005 | -1.54% | 0.33 | 0.33 | 0.32 | 0.325 | 110,000 | 8 | |
| ABG | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 16.48 | 3,296 | 2 | |
| ABS | 3.06 | 0.02 | 0.66% | 3.06 | 3.07 | 3.06 | 3.04 | 9,190 | 3 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | |
| AC | 478.00 | 8.00 | 1.70% | 475.20 | 480.40 | 478.00 | 470.00 | 4,395,678 | 197 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ACEN | 3.02 | 0.02 | 0.67% | 3.02 | 3.06 | 3.02 | 3.00 | 18,900,260 | 308 | |
| ACENA | 1,008.00 | -2.00 | -0.20% | 1,015.00 | 1,015.00 | 1,008.00 | 1,010.00 | 1,008,720 | 5 | |
| ACENB | 1,053.00 | -7.00 | -0.66% | 1,055.00 | 1,055.00 | 1,053.00 | 1,060.00 | 105,360 | 3 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,502.00 | 0.00 | 0.00% | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 938,250 | 3 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,994.00 | -1.00 | -0.05% | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 897,350 | 7 | |
| ACPB4 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 100,500 | 1 | |
| ACR | 0.76 | 0.01 | 1.33% | 0.73 | 0.76 | 0.76 | 0.75 | 56,540 | 10 | |
| AEV | 29.45 | -0.05 | -0.17% | 29.45 | 29.90 | 29.45 | 29.50 | 639,105 | 42 | |
| AGI | 8.68 | 0.07 | 0.81% | 8.61 | 8.88 | 8.68 | 8.61 | 302,945 | 20 | |
| AGIW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.16 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 15.20 | -0.10 | -0.65% | 15.36 | 15.50 | 15.20 | 15.30 | 41,539,506 | 992 | |
| ALL | 3,348.60 | 11.20 | 0.34% | 3,354.04 | 3,359.61 | 3,347.53 | 3,337.40 | 2,219,062,783 | 22,731 | |
| ALLDY | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 0.035 | 18,000 | 3 | |
| ALLHC | 1.12 | -0.03 | -2.61% | 1.16 | 1.16 | 1.12 | 1.15 | 143,970 | 17 | |
| ALTER | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.84 | 0.85 | 39,000 | 8 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 75,300 | 3 | |
| ANS | 15.20 | -0.24 | -1.55% | 15.20 | 15.20 | 15.20 | 15.44 | 144,400 | 6 | |
| AP | 45.65 | 0.00 | 0.00% | 46.00 | 46.20 | 45.65 | 45.65 | 52,556,310 | 431 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.093 | 0 | 0 | |
| APL | 0.0072 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 36,100 | 2 | |
| APO | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 45,000 | 2 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.67 | 0 | 0 | |
| APX | 16.20 | 0.76 | 4.92% | 15.74 | 16.24 | 16.20 | 15.44 | 52,978,906 | 913 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.30 | 0.315 | 136,500 | 7 | |
| AREIT | 38.50 | -0.15 | -0.39% | 38.70 | 38.85 | 38.50 | 38.65 | 5,417,315 | 369 | |
| ASLAG | 1.10 | -0.01 | -0.90% | 1.14 | 1.14 | 1.10 | 1.11 | 262,300 | 27 | |
| AT | 7.48 | 0.42 | 5.95% | 7.15 | 7.60 | 7.48 | 7.06 | 13,216,570 | 478 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 8,300 | 1 | |
| AUB | 42.60 | 0.25 | 0.59% | 42.35 | 42.60 | 42.60 | 42.35 | 237,680 | 8 | |
| AXLM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.32 | 0 | 0 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| BC | 6.50 | 0.00 | 0.00% | 5.63 | 6.50 | 6.50 | 6.50 | 163,483 | 7 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.03 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.80 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 114.10 | -0.80 | -0.70% | 115.20 | 115.20 | 114.10 | 114.90 | 66,606,619 | 1,181 | |
| BEL | 1.29 | 0.01 | 0.78% | 1.32 | 1.32 | 1.29 | 1.28 | 10,410 | 2 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.039 | 0.038 | 231,900 | 4 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.59 | 0 | 0 | |
| BLOOM | 1.99 | -0.01 | -0.50% | 2.01 | 2.04 | 1.99 | 2.00 | 2,861,140 | 74 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.88 | 0.02 | 0.17% | 11.86 | 11.90 | 11.88 | 11.86 | 196,534 | 16 | |
| BPI | 89.00 | 0.10 | 0.11% | 89.60 | 89.95 | 89.00 | 88.90 | 33,206,753 | 1,403 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.72 | 0 | 0 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | |
| BRNPB | 100.20 | -1.80 | -1.76% | 100.70 | 100.70 | 100.20 | 102.00 | 50,239 | 5 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | |
| BSC | 0.126 | 0.003 | 2.44% | 0.126 | 0.126 | 0.126 | 0.123 | 113,090 | 11 | |
| C | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 0.90 | 0.88 | 900 | 1 | |
| CA | 53.00 | 0.00 | 0.00% | 51.05 | 53.00 | 53.00 | 53.00 | 1,041 | 2 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.06 | 0 | 0 | |
| CBC | 57.50 | 0.00 | 0.00% | 57.50 | 58.40 | 57.50 | 57.50 | 3,015,339 | 214 | |
| CDC | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 0.54 | 0.56 | 4,860 | 2 | |
| CEB | 32.10 | -0.55 | -1.68% | 32.70 | 32.70 | 32.10 | 32.65 | 270,700 | 24 | |
| CEBCP | 32.00 | -1.45 | -4.33% | 33.05 | 33.05 | 32.00 | 33.45 | 61,135 | 3 | |
| CEI | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.086 | 860 | 1 | |
| CEU | 16.86 | 0.00 | 0.00% | 16.84 | 16.86 | 16.86 | 16.86 | 171,948 | 5 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.84 | 0.01 | 1.20% | 0.83 | 0.85 | 0.84 | 0.83 | 366,470 | 18 | |
| CIC | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 118,300 | 3 | |
| CLI | 2.28 | -0.02 | -0.87% | 2.30 | 2.32 | 2.28 | 2.30 | 57,100 | 6 | |
| CLIA1 | 1,003.00 | 1.00 | 0.10% | 1,003.00 | 1,003.00 | 1,003.00 | 1,002.00 | 50,150 | 2 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,031.00 | 0 | 0 | |
| CNPF | 28.10 | 0.05 | 0.18% | 28.30 | 28.35 | 28.10 | 28.05 | 4,674,775 | 202 | |
| CNVRG | 12.28 | -0.08 | -0.65% | 12.36 | 12.46 | 12.28 | 12.36 | 4,176,888 | 243 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.32 | -0.03 | -2.22% | 1.35 | 1.35 | 1.32 | 1.35 | 11,970 | 5 | |
| COSCO | 6.78 | -0.03 | -0.44% | 6.82 | 6.82 | 6.78 | 6.81 | 112,724 | 46 | |
| CPG | 0.68 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 | 0.68 | 22,590 | 6 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 101.40 | -0.10 | -0.10% | 101.40 | 101.40 | 101.40 | 101.50 | 10,140 | 4 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.37 | 0 | 0 | |
| CREC | 4.50 | -0.01 | -0.22% | 4.59 | 4.59 | 4.50 | 4.51 | 261,440 | 10 | |
| CREIT | 3.49 | 0.01 | 0.29% | 3.50 | 3.52 | 3.49 | 3.48 | 392,140 | 64 | |
| CROWN | 1.63 | -0.01 | -0.61% | 1.64 | 1.64 | 1.63 | 1.64 | 104,670 | 9 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.02 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 9.56 | 0.02 | 0.21% | 9.56 | 9.56 | 9.56 | 9.54 | 184,058 | 15 | |
| DDMPR | 1.07 | 0.01 | 0.94% | 1.06 | 1.07 | 1.07 | 1.06 | 877,420 | 57 | |
| DDPR | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 94.45 | 33,058 | 4 | |
| DELM | 5.20 | 0.00 | 0.00% | 5.24 | 5.24 | 5.20 | 5.20 | 47,089 | 20 | |
| DFNN | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 0.74 | 8,040 | 4 | |
| DHI | 7.90 | 0.01 | 0.13% | 8.00 | 8.13 | 7.90 | 7.89 | 7,088,250 | 298 | |
| DITO | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.98 | 4,035,130 | 202 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| DMC | 9.37 | -0.12 | -1.26% | 9.49 | 9.52 | 9.37 | 9.49 | 3,673,372 | 271 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.09 | -0.36 | -6.61% | 5.10 | 5.10 | 5.09 | 5.45 | 7,138 | 7 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.57 | 0.00 | 0.00% | 3.62 | 3.67 | 3.57 | 3.57 | 990,320 | 65 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| EEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.45 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.031 | 12,400 | 3 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| EMI | 15.44 | -0.04 | -0.26% | 15.48 | 15.50 | 15.44 | 15.48 | 103,826 | 12 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.57 | 0 | 0 | |
| EURO | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1.02 | 2,040 | 1 | |
| EW | 13.90 | -0.10 | -0.71% | 14.00 | 14.00 | 13.90 | 14.00 | 3,096,928 | 83 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0 | |
| FB | 52.00 | -0.10 | -0.19% | 52.10 | 52.10 | 52.00 | 52.10 | 911,092 | 38 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 0.57 | 9,060 | 4 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.79 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 814.50 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.89 | 0 | 0 | |
| FGEN | 16.12 | -0.06 | -0.37% | 16.28 | 16.28 | 16.12 | 16.18 | 762,888 | 87 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.93 | -0.01 | -0.34% | 2.94 | 2.94 | 2.93 | 2.94 | 223,260 | 34 | |
| FIN | 1,776.36 | 0.41 | 0.02% | 1,784.82 | 1,788.20 | 1,772.87 | 1,775.95 | 1,049,024,530 | 4,510 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.65 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.77 | 0.01 | 1.32% | 0.78 | 0.78 | 0.77 | 0.76 | 449,230 | 15 | |
| FMETF | 98.65 | -0.05 | -0.05% | 98.70 | 98.70 | 98.65 | 98.70 | 89,796 | 15 | |
| FNI | 2.18 | 0.08 | 3.81% | 2.12 | 2.24 | 2.18 | 2.10 | 3,592,050 | 126 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.335 | 0 | 0 | |
| FPH | 81.05 | 0.05 | 0.06% | 81.05 | 81.05 | 81.05 | 81.00 | 10,537 | 1 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| FRUIT | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 1 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.101 | 0.00 | 0.00% | 0.101 | 0.106 | 0.101 | 0.101 | 19,440 | 11 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
| GLO | 1,621.00 | -29.00 | -1.76% | 1,653.00 | 1,653.00 | 1,621.00 | 1,650.00 | 6,569,970 | 287 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,040.00 | 0 | 0 | |
| GLOBB | 2,020.00 | -20.00 | -0.98% | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 315,200 | 5 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.11 | 0.01 | 0.20% | 5.10 | 5.17 | 5.11 | 5.10 | 278,993 | 28 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.59 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| GREEN | 0.168 | 0.003 | 1.82% | 0.164 | 0.168 | 0.168 | 0.165 | 173,230 | 30 | |
| GSMI | 282.40 | -0.60 | -0.21% | 280.00 | 282.80 | 282.40 | 283.00 | 1,088,612 | 40 | |
| GTCAP | 467.20 | -2.80 | -0.60% | 473.60 | 473.60 | 467.20 | 470.00 | 5,360,228 | 322 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.50 | 0 | 0 | |
| HDG | 4,472.25 | -11.38 | -0.25% | 4,494.24 | 4,505.73 | 4,469.72 | 4,483.63 | 50,465,176 | 2,103 | |
| HI | 5.00 | 0.00 | 0.00% | 5.22 | 5.22 | 5.00 | 5.00 | 42,260 | 3 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.247 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.16 | 1.15 | 290,180 | 8 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 772.50 | 25.50 | 3.41% | 766.50 | 774.50 | 772.50 | 747.00 | 274,305,430 | 2,306 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| IMI | 3.91 | -0.06 | -1.51% | 3.97 | 4.00 | 3.91 | 3.97 | 811,030 | 40 | |
| IMP | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 0.93 | 2,850 | 3 | |
| IND | 8,857.54 | 0.56 | 0.01% | 8,869.00 | 8,910.80 | 8,845.60 | 8,856.98 | 278,220,938 | 5,165 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.335 | 0 | 0 | |
| ION | 1.02 | -0.04 | -3.77% | 1.06 | 1.06 | 1.02 | 1.06 | 431,980 | 24 | |
| IPM | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 1.72 | 3,440 | 1 | |
| IPO | 7.38 | -0.05 | -0.67% | 7.38 | 7.38 | 7.38 | 7.43 | 1,476 | 2 | |
| IS | 0.128 | -0.001 | -0.78% | 0.124 | 0.128 | 0.128 | 0.129 | 3,760 | 3 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| JFC | 160.40 | -2.60 | -1.60% | 163.20 | 163.50 | 160.40 | 163.00 | 22,665,972 | 918 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | |
| JGS | 26.85 | -0.15 | -0.56% | 27.05 | 27.25 | 26.85 | 27.00 | 2,173,550 | 133 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.99 | 0 | 0 | |
| KEEPR | 1.85 | 0.00 | 0.00% | 1.84 | 1.85 | 1.85 | 1.85 | 2,078,040 | 30 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.72 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.36 | 0.15 | 12.40% | 1.22 | 1.36 | 1.36 | 1.21 | 2,580 | 2 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| LBC | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 7.15 | 7.10 | 715 | 1 | |
| LC | 0.188 | 0.002 | 1.08% | 0.186 | 0.188 | 0.188 | 0.186 | 144,400 | 18 | |
| LCB | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.184 | 0.184 | 3,680 | 1 | |
| LFM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.34 | 3,400 | 1 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.89 | 0 | 0 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.032 | 0 | 0 | |
| LPZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.88 | 0 | 0 | |
| LSC | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 1,420 | 2 | |
| LTG | 15.14 | 0.02 | 0.13% | 15.12 | 15.16 | 15.14 | 15.12 | 1,334,948 | 110 | |
| M-O | 17,632.93 | 550.00 | 3.22% | 17,208.83 | 17,707.54 | 17,208.83 | 17,082.93 | 194,872,960 | 3,136 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0082 | 0 | 0 | |
| MAB | 0.008 | -0.0004 | -4.76% | 0.008 | 0.008 | 0.008 | 0.0084 | 80,000 | 1 | |
| MAC | 4.40 | 0.01 | 0.23% | 4.50 | 4.50 | 4.40 | 4.39 | 44,180 | 4 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.30 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| MARC | 0.74 | 0.00 | 0.00% | 0.74 | 0.76 | 0.74 | 0.74 | 1,196,660 | 24 | |
| MAXS | 2.49 | -0.03 | -1.19% | 2.50 | 2.50 | 2.49 | 2.52 | 9,990 | 3 | |
| MB | 0.209 | 0.00 | 0.00% | 0.205 | 0.209 | 0.209 | 0.209 | 6,230 | 3 | |
| MBC | 6.92 | -0.02 | -0.29% | 6.92 | 6.92 | 6.92 | 6.94 | 13,148 | 16 | |
| MBT | 64.75 | 0.55 | 0.86% | 64.90 | 65.20 | 64.75 | 64.20 | 21,302,679 | 1,022 | |
| MED | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 0.097 | 980 | 1 | |
| MEDIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.218 | 0 | 0 | |
| MEG | 2.06 | -0.04 | -1.90% | 2.08 | 2.10 | 2.06 | 2.10 | 1,792,810 | 15 | |
| MER | 659.50 | 3.50 | 0.53% | 657.00 | 664.00 | 659.50 | 656.00 | 9,320,815 | 150 | |
| MFC | 2,400.00 | 50.00 | 2.13% | 2,400.00 | 2,400.00 | 2,400.00 | 2,350.00 | 240,000 | 1 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.064 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.147 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 0.40 | 203,800 | 11 | |
| MONDE | 6.56 | 0.00 | 0.00% | 6.56 | 6.60 | 6.56 | 6.56 | 740,199 | 105 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.93 | 27,900 | 5 | |
| MREIT | 14.16 | -0.02 | -0.14% | 14.18 | 14.20 | 14.16 | 14.18 | 1,939,784 | 228 | |
| MRSGI | 1.10 | -0.02 | -1.79% | 1.12 | 1.12 | 1.10 | 1.12 | 4,460 | 3 | |
| MVC | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 5.11 | 511 | 1 | |
| MWC | 44.35 | -0.25 | -0.56% | 44.50 | 44.85 | 44.35 | 44.60 | 10,046,930 | 97 | |
| MWIDE | 2.87 | 0.02 | 0.70% | 2.86 | 2.87 | 2.87 | 2.85 | 117,480 | 7 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.90 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| MWP6C | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 106.00 | 51,940 | 1 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MYNLD | 23.40 | 0.10 | 0.43% | 23.40 | 23.40 | 23.40 | 23.30 | 12,661,990 | 454 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
| NIKL | 5.47 | 0.31 | 6.01% | 5.20 | 5.54 | 5.47 | 5.16 | 99,782,296 | 885 | |
| NOW | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.51 | 70,820 | 21 | |
| NRCP | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.78 | 7,800 | 4 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 34.20 | 0.50 | 1.48% | 33.90 | 34.45 | 34.20 | 33.70 | 2,850,610 | 219 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.112 | 0 | 0 | |
| OPM | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 49,000 | 11 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.495 | 0.005 | 1.02% | 0.49 | 0.495 | 0.495 | 0.49 | 24,550 | 3 | |
| OV | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 9,100 | 1 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| PAL | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 3.10 | 24,860 | 8 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.03 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.25 | 0 | 0 | |
| PBC | 15.74 | -0.70 | -4.26% | 15.74 | 15.74 | 15.74 | 16.44 | 1,574 | 1 | |
| PCOR | 2.72 | -0.03 | -1.09% | 2.75 | 2.75 | 2.72 | 2.75 | 3,671,810 | 217 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 3.52 | 45,760 | 5 | |
| PGOLD | 43.80 | 0.10 | 0.23% | 43.75 | 44.10 | 43.80 | 43.70 | 12,190,990 | 207 | |
| PHA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.18 | 0 | 0 | |
| PHC | 1.57 | 0.04 | 2.61% | 1.57 | 1.57 | 1.57 | 1.53 | 1,570 | 1 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | |
| PHR | 0.215 | -0.002 | -0.92% | 0.20 | 0.216 | 0.215 | 0.217 | 100,610 | 16 | |
| PIZZA | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 650 | 1 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 13.94 | -0.86 | -5.81% | 14.60 | 14.60 | 13.94 | 14.80 | 43,451,028 | 862 | |
| PMPC | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 9.67 | 2,901 | 2 | |
| PNB | 57.70 | 0.20 | 0.35% | 57.50 | 57.90 | 57.70 | 57.50 | 685,089 | 60 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 14.50 | -0.02 | -0.14% | 14.50 | 14.50 | 14.50 | 14.52 | 29,000 | 1 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.48 | 0 | 0 | |
| PREIT | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 126,740 | 21 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4A | 1,015.00 | 18.00 | 1.81% | 1,015.00 | 1,015.00 | 1,015.00 | 997.00 | 10,150 | 1 | |
| PRF4B | 1,008.00 | 0.00 | 0.00% | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 90,720 | 1 | |
| PRF4C | 1,015.00 | -14.00 | -1.36% | 1,015.00 | 1,015.00 | 1,015.00 | 1,029.00 | 913,500 | 2 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,025.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 0 | |
| PRIM | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 800 | 1 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | |
| PRO | 1,916.71 | -8.01 | -0.42% | 1,930.25 | 1,935.94 | 1,916.71 | 1,924.72 | 60,820,622 | 2,962 | |
| PSB | 56.00 | -0.90 | -1.58% | 56.00 | 56.00 | 56.00 | 56.90 | 2,800 | 5 | |
| PSE | 212.20 | -1.20 | -0.56% | 212.20 | 212.20 | 212.20 | 213.40 | 50,928 | 5 | |
| PSEI | 5,931.29 | 33.21 | 0.56% | 5,946.33 | 5,955.39 | 5,929.17 | 5,898.08 | 1,822,562,368 | 14,434 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 9.00 | 0.09 | 1.01% | 8.92 | 9.17 | 9.00 | 8.91 | 20,558,778 | 311 | |
| PXP | 3.14 | 0.00 | 0.00% | 3.23 | 3.23 | 3.14 | 3.14 | 155,060 | 13 | |
| RCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 23.05 | 0 | 0 | |
| RCI | 2.82 | -0.01 | -0.35% | 2.83 | 2.83 | 2.82 | 2.83 | 919,650 | 19 | |
| RCR | 7.03 | 0.03 | 0.43% | 7.01 | 7.05 | 7.03 | 7.00 | 2,653,029 | 425 | |
| REDC | 6.50 | -0.30 | -4.41% | 6.73 | 6.73 | 6.50 | 6.80 | 92,725 | 13 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| RFM | 5.53 | 0.00 | 0.00% | 5.53 | 5.55 | 5.53 | 5.53 | 1,154,292 | 156 | |
| RLC | 17.08 | -0.12 | -0.70% | 17.20 | 17.20 | 17.08 | 17.20 | 724,694 | 66 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.104 | 0 | 0 | |
| ROCK | 1.95 | -0.03 | -1.52% | 1.97 | 1.97 | 1.95 | 1.98 | 267,990 | 8 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 47.90 | -0.10 | -0.21% | 47.70 | 47.95 | 47.90 | 48.00 | 449,835 | 12 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.38 | 0 | 0 | |
| SCC | 26.95 | 0.20 | 0.75% | 26.75 | 27.10 | 26.95 | 26.75 | 2,458,805 | 110 | |
| SECB | 64.00 | 0.35 | 0.55% | 63.70 | 64.85 | 64.00 | 63.65 | 421,102 | 54 | |
| SEVN | 33.65 | -0.05 | -0.15% | 33.65 | 33.90 | 33.65 | 33.70 | 104,375 | 7 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.055 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.39 | 0 | 0 | |
| SGI | 1.30 | -0.04 | -2.99% | 1.32 | 1.32 | 1.30 | 1.34 | 134,630 | 8 | |
| SGP | 25.45 | 0.20 | 0.79% | 25.20 | 25.85 | 25.45 | 25.25 | 15,879,730 | 391 | |
| SHLPH | 8.97 | 0.46 | 5.41% | 8.51 | 9.19 | 8.97 | 8.51 | 2,850,202 | 155 | |
| SHNG | 3.29 | -0.11 | -3.24% | 3.30 | 3.39 | 3.29 | 3.40 | 39,680 | 7 | |
| SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4,000.00 | 0 | 0 | |
| SLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| SM | 601.50 | -6.00 | -0.99% | 608.00 | 610.00 | 601.50 | 607.50 | 28,635,980 | 699 | |
| SMC | 70.80 | 0.00 | 0.00% | 70.80 | 71.10 | 70.80 | 70.80 | 642,390 | 96 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.70 | 0.00 | 0.00% | 80.70 | 80.70 | 80.70 | 80.70 | 1,614 | 2 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 80.00 | -1.50 | -1.84% | 81.50 | 81.50 | 80.00 | 81.50 | 204,415 | 4 | |
| SMC2O | 82.50 | 0.40 | 0.49% | 82.50 | 82.50 | 82.50 | 82.10 | 5,775 | 1 | |
| SMC2P | 75.70 | 0.00 | 0.00% | 75.70 | 75.70 | 75.70 | 75.70 | 1,514 | 2 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.80 | 0 | 0 | |
| SMC2R | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 810 | 1 | |
| SMC2S | 78.00 | 0.00 | 0.00% | 77.95 | 78.00 | 78.00 | 78.00 | 405,540 | 2 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.15 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.70 | 0 | 0 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 19.12 | -0.08 | -0.42% | 19.30 | 19.36 | 19.12 | 19.20 | 2,317,040 | 219 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.211 | 0 | 0 | |
| SPC | 10.74 | 0.00 | 0.00% | 10.74 | 10.78 | 10.74 | 10.74 | 328,258 | 15 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| SPNEC | 1.71 | -0.01 | -0.58% | 1.73 | 1.75 | 1.71 | 1.72 | 21,546,360 | 318 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | |
| SSI | 2.40 | -0.06 | -2.44% | 2.40 | 2.40 | 2.40 | 2.46 | 1,003,200 | 2 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1.37 | 69,870 | 2 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.89 | 0 | 0 | |
| STR | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1.03 | 10,300 | 1 | |
| SUN | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 1,080 | 2 | |
| SVC | 2,915.93 | 60.22 | 2.11% | 2,906.72 | 2,925.43 | 2,883.93 | 2,855.71 | 585,060,649 | 4,811 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| TBGI | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0.124 | 3,720 | 2 | |
| TCB2A | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 4,924,000 | 1 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 900 | 1 | |
| TCB2D | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 7.25 | 2,175 | 3 | |
| TECH | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 84,690 | 10 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,231.00 | 1.00 | 0.08% | 1,230.00 | 1,237.00 | 1,231.00 | 1,230.00 | 4,536,035 | 181 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 0 | |
| TFHI | 52.00 | 1.70 | 3.38% | 50.50 | 52.00 | 52.00 | 50.30 | 67,106 | 4 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 1.39 | 56,990 | 19 | |
| TUGS | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 540 | 1 | |
| UBP | 25.65 | 0.05 | 0.20% | 25.60 | 25.65 | 25.65 | 25.60 | 532,135 | 15 | |
| UNH | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 111.50 | 1,115 | 1 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0056 | 0 | 0 | |
| UPSON | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 0.74 | 2,250 | 2 | |
| URC | 61.65 | 0.15 | 0.24% | 61.70 | 62.20 | 61.65 | 61.50 | 987,663 | 158 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| VITA | 0.56 | 0.01 | 1.82% | 0.55 | 0.56 | 0.56 | 0.55 | 6,710 | 3 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 0 | |
| VLL | 0.98 | 0.00 | 0.00% | 0.98 | 1.01 | 0.98 | 0.98 | 69,680 | 11 | |
| VLL2A | 84.80 | -0.05 | -0.06% | 84.80 | 84.80 | 84.80 | 84.85 | 8,480 | 1 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 86.90 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.95 | 0 | 0 | |
| VREIT | 1.44 | -0.03 | -2.04% | 1.47 | 1.47 | 1.44 | 1.47 | 1,156,810 | 56 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.02 | 0 | 0 | |
| WEB | 10.90 | -0.06 | -0.55% | 10.96 | 10.96 | 10.90 | 10.96 | 1,573,818 | 30 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| WLCON | 6.16 | -0.01 | -0.16% | 6.17 | 6.20 | 6.16 | 6.17 | 201,271 | 62 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.225 | 0 | 0 | |
| XG | 2.55 | -0.03 | -1.16% | 2.55 | 2.55 | 2.55 | 2.58 | 10,200 | 2 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.053 | 0 | 0 | |
| AUB | 42.60 | 0.25 | 0.59% | 42.35 | 42.60 | 42.60 | 42.35 | 237,680 | 8 | |
| BDO | 114.10 | -0.80 | -0.70% | 115.20 | 115.20 | 114.10 | 114.90 | 66,606,619 | 1,181 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.59 | 0 | 0 | |
| BNCOM | 11.88 | 0.02 | 0.17% | 11.86 | 11.90 | 11.88 | 11.86 | 196,534 | 16 | |
| BPI | 89.00 | 0.10 | 0.11% | 89.60 | 89.95 | 89.00 | 88.90 | 33,206,753 | 1,403 | |
| CBC | 57.50 | 0.00 | 0.00% | 57.50 | 58.40 | 57.50 | 57.50 | 3,015,339 | 214 | |
| COL | 1.32 | -0.03 | -2.22% | 1.35 | 1.35 | 1.32 | 1.35 | 11,970 | 5 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.02 | 0 | 0 | |
| DHI | 7.90 | 0.01 | 0.13% | 8.00 | 8.13 | 7.90 | 7.89 | 7,088,250 | 298 | |
| EW | 13.90 | -0.10 | -0.71% | 14.00 | 14.00 | 13.90 | 14.00 | 3,096,928 | 83 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.79 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.89 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 64.75 | 0.55 | 0.86% | 64.90 | 65.20 | 64.75 | 64.20 | 21,302,679 | 1,022 | |
| MED | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 0.097 | 980 | 1 | |
| MFC | 2,400.00 | 50.00 | 2.13% | 2,400.00 | 2,400.00 | 2,400.00 | 2,350.00 | 240,000 | 1 | |
| NRCP | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.78 | 7,800 | 4 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.25 | 0 | 0 | |
| PBC | 15.74 | -0.70 | -4.26% | 15.74 | 15.74 | 15.74 | 16.44 | 1,574 | 1 | |
| PNB | 57.70 | 0.20 | 0.35% | 57.50 | 57.90 | 57.70 | 57.50 | 685,089 | 60 | |
| PSB | 56.00 | -0.90 | -1.58% | 56.00 | 56.00 | 56.00 | 56.90 | 2,800 | 5 | |
| PSE | 212.20 | -1.20 | -0.56% | 212.20 | 212.20 | 212.20 | 213.40 | 50,928 | 5 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 23.05 | 0 | 0 | |
| SECB | 64.00 | 0.35 | 0.55% | 63.70 | 64.85 | 64.00 | 63.65 | 421,102 | 54 | |
| SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4,000.00 | 0 | 0 | |
| UBP | 25.65 | 0.05 | 0.20% | 25.60 | 25.65 | 25.65 | 25.60 | 532,135 | 15 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.32 | -0.005 | -1.54% | 0.33 | 0.33 | 0.32 | 0.325 | 110,000 | 8 | |
| ABG | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 16.48 | 3,296 | 2 | |
| AC | 478.00 | 8.00 | 1.70% | 475.20 | 480.40 | 478.00 | 470.00 | 4,395,678 | 197 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,502.00 | 0.00 | 0.00% | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 938,250 | 3 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,994.00 | -1.00 | -0.05% | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 897,350 | 7 | |
| ACPB4 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 100,500 | 1 | |
| AEV | 29.45 | -0.05 | -0.17% | 29.45 | 29.90 | 29.45 | 29.50 | 639,105 | 42 | |
| AGI | 8.68 | 0.07 | 0.81% | 8.61 | 8.88 | 8.68 | 8.61 | 302,945 | 20 | |
| AGIW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.16 | 0 | 0 | |
| ANS | 15.20 | -0.24 | -1.55% | 15.20 | 15.20 | 15.20 | 15.44 | 144,400 | 6 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 45,000 | 2 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 6.78 | -0.03 | -0.44% | 6.82 | 6.82 | 6.78 | 6.81 | 112,724 | 46 | |
| DMC | 9.37 | -0.12 | -1.26% | 9.49 | 9.52 | 9.37 | 9.49 | 3,673,372 | 271 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.65 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| GTCAP | 467.20 | -2.80 | -0.60% | 473.60 | 473.60 | 467.20 | 470.00 | 5,360,228 | 322 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.50 | 0 | 0 | |
| HI | 5.00 | 0.00 | 0.00% | 5.22 | 5.22 | 5.00 | 5.00 | 42,260 | 3 | |
| JGS | 26.85 | -0.15 | -0.56% | 27.05 | 27.25 | 26.85 | 27.00 | 2,173,550 | 133 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.34 | 3,400 | 1 | |
| LPZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.88 | 0 | 0 | |
| LTG | 15.14 | 0.02 | 0.13% | 15.12 | 15.16 | 15.14 | 15.12 | 1,334,948 | 110 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.147 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| PRIM | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 800 | 1 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| SGI | 1.30 | -0.04 | -2.99% | 1.32 | 1.32 | 1.30 | 1.34 | 134,630 | 8 | |
| SM | 601.50 | -6.00 | -0.99% | 608.00 | 610.00 | 601.50 | 607.50 | 28,635,980 | 699 | |
| SMC | 70.80 | 0.00 | 0.00% | 70.80 | 71.10 | 70.80 | 70.80 | 642,390 | 96 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.70 | 0.00 | 0.00% | 80.70 | 80.70 | 80.70 | 80.70 | 1,614 | 2 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 80.00 | -1.50 | -1.84% | 81.50 | 81.50 | 80.00 | 81.50 | 204,415 | 4 | |
| SMC2O | 82.50 | 0.40 | 0.49% | 82.50 | 82.50 | 82.50 | 82.10 | 5,775 | 1 | |
| SMC2P | 75.70 | 0.00 | 0.00% | 75.70 | 75.70 | 75.70 | 75.70 | 1,514 | 2 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.80 | 0 | 0 | |
| SMC2R | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 810 | 1 | |
| SMC2S | 78.00 | 0.00 | 0.00% | 77.95 | 78.00 | 78.00 | 78.00 | 405,540 | 2 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.15 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.70 | 0 | 0 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| TFHI | 52.00 | 1.70 | 3.38% | 50.50 | 52.00 | 52.00 | 50.30 | 67,106 | 4 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.053 | 0 | 0 | |
| ACEN | 3.02 | 0.02 | 0.67% | 3.02 | 3.06 | 3.02 | 3.00 | 18,900,260 | 308 | |
| ACENA | 1,008.00 | -2.00 | -0.20% | 1,015.00 | 1,015.00 | 1,008.00 | 1,010.00 | 1,008,720 | 5 | |
| ACENB | 1,053.00 | -7.00 | -0.66% | 1,055.00 | 1,055.00 | 1,053.00 | 1,060.00 | 105,360 | 3 | |
| ACR | 0.76 | 0.01 | 1.33% | 0.73 | 0.76 | 0.76 | 0.75 | 56,540 | 10 | |
| ALTER | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.84 | 0.85 | 39,000 | 8 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 75,300 | 3 | |
| AP | 45.65 | 0.00 | 0.00% | 46.00 | 46.20 | 45.65 | 45.65 | 52,556,310 | 431 | |
| ASLAG | 1.10 | -0.01 | -0.90% | 1.14 | 1.14 | 1.10 | 1.11 | 262,300 | 27 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 8,300 | 1 | |
| AXLM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.32 | 0 | 0 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.126 | 0.003 | 2.44% | 0.126 | 0.126 | 0.126 | 0.123 | 113,090 | 11 | |
| CA | 53.00 | 0.00 | 0.00% | 51.05 | 53.00 | 53.00 | 53.00 | 1,041 | 2 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.06 | 0 | 0 | |
| CHP | 0.84 | 0.01 | 1.20% | 0.83 | 0.85 | 0.84 | 0.83 | 366,470 | 18 | |
| CIC | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 118,300 | 3 | |
| CNPF | 28.10 | 0.05 | 0.18% | 28.30 | 28.35 | 28.10 | 28.05 | 4,674,775 | 202 | |
| CREC | 4.50 | -0.01 | -0.22% | 4.59 | 4.59 | 4.50 | 4.51 | 261,440 | 10 | |
| CROWN | 1.63 | -0.01 | -0.61% | 1.64 | 1.64 | 1.63 | 1.64 | 104,670 | 9 | |
| DELM | 5.20 | 0.00 | 0.00% | 5.24 | 5.24 | 5.20 | 5.20 | 47,089 | 20 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.57 | 0.00 | 0.00% | 3.62 | 3.67 | 3.57 | 3.57 | 990,320 | 65 | |
| EEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.45 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.44 | -0.04 | -0.26% | 15.48 | 15.50 | 15.44 | 15.48 | 103,826 | 12 | |
| EURO | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1.02 | 2,040 | 1 | |
| FB | 52.00 | -0.10 | -0.19% | 52.10 | 52.10 | 52.00 | 52.10 | 911,092 | 38 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 0.57 | 9,060 | 4 | |
| FGEN | 16.12 | -0.06 | -0.37% | 16.28 | 16.28 | 16.12 | 16.18 | 762,888 | 87 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.335 | 0 | 0 | |
| FPH | 81.05 | 0.05 | 0.06% | 81.05 | 81.05 | 81.05 | 81.00 | 10,537 | 1 | |
| FRUIT | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 1 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.168 | 0.003 | 1.82% | 0.164 | 0.168 | 0.168 | 0.165 | 173,230 | 30 | |
| GSMI | 282.40 | -0.60 | -0.21% | 280.00 | 282.80 | 282.40 | 283.00 | 1,088,612 | 40 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.91 | -0.06 | -1.51% | 3.97 | 4.00 | 3.91 | 3.97 | 811,030 | 40 | |
| ION | 1.02 | -0.04 | -3.77% | 1.06 | 1.06 | 1.02 | 1.06 | 431,980 | 24 | |
| JFC | 160.40 | -2.60 | -1.60% | 163.20 | 163.50 | 160.40 | 163.00 | 22,665,972 | 918 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.99 | 0 | 0 | |
| KEEPR | 1.85 | 0.00 | 0.00% | 1.84 | 1.85 | 1.85 | 1.85 | 2,078,040 | 30 | |
| LFM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 0 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.30 | 0 | 0 | |
| MAXS | 2.49 | -0.03 | -1.19% | 2.50 | 2.50 | 2.49 | 2.52 | 9,990 | 3 | |
| MER | 659.50 | 3.50 | 0.53% | 657.00 | 664.00 | 659.50 | 656.00 | 9,320,815 | 150 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.064 | 0 | 0 | |
| MONDE | 6.56 | 0.00 | 0.00% | 6.56 | 6.60 | 6.56 | 6.56 | 740,199 | 105 | |
| MVC | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 5.11 | 511 | 1 | |
| MWC | 44.35 | -0.25 | -0.56% | 44.50 | 44.85 | 44.35 | 44.60 | 10,046,930 | 97 | |
| MWIDE | 2.87 | 0.02 | 0.70% | 2.86 | 2.87 | 2.87 | 2.85 | 117,480 | 7 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.90 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| MWP6C | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 106.00 | 51,940 | 1 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MYNLD | 23.40 | 0.10 | 0.43% | 23.40 | 23.40 | 23.40 | 23.30 | 12,661,990 | 454 | |
| PCOR | 2.72 | -0.03 | -1.09% | 2.75 | 2.75 | 2.72 | 2.75 | 3,671,810 | 217 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 3.52 | 45,760 | 5 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | |
| PIZZA | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 650 | 1 | |
| PMPC | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 9.67 | 2,901 | 2 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 14.50 | -0.02 | -0.14% | 14.50 | 14.50 | 14.50 | 14.52 | 29,000 | 1 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4A | 1,015.00 | 18.00 | 1.81% | 1,015.00 | 1,015.00 | 1,015.00 | 997.00 | 10,150 | 1 | |
| PRF4B | 1,008.00 | 0.00 | 0.00% | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 90,720 | 1 | |
| PRF4C | 1,015.00 | -14.00 | -1.36% | 1,015.00 | 1,015.00 | 1,015.00 | 1,029.00 | 913,500 | 2 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,025.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 0 | |
| RCI | 2.82 | -0.01 | -0.35% | 2.83 | 2.83 | 2.82 | 2.83 | 919,650 | 19 | |
| REDC | 6.50 | -0.30 | -4.41% | 6.73 | 6.73 | 6.50 | 6.80 | 92,725 | 13 | |
| RFM | 5.53 | 0.00 | 0.00% | 5.53 | 5.55 | 5.53 | 5.53 | 1,154,292 | 156 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 26.95 | 0.20 | 0.75% | 26.75 | 27.10 | 26.95 | 26.75 | 2,458,805 | 110 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.055 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.39 | 0 | 0 | |
| SGP | 25.45 | 0.20 | 0.79% | 25.20 | 25.85 | 25.45 | 25.25 | 15,879,730 | 391 | |
| SHLPH | 8.97 | 0.46 | 5.41% | 8.51 | 9.19 | 8.97 | 8.51 | 2,850,202 | 155 | |
| SPC | 10.74 | 0.00 | 0.00% | 10.74 | 10.78 | 10.74 | 10.74 | 328,258 | 15 | |
| SPNEC | 1.71 | -0.01 | -0.58% | 1.73 | 1.75 | 1.71 | 1.72 | 21,546,360 | 318 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.89 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| TCB2A | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 4,924,000 | 1 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 900 | 1 | |
| TCB2D | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 7.25 | 2,175 | 3 | |
| TECH | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 84,690 | 10 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 1.39 | 56,990 | 19 | |
| URC | 61.65 | 0.15 | 0.24% | 61.70 | 62.20 | 61.65 | 61.50 | 987,663 | 158 | |
| VITA | 0.56 | 0.01 | 1.82% | 0.55 | 0.56 | 0.56 | 0.55 | 6,710 | 3 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.95 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.02 | 0 | 0 | |
| AB | 2.00 | -0.07 | -3.38% | 2.07 | 2.07 | 2.00 | 2.07 | 30,570 | 6 | |
| APX | 16.20 | 0.76 | 4.92% | 15.74 | 16.24 | 16.20 | 15.44 | 52,978,906 | 913 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.48 | 0.42 | 5.95% | 7.15 | 7.60 | 7.48 | 7.06 | 13,216,570 | 478 | |
| BC | 6.50 | 0.00 | 0.00% | 5.63 | 6.50 | 6.50 | 6.50 | 163,483 | 7 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.03 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.37 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.57 | 0 | 0 | |
| FNI | 2.18 | 0.08 | 3.81% | 2.12 | 2.24 | 2.18 | 2.10 | 3,592,050 | 126 | |
| GEO | 0.101 | 0.00 | 0.00% | 0.101 | 0.106 | 0.101 | 0.101 | 19,440 | 11 | |
| LC | 0.188 | 0.002 | 1.08% | 0.186 | 0.188 | 0.188 | 0.186 | 144,400 | 18 | |
| LCB | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.184 | 0.184 | 3,680 | 1 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0082 | 0 | 0 | |
| MAB | 0.008 | -0.0004 | -4.76% | 0.008 | 0.008 | 0.008 | 0.0084 | 80,000 | 1 | |
| MARC | 0.74 | 0.00 | 0.00% | 0.74 | 0.76 | 0.74 | 0.74 | 1,196,660 | 24 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
| NIKL | 5.47 | 0.31 | 6.01% | 5.20 | 5.54 | 5.47 | 5.16 | 99,782,296 | 885 | |
| OGP | 34.20 | 0.50 | 1.48% | 33.90 | 34.45 | 34.20 | 33.70 | 2,850,610 | 219 | |
| OPM | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 49,000 | 11 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.495 | 0.005 | 1.02% | 0.49 | 0.495 | 0.495 | 0.49 | 24,550 | 3 | |
| OV | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 9,100 | 1 | |
| PX | 9.00 | 0.09 | 1.01% | 8.92 | 9.17 | 9.00 | 8.91 | 20,558,778 | 311 | |
| PXP | 3.14 | 0.00 | 0.00% | 3.23 | 3.23 | 3.14 | 3.14 | 155,060 | 13 | |
| UPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0056 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 15.20 | -0.10 | -0.65% | 15.36 | 15.50 | 15.20 | 15.30 | 41,539,506 | 992 | |
| ALLHC | 1.12 | -0.03 | -2.61% | 1.16 | 1.16 | 1.12 | 1.15 | 143,970 | 17 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.67 | 0 | 0 | |
| ARA | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.30 | 0.315 | 136,500 | 7 | |
| AREIT | 38.50 | -0.15 | -0.39% | 38.70 | 38.85 | 38.50 | 38.65 | 5,417,315 | 369 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.72 | 0 | 0 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | |
| BRNPB | 100.20 | -1.80 | -1.76% | 100.70 | 100.70 | 100.20 | 102.00 | 50,239 | 5 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | |
| CDC | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 0.54 | 0.56 | 4,860 | 2 | |
| CEI | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.086 | 860 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.28 | -0.02 | -0.87% | 2.30 | 2.32 | 2.28 | 2.30 | 57,100 | 6 | |
| CLIA1 | 1,003.00 | 1.00 | 0.10% | 1,003.00 | 1,003.00 | 1,003.00 | 1,002.00 | 50,150 | 2 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,031.00 | 0 | 0 | |
| CPG | 0.68 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 | 0.68 | 22,590 | 6 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 101.40 | -0.10 | -0.10% | 101.40 | 101.40 | 101.40 | 101.50 | 10,140 | 4 | |
| CREIT | 3.49 | 0.01 | 0.29% | 3.50 | 3.52 | 3.49 | 3.48 | 392,140 | 64 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 9.56 | 0.02 | 0.21% | 9.56 | 9.56 | 9.56 | 9.54 | 184,058 | 15 | |
| DDMPR | 1.07 | 0.01 | 0.94% | 1.06 | 1.07 | 1.07 | 1.06 | 877,420 | 57 | |
| DDPR | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 94.45 | 33,058 | 4 | |
| DMW | 5.09 | -0.36 | -6.61% | 5.10 | 5.10 | 5.09 | 5.45 | 7,138 | 7 | |
| EGRN | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.031 | 12,400 | 3 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| FILRT | 2.93 | -0.01 | -0.34% | 2.94 | 2.94 | 2.93 | 2.94 | 223,260 | 34 | |
| FLI | 0.77 | 0.01 | 1.32% | 0.78 | 0.78 | 0.77 | 0.76 | 449,230 | 15 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.335 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.72 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| MEG | 2.06 | -0.04 | -1.90% | 2.08 | 2.10 | 2.06 | 2.10 | 1,792,810 | 15 | |
| MRC | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.93 | 27,900 | 5 | |
| MREIT | 14.16 | -0.02 | -0.14% | 14.18 | 14.20 | 14.16 | 14.18 | 1,939,784 | 228 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.112 | 0 | 0 | |
| PHA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.18 | 0 | 0 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.48 | 0 | 0 | |
| PREIT | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 126,740 | 21 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | |
| RCR | 7.03 | 0.03 | 0.43% | 7.01 | 7.05 | 7.03 | 7.00 | 2,653,029 | 425 | |
| RLC | 17.08 | -0.12 | -0.70% | 17.20 | 17.20 | 17.08 | 17.20 | 724,694 | 66 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.104 | 0 | 0 | |
| ROCK | 1.95 | -0.03 | -1.52% | 1.97 | 1.97 | 1.95 | 1.98 | 267,990 | 8 | |
| SHNG | 3.29 | -0.11 | -3.24% | 3.30 | 3.39 | 3.29 | 3.40 | 39,680 | 7 | |
| SLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| SMPH | 19.12 | -0.08 | -0.42% | 19.30 | 19.36 | 19.12 | 19.20 | 2,317,040 | 219 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.211 | 0 | 0 | |
| STR | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1.03 | 10,300 | 1 | |
| SUN | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 1,080 | 2 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 0 | |
| UNH | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 111.50 | 1,115 | 1 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 0 | |
| VLL | 0.98 | 0.00 | 0.00% | 0.98 | 1.01 | 0.98 | 0.98 | 69,680 | 11 | |
| VLL2A | 84.80 | -0.05 | -0.06% | 84.80 | 84.80 | 84.80 | 84.85 | 8,480 | 1 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 86.90 | 0 | 0 | |
| VREIT | 1.44 | -0.03 | -2.04% | 1.47 | 1.47 | 1.44 | 1.47 | 1,156,810 | 56 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.06 | 0.02 | 0.66% | 3.06 | 3.07 | 3.06 | 3.04 | 9,190 | 3 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ALLDY | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 0.035 | 18,000 | 3 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.093 | 0 | 0 | |
| APL | 0.0072 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 36,100 | 2 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.80 | 0 | 0 | |
| BEL | 1.29 | 0.01 | 0.78% | 1.32 | 1.32 | 1.29 | 1.28 | 10,410 | 2 | |
| BHI | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.039 | 0.038 | 231,900 | 4 | |
| BLOOM | 1.99 | -0.01 | -0.50% | 2.01 | 2.04 | 1.99 | 2.00 | 2,861,140 | 74 | |
| C | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 0.90 | 0.88 | 900 | 1 | |
| CEB | 32.10 | -0.55 | -1.68% | 32.70 | 32.70 | 32.10 | 32.65 | 270,700 | 24 | |
| CEBCP | 32.00 | -1.45 | -4.33% | 33.05 | 33.05 | 32.00 | 33.45 | 61,135 | 3 | |
| CEU | 16.86 | 0.00 | 0.00% | 16.84 | 16.86 | 16.86 | 16.86 | 171,948 | 5 | |
| CNVRG | 12.28 | -0.08 | -0.65% | 12.36 | 12.46 | 12.28 | 12.36 | 4,176,888 | 243 | |
| DFNN | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 0.74 | 8,040 | 4 | |
| DITO | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.98 | 4,035,130 | 202 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 814.50 | 0 | 0 | |
| GLO | 1,621.00 | -29.00 | -1.76% | 1,653.00 | 1,653.00 | 1,621.00 | 1,650.00 | 6,569,970 | 287 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,040.00 | 0 | 0 | |
| GLOBB | 2,020.00 | -20.00 | -0.98% | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 315,200 | 5 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.11 | 0.01 | 0.20% | 5.10 | 5.17 | 5.11 | 5.10 | 278,993 | 28 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.59 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.247 | 0 | 0 | |
| ICT | 772.50 | 25.50 | 3.41% | 766.50 | 774.50 | 772.50 | 747.00 | 274,305,430 | 2,306 | |
| IMP | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 0.93 | 2,850 | 3 | |
| IPM | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 1.72 | 3,440 | 1 | |
| IPO | 7.38 | -0.05 | -0.67% | 7.38 | 7.38 | 7.38 | 7.43 | 1,476 | 2 | |
| IS | 0.128 | -0.001 | -0.78% | 0.124 | 0.128 | 0.128 | 0.129 | 3,760 | 3 | |
| LBC | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 7.15 | 7.10 | 715 | 1 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.89 | 0 | 0 | |
| LSC | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 1,420 | 2 | |
| MAC | 4.40 | 0.01 | 0.23% | 4.50 | 4.50 | 4.40 | 4.39 | 44,180 | 4 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| MB | 0.209 | 0.00 | 0.00% | 0.205 | 0.209 | 0.209 | 0.209 | 6,230 | 3 | |
| MBC | 6.92 | -0.02 | -0.29% | 6.92 | 6.92 | 6.92 | 6.94 | 13,148 | 16 | |
| MEDIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.218 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.10 | -0.02 | -1.79% | 1.12 | 1.12 | 1.10 | 1.12 | 4,460 | 3 | |
| NOW | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.51 | 70,820 | 21 | |
| PAL | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 3.10 | 24,860 | 8 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.03 | 0 | 0 | |
| PGOLD | 43.80 | 0.10 | 0.23% | 43.75 | 44.10 | 43.80 | 43.70 | 12,190,990 | 207 | |
| PHC | 1.57 | 0.04 | 2.61% | 1.57 | 1.57 | 1.57 | 1.53 | 1,570 | 1 | |
| PHR | 0.215 | -0.002 | -0.92% | 0.20 | 0.216 | 0.215 | 0.217 | 100,610 | 16 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 13.94 | -0.86 | -5.81% | 14.60 | 14.60 | 13.94 | 14.80 | 43,451,028 | 862 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 47.90 | -0.10 | -0.21% | 47.70 | 47.95 | 47.90 | 48.00 | 449,835 | 12 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.38 | 0 | 0 | |
| SEVN | 33.65 | -0.05 | -0.15% | 33.65 | 33.90 | 33.65 | 33.70 | 104,375 | 7 | |
| SSI | 2.40 | -0.06 | -2.44% | 2.40 | 2.40 | 2.40 | 2.46 | 1,003,200 | 2 | |
| STI | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1.37 | 69,870 | 2 | |
| TBGI | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0.124 | 3,720 | 2 | |
| TEL | 1,231.00 | 1.00 | 0.08% | 1,230.00 | 1,237.00 | 1,231.00 | 1,230.00 | 4,536,035 | 181 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 540 | 1 | |
| UPSON | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 0.74 | 2,250 | 2 | |
| WEB | 10.90 | -0.06 | -0.55% | 10.96 | 10.96 | 10.90 | 10.96 | 1,573,818 | 30 | |
| WLCON | 6.16 | -0.01 | -0.16% | 6.17 | 6.20 | 6.16 | 6.17 | 201,271 | 62 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of May 06, 2026 10:35:12 AM