PSEi
5,907.89
41.10 (0.70%)
90,642,929
5,314,101,486.11
16
12
2
48,282
2,247,300,559.63
1,075,330,691.61
ALL
3,343.60
23.20 (0.70%)
1,342,059,224
7,717,370,911.40
105
78
54
70,180
3,735,997,183.19
1,107,827,591.61
FIN
1,819.25
5.83 (0.32%)
29,049,450
2,268,357,877.56
11
9
5
18,639
1,043,988,523.16
425,908,298.91
HDG
4,525.14
-1.14 (-0.03%)
15,138,225
399,193,112.51
11
15
4
6,092
168,750,204.25
144,382,360.80
IND
8,831.03
112.65 (1.29%)
105,723,551
1,422,469,303.07
32
19
13
18,575
581,112,819.19
270,238,480.59
M-O
17,971.05
-11.31 (-0.06%)
84,508,639
154,992,216.34
9
7
4
3,879
9,669,719.84
0.00
PRO
1,940.36
-1.56 (-0.08%)
148,074,846
1,829,044,637.75
17
13
12
8,347
1,523,221,662.46
194,154,000.00
SVC
2,782.59
36.48 (1.33%)
958,160,584
1,642,309,344.86
20
13
15
14,512
409,083,276.34
73,144,451.31
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 2.01 | 0.01 | 0.50% | 2.01 | 2.01 | 2.01 | 2.00 | 40,030 | 5 | |
| ABA | 0.325 | 0.005 | 1.56% | 0.32 | 0.335 | 0.325 | 0.32 | 1,497,350 | 99 | |
| ABG | 16.48 | 0.02 | 0.12% | 16.46 | 16.48 | 16.48 | 16.46 | 110,370 | 11 | |
| ABS | 3.09 | -0.07 | -2.22% | 3.17 | 3.20 | 3.09 | 3.16 | 336,910 | 26 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| AC | 479.00 | 6.60 | 1.40% | 472.40 | 484.40 | 479.00 | 472.40 | 29,485,896 | 810 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ACEN | 2.77 | 0.11 | 4.14% | 2.64 | 2.82 | 2.77 | 2.66 | 31,680,530 | 672 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,052.00 | 0 | 0 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,500.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,995.00 | 5.00 | 0.25% | 1,985.00 | 1,995.00 | 1,995.00 | 1,990.00 | 834,550 | 2 | |
| ACPB4 | 2,000.00 | 0.00 | 0.00% | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100,000 | 3 | |
| ACR | 0.77 | 0.02 | 2.67% | 0.75 | 0.78 | 0.77 | 0.75 | 2,609,790 | 103 | |
| AEV | 28.35 | 0.65 | 2.35% | 27.75 | 28.35 | 28.35 | 27.70 | 24,246,190 | 593 | |
| AGI | 8.74 | -0.12 | -1.35% | 8.43 | 8.83 | 8.74 | 8.86 | 27,247,989 | 492 | |
| AGIW | 1.17 | 0.06 | 5.41% | 1.12 | 1.17 | 1.17 | 1.11 | 277,450 | 18 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 15.76 | 0.00 | 0.00% | 15.72 | 16.16 | 15.76 | 15.76 | 160,827,128 | 3,532 | |
| ALL | 3,343.60 | 23.20 | 0.70% | 3,327.81 | 3,345.14 | 3,322.49 | 3,320.40 | 7,717,370,911 | 70,180 | |
| ALLDY | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.036 | 0.035 | 750,300 | 33 | |
| ALLHC | 1.15 | 0.02 | 1.77% | 1.15 | 1.15 | 1.15 | 1.13 | 42,110 | 14 | |
| ALTER | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.86 | 0.85 | 938,380 | 28 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 0.54 | 2,140 | 4 | |
| ANS | 15.20 | -0.14 | -0.91% | 15.04 | 15.20 | 15.20 | 15.34 | 123,132 | 8 | |
| AP | 45.30 | 1.35 | 3.07% | 44.50 | 45.55 | 45.30 | 43.95 | 61,809,930 | 821 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.10 | 0.001 | 1.01% | 0.094 | 0.10 | 0.10 | 0.099 | 30,760 | 6 | |
| APL | 0.0077 | -0.0002 | -2.53% | 0.0079 | 0.0082 | 0.0077 | 0.0079 | 6,504,200 | 178 | |
| APO | 0.92 | -0.01 | -1.08% | 0.93 | 0.94 | 0.92 | 0.93 | 468,560 | 15 | |
| APVI | 8.55 | -0.05 | -0.58% | 8.54 | 8.91 | 8.55 | 8.60 | 1,066,505 | 21 | |
| APX | 16.96 | 0.16 | 0.95% | 16.66 | 17.12 | 16.96 | 16.80 | 57,134,310 | 1,011 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| AREIT | 39.45 | -0.05 | -0.13% | 39.50 | 39.85 | 39.45 | 39.50 | 22,452,925 | 616 | |
| ASLAG | 1.08 | 0.06 | 5.88% | 1.02 | 1.08 | 1.08 | 1.02 | 189,740 | 22 | |
| AT | 7.91 | -0.33 | -4.00% | 8.19 | 8.24 | 7.91 | 8.24 | 22,660,425 | 582 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AUB | 42.35 | 0.05 | 0.12% | 42.30 | 42.40 | 42.35 | 42.30 | 270,780 | 13 | |
| AXLM | 2.40 | 0.00 | 0.00% | 2.38 | 2.40 | 2.40 | 2.40 | 9,540 | 2 | |
| BALAI | 0.32 | -0.005 | -1.54% | 0.31 | 0.32 | 0.32 | 0.325 | 85,700 | 6 | |
| BC | 6.60 | 0.09 | 1.38% | 6.51 | 6.60 | 6.60 | 6.51 | 212,717 | 7 | |
| BCB | 6.02 | -0.02 | -0.33% | 6.04 | 6.04 | 6.02 | 6.04 | 482,800 | 2 | |
| BCOR | 8.25 | 1.55 | 23.13% | 7.99 | 8.25 | 8.25 | 6.70 | 9,649 | 9 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 115.80 | 3.10 | 2.75% | 114.00 | 115.80 | 115.80 | 112.70 | 1,013,928,096 | 6,691 | |
| BEL | 1.33 | 0.00 | 0.00% | 1.30 | 1.33 | 1.33 | 1.33 | 300,940 | 14 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.04 | 0.002 | 5.26% | 0.038 | 0.041 | 0.04 | 0.038 | 1,382,200 | 24 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.59 | 0 | 0 | |
| BLOOM | 2.01 | -0.01 | -0.50% | 2.02 | 2.04 | 2.01 | 2.02 | 10,334,290 | 327 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.66 | 0.66 | 6.00% | 11.00 | 11.76 | 11.66 | 11.00 | 3,537,454 | 86 | |
| BPI | 91.80 | 0.80 | 0.88% | 91.65 | 92.30 | 91.80 | 91.00 | 607,070,958 | 4,717 | |
| BRN | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.75 | 0.77 | 12,840 | 7 | |
| BRNP | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 52,260 | 4 | |
| BRNPB | 102.00 | -2.70 | -2.58% | 102.00 | 102.00 | 102.00 | 104.70 | 10,200 | 1 | |
| BRNPC | 107.50 | 1.00 | 0.94% | 107.50 | 107.50 | 107.50 | 106.50 | 192,425 | 4 | |
| BSC | 0.126 | 0.00 | 0.00% | 0.127 | 0.127 | 0.126 | 0.126 | 454,850 | 24 | |
| C | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.92 | 920 | 1 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | |
| CAT | 10.06 | -0.04 | -0.40% | 9.28 | 10.06 | 10.06 | 10.10 | 11,292 | 4 | |
| CBC | 60.10 | -3.80 | -5.95% | 61.40 | 62.00 | 60.10 | 63.90 | 42,814,159 | 967 | |
| CDC | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 0.54 | 530 | 1 | |
| CEB | 33.15 | -0.85 | -2.50% | 33.95 | 33.95 | 33.15 | 34.00 | 323,095 | 33 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 33.40 | 0 | 0 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.076 | 0 | 0 | |
| CEU | 16.86 | 0.06 | 0.36% | 16.80 | 16.86 | 16.86 | 16.80 | 48,860 | 5 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.84 | 0.01 | 1.20% | 0.86 | 0.86 | 0.84 | 0.83 | 64,730 | 11 | |
| CIC | 12.90 | -0.04 | -0.31% | 12.80 | 12.96 | 12.90 | 12.94 | 83,840 | 11 | |
| CLI | 2.27 | 0.01 | 0.44% | 2.26 | 2.28 | 2.27 | 2.26 | 226,380 | 33 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,030.00 | 0 | 0 | |
| CLIA2 | 1,026.00 | -32.00 | -3.02% | 1,057.00 | 1,058.00 | 1,026.00 | 1,058.00 | 194,630 | 7 | |
| CNPF | 29.80 | -0.40 | -1.32% | 30.50 | 30.50 | 29.80 | 30.20 | 111,220,655 | 673 | |
| CNVRG | 12.68 | -0.02 | -0.16% | 12.70 | 12.70 | 12.68 | 12.70 | 8,615,078 | 260 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.33 | -0.01 | -0.75% | 1.33 | 1.34 | 1.33 | 1.34 | 521,350 | 15 | |
| COSCO | 6.61 | -0.11 | -1.64% | 6.71 | 6.72 | 6.61 | 6.72 | 2,167,196 | 235 | |
| CPG | 0.66 | 0.00 | 0.00% | 0.65 | 0.67 | 0.66 | 0.66 | 591,980 | 32 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.20 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| CREC | 4.52 | 0.02 | 0.44% | 4.50 | 4.52 | 4.52 | 4.50 | 274,270 | 13 | |
| CREIT | 3.50 | 0.01 | 0.29% | 3.49 | 3.52 | 3.50 | 3.49 | 5,448,120 | 193 | |
| CROWN | 1.71 | 0.04 | 2.40% | 1.68 | 1.71 | 1.71 | 1.67 | 23,760 | 4 | |
| CSB | 15.02 | 0.02 | 0.13% | 15.04 | 15.04 | 15.02 | 15.00 | 3,006 | 2 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.365 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 9.50 | 0.05 | 0.53% | 9.44 | 9.50 | 9.50 | 9.45 | 676,000 | 43 | |
| DDMPR | 1.07 | 0.01 | 0.94% | 1.06 | 1.07 | 1.07 | 1.06 | 3,188,440 | 63 | |
| DDPR | 93.50 | -0.45 | -0.48% | 94.15 | 94.15 | 93.50 | 93.95 | 3,220,834 | 52 | |
| DELM | 5.20 | -0.04 | -0.76% | 5.24 | 5.37 | 5.20 | 5.24 | 259,745 | 43 | |
| DFNN | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 5,840 | 4 | |
| DHI | 7.79 | 0.85 | 12.25% | 6.94 | 7.79 | 7.79 | 6.94 | 31,246,836 | 1,240 | |
| DITO | 1.00 | 0.02 | 2.04% | 0.99 | 1.02 | 1.00 | 0.98 | 53,586,760 | 1,326 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.22 | 0 | 0 | |
| DMC | 9.51 | 0.01 | 0.11% | 9.51 | 9.69 | 9.51 | 9.50 | 20,085,286 | 681 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 4.99 | 39,920 | 2 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.58 | 0.10 | 2.87% | 3.50 | 3.58 | 3.58 | 3.48 | 785,720 | 85 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.95 | 0 | 0 | |
| ECP | 2.83 | -0.01 | -0.35% | 2.83 | 2.83 | 2.83 | 2.84 | 2,830 | 1 | |
| ECVC | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 0.285 | 2,950 | 1 | |
| EEI | 2.09 | 0.05 | 2.45% | 2.04 | 2.09 | 2.09 | 2.04 | 12,440 | 4 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 98.45 | 148,660 | 2 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.099 | 0 | 0 | |
| EMI | 15.28 | -0.02 | -0.13% | 15.30 | 15.32 | 15.28 | 15.30 | 7,299,042 | 286 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.57 | 0 | 0 | |
| EURO | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1.03 | 15,410 | 5 | |
| EW | 14.02 | -0.02 | -0.14% | 14.04 | 14.10 | 14.02 | 14.04 | 5,921,996 | 112 | |
| FAF | 0.64 | 0.04 | 6.67% | 0.60 | 0.64 | 0.64 | 0.60 | 3,040 | 2 | |
| FB | 51.95 | 0.00 | 0.00% | 52.20 | 52.20 | 51.95 | 51.95 | 1,984,131 | 114 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.57 | 17,440 | 12 | |
| FDC | 4.90 | 0.10 | 2.08% | 4.80 | 4.90 | 4.90 | 4.80 | 1,170,220 | 21 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FERRO | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 2.97 | 11,880 | 3 | |
| FEU | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 800.00 | 120,000 | 3 | |
| FFI | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 7.89 | 1,578 | 2 | |
| FGEN | 16.56 | -0.30 | -1.78% | 16.86 | 16.98 | 16.56 | 16.86 | 8,297,590 | 364 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.94 | -0.01 | -0.34% | 2.95 | 2.95 | 2.94 | 2.95 | 1,039,800 | 77 | |
| FIN | 1,819.25 | 5.83 | 0.32% | 1,816.79 | 1,820.56 | 1,803.69 | 1,813.42 | 2,268,357,878 | 18,639 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.76 | 0.00 | 0.00% | 0.76 | 0.78 | 0.76 | 0.76 | 211,030 | 43 | |
| FMETF | 99.00 | 0.45 | 0.46% | 99.55 | 99.60 | 99.00 | 98.55 | 358,831 | 44 | |
| FNI | 2.17 | 0.02 | 0.93% | 2.15 | 2.20 | 2.17 | 2.15 | 3,462,690 | 153 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| FPH | 80.00 | 1.15 | 1.46% | 77.50 | 80.00 | 80.00 | 78.85 | 4,044,789 | 48 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| FRUIT | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.63 | 0.62 | 72,740 | 9 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.09 | 0.005 | 5.88% | 0.088 | 0.092 | 0.09 | 0.085 | 62,460 | 26 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
| GLO | 1,647.00 | 17.00 | 1.04% | 1,640.00 | 1,652.00 | 1,647.00 | 1,630.00 | 60,284,705 | 997 | |
| GLOBA | 2,046.00 | 0.00 | 0.00% | 2,020.00 | 2,046.00 | 2,046.00 | 2,046.00 | 5,072,340 | 17 | |
| GLOBB | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 51,250 | 3 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.25 | -0.05 | -0.94% | 5.30 | 5.34 | 5.25 | 5.30 | 904,961 | 99 | |
| GMAP | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 5.09 | 1,018 | 2 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| GREEN | 0.167 | -0.002 | -1.18% | 0.168 | 0.168 | 0.167 | 0.169 | 86,680 | 18 | |
| GSMI | 267.40 | 0.40 | 0.15% | 270.80 | 272.00 | 267.40 | 267.00 | 2,565,128 | 193 | |
| GTCAP | 479.00 | 3.40 | 0.71% | 480.00 | 483.80 | 479.00 | 475.60 | 38,537,422 | 910 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | |
| HDG | 4,525.14 | -1.14 | -0.03% | 4,522.14 | 4,539.22 | 4,506.80 | 4,526.28 | 399,193,113 | 6,092 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.24 | 0.00 | 0.00% | 0.24 | 0.244 | 0.24 | 0.24 | 50,440 | 6 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.14 | 0.00 | 0.00% | 1.13 | 1.14 | 1.14 | 1.14 | 101,870 | 6 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 720.00 | 14.00 | 1.98% | 714.50 | 724.50 | 720.00 | 706.00 | 1,129,436,970 | 6,113 | |
| IDC | 0.75 | -0.04 | -5.06% | 0.75 | 0.78 | 0.75 | 0.79 | 170,300 | 29 | |
| IMI | 3.49 | 0.07 | 2.05% | 3.42 | 3.59 | 3.49 | 3.42 | 598,970 | 65 | |
| IMP | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 2,100 | 2 | |
| IND | 8,831.03 | 112.65 | 1.29% | 8,737.43 | 8,831.03 | 8,688.81 | 8,718.38 | 1,422,469,303 | 18,575 | |
| INFRA | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 0.33 | 3,350 | 1 | |
| ION | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.03 | 1.04 | 378,520 | 32 | |
| IPM | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 2.02 | 2.04 | 2,020 | 1 | |
| IPO | 7.14 | 0.04 | 0.56% | 7.10 | 7.14 | 7.14 | 7.10 | 507,706 | 20 | |
| IS | 0.12 | 0.002 | 1.69% | 0.118 | 0.121 | 0.12 | 0.118 | 264,320 | 18 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| JFC | 160.40 | 0.40 | 0.25% | 161.00 | 161.70 | 160.40 | 160.00 | 67,481,982 | 2,353 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 975.00 | 234,000 | 2 | |
| JGS | 26.90 | -1.05 | -3.76% | 27.95 | 27.95 | 26.90 | 27.95 | 26,022,845 | 590 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.99 | 0 | 0 | |
| KEEPR | 1.84 | 0.02 | 1.10% | 1.82 | 1.85 | 1.84 | 1.82 | 8,066,640 | 290 | |
| KEP | 2.73 | 0.00 | 0.00% | 2.47 | 2.73 | 2.73 | 2.73 | 5,200 | 2 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.44 | 0 | 0 | |
| LAND | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.485 | 24,250 | 3 | |
| LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| LC | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0.186 | 1,583,140 | 62 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.186 | 0 | 0 | |
| LFM | 34.65 | 1.65 | 5.00% | 34.95 | 35.00 | 34.65 | 33.00 | 47,125 | 14 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.335 | -0.005 | -1.47% | 0.335 | 0.335 | 0.335 | 0.34 | 80,400 | 7 | |
| LOTO | 1.73 | 0.05 | 2.98% | 1.68 | 1.73 | 1.73 | 1.68 | 34,550 | 6 | |
| LPC | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 0.036 | 3,500 | 1 | |
| LPZ | 3.85 | -0.01 | -0.26% | 3.86 | 3.86 | 3.85 | 3.86 | 96,450 | 2 | |
| LSC | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 1,420 | 2 | |
| LTG | 14.90 | -0.16 | -1.06% | 15.06 | 15.08 | 14.90 | 15.06 | 7,834,952 | 356 | |
| M-O | 17,971.05 | -11.31 | -0.06% | 17,934.76 | 18,138.34 | 17,810.65 | 17,982.36 | 154,992,216 | 3,879 | |
| MA | 0.008 | -0.0001 | -1.23% | 0.008 | 0.008 | 0.008 | 0.0081 | 184,000 | 3 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0084 | 0 | 0 | |
| MAC | 4.40 | 0.02 | 0.46% | 4.33 | 4.41 | 4.40 | 4.38 | 2,723,120 | 48 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.98 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| MARC | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.76 | 0.75 | 444,270 | 48 | |
| MAXS | 2.28 | -0.01 | -0.44% | 2.27 | 2.47 | 2.28 | 2.29 | 346,910 | 26 | |
| MB | 0.20 | 0.013 | 6.95% | 0.186 | 0.20 | 0.20 | 0.187 | 32,360 | 8 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| MBT | 66.60 | -0.40 | -0.60% | 67.15 | 67.45 | 66.60 | 67.00 | 111,129,087 | 3,528 | |
| MED | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.097 | 2,910 | 3 | |
| MEDIC | 0.245 | 0.043 | 21.29% | 0.20 | 0.25 | 0.245 | 0.202 | 141,390 | 20 | |
| MEG | 2.05 | 0.02 | 0.99% | 2.03 | 2.06 | 2.05 | 2.03 | 13,318,980 | 169 | |
| MER | 662.00 | 13.00 | 2.00% | 649.00 | 662.00 | 662.00 | 649.00 | 220,309,370 | 1,905 | |
| MFC | 2,120.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 85,100 | 4 | |
| MFIN | 1.85 | 0.03 | 1.65% | 1.85 | 1.85 | 1.85 | 1.82 | 1,850 | 1 | |
| MG | 0.062 | -0.003 | -4.62% | 0.06 | 0.062 | 0.062 | 0.065 | 12,620 | 4 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.147 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.41 | 0.005 | 1.23% | 0.40 | 0.41 | 0.41 | 0.405 | 300,000 | 23 | |
| MONDE | 6.80 | 0.08 | 1.19% | 6.72 | 6.82 | 6.80 | 6.72 | 32,885,875 | 476 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 0.93 | 0.92 | 7,204,000 | 38 | |
| MREIT | 13.90 | -0.02 | -0.14% | 13.92 | 13.98 | 13.90 | 13.92 | 1,302,519,074 | 307 | |
| MRSGI | 1.13 | 0.00 | 0.00% | 1.11 | 1.13 | 1.13 | 1.13 | 33,800 | 4 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.05 | 0 | 0 | |
| MWC | 44.10 | 0.15 | 0.34% | 43.95 | 44.70 | 44.10 | 43.95 | 29,603,345 | 442 | |
| MWIDE | 2.93 | 0.08 | 2.81% | 2.86 | 2.94 | 2.93 | 2.85 | 739,460 | 42 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | |
| MWP7B | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 686,200 | 5 | |
| MYNLD | 22.05 | 0.25 | 1.15% | 21.80 | 22.65 | 22.05 | 21.80 | 307,830,740 | 2,958 | |
| NI | 0.48 | -0.02 | -4.00% | 0.49 | 0.55 | 0.48 | 0.50 | 88,980 | 12 | |
| NIKL | 5.18 | -0.02 | -0.38% | 5.20 | 5.28 | 5.18 | 5.20 | 23,953,113 | 890 | |
| NOW | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 0.57 | 0.56 | 140,080 | 27 | |
| NRCP | 0.70 | -0.02 | -2.78% | 0.69 | 0.73 | 0.70 | 0.72 | 876,810 | 37 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 34.20 | -0.15 | -0.44% | 34.15 | 34.35 | 34.20 | 34.35 | 12,572,455 | 333 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.112 | 0 | 0 | |
| OPM | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.012 | 62,400 | 2 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.012 | 0 | 0 | |
| ORE | 0.49 | 0.01 | 2.08% | 0.475 | 0.49 | 0.49 | 0.48 | 29,050 | 5 | |
| OV | 0.0089 | 0.00 | 0.00% | 0.0088 | 0.009 | 0.0089 | 0.0089 | 80,200 | 6 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.78 | 0 | 0 | |
| PAL | 3.26 | -0.01 | -0.31% | 3.25 | 3.26 | 3.26 | 3.27 | 532,850 | 37 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.02 | 0 | 0 | |
| PBB | 7.20 | -0.05 | -0.69% | 7.25 | 7.25 | 7.20 | 7.25 | 33,950 | 4 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.80 | 0 | 0 | |
| PCOR | 2.95 | 0.00 | 0.00% | 2.99 | 2.99 | 2.95 | 2.95 | 1,468,590 | 81 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.50 | -0.09 | -2.51% | 3.64 | 3.64 | 3.50 | 3.59 | 600,170 | 22 | |
| PGOLD | 43.00 | 0.20 | 0.47% | 42.80 | 43.25 | 43.00 | 42.80 | 85,160,670 | 1,428 | |
| PHA | 0.182 | 0.00 | 0.00% | 0.18 | 0.182 | 0.182 | 0.182 | 14,420 | 4 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.53 | 0 | 0 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.325 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | |
| PHR | 0.209 | 0.00 | 0.00% | 0.21 | 0.222 | 0.209 | 0.209 | 1,384,160 | 94 | |
| PIZZA | 6.30 | 0.09 | 1.45% | 6.21 | 6.30 | 6.30 | 6.21 | 21,197 | 16 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 13.60 | 0.24 | 1.80% | 13.36 | 13.80 | 13.60 | 13.36 | 40,193,066 | 856 | |
| PMPC | 9.50 | -0.19 | -1.96% | 9.50 | 9.50 | 9.50 | 9.69 | 86,450 | 4 | |
| PNB | 58.45 | 0.55 | 0.95% | 59.00 | 59.00 | 58.45 | 57.90 | 4,545,056 | 415 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 14.60 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 14.60 | 4,231,186 | 38 | |
| PRC | 5.49 | 0.48 | 9.58% | 5.39 | 5.49 | 5.49 | 5.01 | 8,765 | 5 | |
| PREIT | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 1.19 | 317,560 | 37 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| PRF4A | 1,014.00 | -3.00 | -0.30% | 1,012.00 | 1,014.00 | 1,014.00 | 1,017.00 | 506,750 | 4 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,029.00 | 0 | 0 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,067.00 | 0 | 0 | |
| PRIM | 0.72 | -0.12 | -14.29% | 0.84 | 0.84 | 0.72 | 0.84 | 7,320 | 5 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | |
| PRO | 1,940.36 | -1.56 | -0.08% | 1,943.40 | 1,968.83 | 1,939.31 | 1,941.92 | 1,829,044,638 | 8,347 | |
| PSB | 57.20 | 0.20 | 0.35% | 57.20 | 57.20 | 57.20 | 57.00 | 135,175 | 26 | |
| PSE | 213.80 | 0.20 | 0.09% | 213.60 | 213.80 | 213.80 | 213.60 | 8,546 | 4 | |
| PSEI | 5,907.89 | 41.10 | 0.70% | 5,887.24 | 5,918.77 | 5,869.45 | 5,866.79 | 5,314,101,486 | 48,282 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 9.61 | -0.01 | -0.10% | 9.65 | 9.86 | 9.61 | 9.62 | 28,544,124 | 412 | |
| PXP | 3.35 | 0.07 | 2.13% | 3.30 | 3.41 | 3.35 | 3.28 | 3,245,080 | 170 | |
| RCB | 23.30 | 0.00 | 0.00% | 24.00 | 24.00 | 23.30 | 23.30 | 30,500 | 4 | |
| RCI | 2.24 | 0.13 | 6.16% | 2.17 | 2.25 | 2.24 | 2.11 | 599,820 | 26 | |
| RCR | 6.90 | -0.05 | -0.72% | 6.90 | 6.94 | 6.90 | 6.95 | 50,370,085 | 1,199 | |
| REDC | 6.85 | -0.05 | -0.72% | 6.80 | 6.90 | 6.85 | 6.90 | 50,540 | 6 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| RFM | 5.53 | 0.01 | 0.18% | 5.52 | 5.55 | 5.53 | 5.52 | 1,158,026 | 190 | |
| RLC | 17.32 | -0.14 | -0.80% | 17.46 | 17.78 | 17.32 | 17.46 | 3,029,292 | 230 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.101 | 0 | 0 | |
| ROCK | 2.06 | -0.04 | -1.90% | 2.10 | 2.10 | 2.06 | 2.10 | 106,770 | 15 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 46.60 | 0.15 | 0.32% | 46.40 | 46.95 | 46.60 | 46.45 | 29,036,155 | 453 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.43 | 0 | 0 | |
| SCC | 27.35 | 1.00 | 3.80% | 26.35 | 27.35 | 27.35 | 26.35 | 46,710,555 | 1,635 | |
| SECB | 64.55 | -0.35 | -0.54% | 64.90 | 65.00 | 64.55 | 64.90 | 14,746,883 | 467 | |
| SEVN | 33.50 | -0.60 | -1.76% | 34.10 | 34.10 | 33.50 | 34.10 | 11,168,975 | 30 | |
| SFI | 0.055 | 0.002 | 3.77% | 0.053 | 0.055 | 0.055 | 0.053 | 56,160 | 8 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.33 | 0 | 0 | |
| SGP | 23.00 | 0.60 | 2.68% | 22.40 | 23.00 | 23.00 | 22.40 | 75,517,450 | 825 | |
| SHLPH | 8.81 | 0.01 | 0.11% | 8.81 | 9.00 | 8.81 | 8.80 | 2,633,167 | 129 | |
| SHNG | 3.42 | 0.09 | 2.70% | 3.44 | 3.44 | 3.42 | 3.33 | 143,040 | 23 | |
| SLF | 4,000.00 | 90.00 | 2.30% | 3,950.00 | 4,000.00 | 4,000.00 | 3,910.00 | 711,500 | 5 | |
| SLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 0 | |
| SM | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 620.00 | 58,012,105 | 731 | |
| SMC | 71.95 | -0.05 | -0.07% | 71.50 | 71.95 | 71.95 | 72.00 | 14,729,492 | 307 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.60 | -0.20 | -0.25% | 80.50 | 80.60 | 80.60 | 80.80 | 82,208 | 3 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 81.50 | 1.95 | 2.45% | 81.50 | 81.60 | 81.50 | 79.55 | 25,280 | 7 | |
| SMC2O | 82.00 | -0.10 | -0.12% | 82.00 | 82.20 | 82.00 | 82.10 | 1,004,925 | 12 | |
| SMC2P | 75.65 | -0.35 | -0.46% | 75.60 | 75.65 | 75.65 | 76.00 | 40,826 | 2 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.80 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 0 | |
| SMC2S | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 39,780 | 2 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.20 | 0 | 0 | |
| SMC2U | 78.80 | 0.30 | 0.38% | 78.80 | 78.80 | 78.80 | 78.50 | 7,092 | 2 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 19.38 | -0.02 | -0.10% | 19.50 | 19.86 | 19.38 | 19.40 | 55,625,688 | 899 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.211 | 0 | 0 | |
| SPC | 10.66 | -0.10 | -0.93% | 10.76 | 10.76 | 10.66 | 10.76 | 1,385,358 | 54 | |
| SPM | 2.61 | -0.11 | -4.04% | 2.63 | 2.63 | 2.61 | 2.72 | 383,140 | 4 | |
| SPNEC | 1.61 | 0.07 | 4.55% | 1.54 | 1.61 | 1.61 | 1.54 | 56,470,050 | 818 | |
| SRDC | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 7,500 | 3 | |
| SSI | 2.41 | -0.03 | -1.23% | 2.39 | 2.41 | 2.41 | 2.44 | 64,950 | 6 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.37 | 1.40 | 230,720 | 11 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.89 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.03 | 0 | 0 | |
| SUN | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 0.57 | 0.55 | 30,210 | 3 | |
| SVC | 2,782.59 | 36.48 | 1.33% | 2,769.23 | 2,798.57 | 2,763.82 | 2,746.11 | 1,642,309,345 | 14,512 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| TBGI | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0.121 | 72,600 | 1 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.36 | -0.82 | -8.93% | 8.98 | 8.98 | 8.36 | 9.18 | 178,944 | 9 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.70 | 0 | 0 | |
| TECH | 0.64 | 0.01 | 1.59% | 0.63 | 0.65 | 0.64 | 0.63 | 985,160 | 92 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,255.00 | -10.00 | -0.79% | 1,265.00 | 1,279.00 | 1,255.00 | 1,265.00 | 61,149,000 | 790 | |
| TFC | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 16,500 | 6 | |
| TFHI | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 5,200 | 3 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.41 | 0.00 | 0.00% | 1.41 | 1.42 | 1.41 | 1.41 | 545,290 | 69 | |
| TUGS | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.52 | 0.51 | 7,160 | 6 | |
| UBP | 25.00 | -0.40 | -1.57% | 25.40 | 25.40 | 25.00 | 25.40 | 4,682,015 | 46 | |
| UNH | 111.60 | 0.10 | 0.09% | 111.60 | 111.60 | 111.60 | 111.50 | 2,232 | 1 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0056 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 113,800 | 5 | |
| UPSON | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.74 | 106,560 | 10 | |
| URC | 61.85 | 1.30 | 2.15% | 61.00 | 62.25 | 61.85 | 60.55 | 52,851,912 | 1,653 | |
| V | 0.91 | -0.04 | -4.21% | 0.93 | 0.93 | 0.91 | 0.95 | 73,200 | 5 | |
| VITA | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.54 | 0.54 | 1,560,960 | 58 | |
| VLC | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 420.00 | 4,200 | 1 | |
| VLL | 1.00 | 0.01 | 1.01% | 1.01 | 1.01 | 1.00 | 0.99 | 589,680 | 34 | |
| VLL2A | 84.90 | 3.90 | 4.81% | 84.90 | 84.90 | 84.90 | 81.00 | 2,547 | 3 | |
| VLL2B | 86.90 | 1.80 | 2.12% | 86.90 | 86.90 | 86.90 | 85.10 | 11,297 | 4 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| VREIT | 1.45 | 0.00 | 0.00% | 1.45 | 1.47 | 1.45 | 1.45 | 1,940,990 | 70 | |
| VVT | 21.00 | -0.60 | -2.78% | 21.00 | 21.00 | 21.00 | 21.60 | 115,500 | 2 | |
| WEB | 11.06 | 0.00 | 0.00% | 11.06 | 11.20 | 11.06 | 11.06 | 53,196,342 | 548 | |
| WIN | 0.32 | 0.025 | 8.47% | 0.32 | 0.32 | 0.32 | 0.295 | 3,200 | 1 | |
| WLCON | 6.22 | 0.01 | 0.16% | 6.15 | 6.23 | 6.22 | 6.21 | 4,671,362 | 171 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 | |
| X | 0.24 | 0.008 | 3.45% | 0.232 | 0.24 | 0.24 | 0.232 | 47,080 | 8 | |
| XG | 2.55 | 0.01 | 0.39% | 2.54 | 2.55 | 2.55 | 2.54 | 7,630 | 3 | |
| ZHI | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 0.062 | 30,370 | 13 | |
| AUB | 42.35 | 0.05 | 0.12% | 42.30 | 42.40 | 42.35 | 42.30 | 270,780 | 13 | |
| BDO | 115.80 | 3.10 | 2.75% | 114.00 | 115.80 | 115.80 | 112.70 | 1,013,928,096 | 6,691 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.59 | 0 | 0 | |
| BNCOM | 11.66 | 0.66 | 6.00% | 11.00 | 11.76 | 11.66 | 11.00 | 3,537,454 | 86 | |
| BPI | 91.80 | 0.80 | 0.88% | 91.65 | 92.30 | 91.80 | 91.00 | 607,070,958 | 4,717 | |
| CBC | 60.10 | -3.80 | -5.95% | 61.40 | 62.00 | 60.10 | 63.90 | 42,814,159 | 967 | |
| COL | 1.33 | -0.01 | -0.75% | 1.33 | 1.34 | 1.33 | 1.34 | 521,350 | 15 | |
| CSB | 15.02 | 0.02 | 0.13% | 15.04 | 15.04 | 15.02 | 15.00 | 3,006 | 2 | |
| DHI | 7.79 | 0.85 | 12.25% | 6.94 | 7.79 | 7.79 | 6.94 | 31,246,836 | 1,240 | |
| EW | 14.02 | -0.02 | -0.14% | 14.04 | 14.10 | 14.02 | 14.04 | 5,921,996 | 112 | |
| FAF | 0.64 | 0.04 | 6.67% | 0.60 | 0.64 | 0.64 | 0.60 | 3,040 | 2 | |
| FERRO | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 2.97 | 11,880 | 3 | |
| FFI | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 7.89 | 1,578 | 2 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 66.60 | -0.40 | -0.60% | 67.15 | 67.45 | 66.60 | 67.00 | 111,129,087 | 3,528 | |
| MED | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.097 | 2,910 | 3 | |
| MFC | 2,120.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 85,100 | 4 | |
| NRCP | 0.70 | -0.02 | -2.78% | 0.69 | 0.73 | 0.70 | 0.72 | 876,810 | 37 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.20 | -0.05 | -0.69% | 7.25 | 7.25 | 7.20 | 7.25 | 33,950 | 4 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.80 | 0 | 0 | |
| PNB | 58.45 | 0.55 | 0.95% | 59.00 | 59.00 | 58.45 | 57.90 | 4,545,056 | 415 | |
| PSB | 57.20 | 0.20 | 0.35% | 57.20 | 57.20 | 57.20 | 57.00 | 135,175 | 26 | |
| PSE | 213.80 | 0.20 | 0.09% | 213.60 | 213.80 | 213.80 | 213.60 | 8,546 | 4 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.30 | 0.00 | 0.00% | 24.00 | 24.00 | 23.30 | 23.30 | 30,500 | 4 | |
| SECB | 64.55 | -0.35 | -0.54% | 64.90 | 65.00 | 64.55 | 64.90 | 14,746,883 | 467 | |
| SLF | 4,000.00 | 90.00 | 2.30% | 3,950.00 | 4,000.00 | 4,000.00 | 3,910.00 | 711,500 | 5 | |
| UBP | 25.00 | -0.40 | -1.57% | 25.40 | 25.40 | 25.00 | 25.40 | 4,682,015 | 46 | |
| V | 0.91 | -0.04 | -4.21% | 0.93 | 0.93 | 0.91 | 0.95 | 73,200 | 5 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.325 | 0.005 | 1.56% | 0.32 | 0.335 | 0.325 | 0.32 | 1,497,350 | 99 | |
| ABG | 16.48 | 0.02 | 0.12% | 16.46 | 16.48 | 16.48 | 16.46 | 110,370 | 11 | |
| AC | 479.00 | 6.60 | 1.40% | 472.40 | 484.40 | 479.00 | 472.40 | 29,485,896 | 810 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,500.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,995.00 | 5.00 | 0.25% | 1,985.00 | 1,995.00 | 1,995.00 | 1,990.00 | 834,550 | 2 | |
| ACPB4 | 2,000.00 | 0.00 | 0.00% | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100,000 | 3 | |
| AEV | 28.35 | 0.65 | 2.35% | 27.75 | 28.35 | 28.35 | 27.70 | 24,246,190 | 593 | |
| AGI | 8.74 | -0.12 | -1.35% | 8.43 | 8.83 | 8.74 | 8.86 | 27,247,989 | 492 | |
| AGIW | 1.17 | 0.06 | 5.41% | 1.12 | 1.17 | 1.17 | 1.11 | 277,450 | 18 | |
| ANS | 15.20 | -0.14 | -0.91% | 15.04 | 15.20 | 15.20 | 15.34 | 123,132 | 8 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.92 | -0.01 | -1.08% | 0.93 | 0.94 | 0.92 | 0.93 | 468,560 | 15 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 6.61 | -0.11 | -1.64% | 6.71 | 6.72 | 6.61 | 6.72 | 2,167,196 | 235 | |
| DMC | 9.51 | 0.01 | 0.11% | 9.51 | 9.69 | 9.51 | 9.50 | 20,085,286 | 681 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.90 | 0.10 | 2.08% | 4.80 | 4.90 | 4.90 | 4.80 | 1,170,220 | 21 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| GTCAP | 479.00 | 3.40 | 0.71% | 480.00 | 483.80 | 479.00 | 475.60 | 38,537,422 | 910 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 0 | |
| JGS | 26.90 | -1.05 | -3.76% | 27.95 | 27.95 | 26.90 | 27.95 | 26,022,845 | 590 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.335 | -0.005 | -1.47% | 0.335 | 0.335 | 0.335 | 0.34 | 80,400 | 7 | |
| LPZ | 3.85 | -0.01 | -0.26% | 3.86 | 3.86 | 3.85 | 3.86 | 96,450 | 2 | |
| LTG | 14.90 | -0.16 | -1.06% | 15.06 | 15.08 | 14.90 | 15.06 | 7,834,952 | 356 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.147 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.78 | 0 | 0 | |
| PRIM | 0.72 | -0.12 | -14.29% | 0.84 | 0.84 | 0.72 | 0.84 | 7,320 | 5 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| SGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.33 | 0 | 0 | |
| SM | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 620.00 | 58,012,105 | 731 | |
| SMC | 71.95 | -0.05 | -0.07% | 71.50 | 71.95 | 71.95 | 72.00 | 14,729,492 | 307 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.60 | -0.20 | -0.25% | 80.50 | 80.60 | 80.60 | 80.80 | 82,208 | 3 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 81.50 | 1.95 | 2.45% | 81.50 | 81.60 | 81.50 | 79.55 | 25,280 | 7 | |
| SMC2O | 82.00 | -0.10 | -0.12% | 82.00 | 82.20 | 82.00 | 82.10 | 1,004,925 | 12 | |
| SMC2P | 75.65 | -0.35 | -0.46% | 75.60 | 75.65 | 75.65 | 76.00 | 40,826 | 2 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.80 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 0 | |
| SMC2S | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 39,780 | 2 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.20 | 0 | 0 | |
| SMC2U | 78.80 | 0.30 | 0.38% | 78.80 | 78.80 | 78.80 | 78.50 | 7,092 | 2 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 2.61 | -0.11 | -4.04% | 2.63 | 2.63 | 2.61 | 2.72 | 383,140 | 4 | |
| TFHI | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 5,200 | 3 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 0.062 | 30,370 | 13 | |
| ACEN | 2.77 | 0.11 | 4.14% | 2.64 | 2.82 | 2.77 | 2.66 | 31,680,530 | 672 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,052.00 | 0 | 0 | |
| ACR | 0.77 | 0.02 | 2.67% | 0.75 | 0.78 | 0.77 | 0.75 | 2,609,790 | 103 | |
| ALTER | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.86 | 0.85 | 938,380 | 28 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 0.54 | 2,140 | 4 | |
| AP | 45.30 | 1.35 | 3.07% | 44.50 | 45.55 | 45.30 | 43.95 | 61,809,930 | 821 | |
| ASLAG | 1.08 | 0.06 | 5.88% | 1.02 | 1.08 | 1.08 | 1.02 | 189,740 | 22 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AXLM | 2.40 | 0.00 | 0.00% | 2.38 | 2.40 | 2.40 | 2.40 | 9,540 | 2 | |
| BALAI | 0.32 | -0.005 | -1.54% | 0.31 | 0.32 | 0.32 | 0.325 | 85,700 | 6 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.126 | 0.00 | 0.00% | 0.127 | 0.127 | 0.126 | 0.126 | 454,850 | 24 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | |
| CAT | 10.06 | -0.04 | -0.40% | 9.28 | 10.06 | 10.06 | 10.10 | 11,292 | 4 | |
| CHP | 0.84 | 0.01 | 1.20% | 0.86 | 0.86 | 0.84 | 0.83 | 64,730 | 11 | |
| CIC | 12.90 | -0.04 | -0.31% | 12.80 | 12.96 | 12.90 | 12.94 | 83,840 | 11 | |
| CNPF | 29.80 | -0.40 | -1.32% | 30.50 | 30.50 | 29.80 | 30.20 | 111,220,655 | 673 | |
| CREC | 4.52 | 0.02 | 0.44% | 4.50 | 4.52 | 4.52 | 4.50 | 274,270 | 13 | |
| CROWN | 1.71 | 0.04 | 2.40% | 1.68 | 1.71 | 1.71 | 1.67 | 23,760 | 4 | |
| DELM | 5.20 | -0.04 | -0.76% | 5.24 | 5.37 | 5.20 | 5.24 | 259,745 | 43 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.58 | 0.10 | 2.87% | 3.50 | 3.58 | 3.58 | 3.48 | 785,720 | 85 | |
| EEI | 2.09 | 0.05 | 2.45% | 2.04 | 2.09 | 2.09 | 2.04 | 12,440 | 4 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 98.45 | 148,660 | 2 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.28 | -0.02 | -0.13% | 15.30 | 15.32 | 15.28 | 15.30 | 7,299,042 | 286 | |
| EURO | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1.03 | 15,410 | 5 | |
| FB | 51.95 | 0.00 | 0.00% | 52.20 | 52.20 | 51.95 | 51.95 | 1,984,131 | 114 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.57 | 17,440 | 12 | |
| FGEN | 16.56 | -0.30 | -1.78% | 16.86 | 16.98 | 16.56 | 16.86 | 8,297,590 | 364 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| FPH | 80.00 | 1.15 | 1.46% | 77.50 | 80.00 | 80.00 | 78.85 | 4,044,789 | 48 | |
| FRUIT | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.63 | 0.62 | 72,740 | 9 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.167 | -0.002 | -1.18% | 0.168 | 0.168 | 0.167 | 0.169 | 86,680 | 18 | |
| GSMI | 267.40 | 0.40 | 0.15% | 270.80 | 272.00 | 267.40 | 267.00 | 2,565,128 | 193 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.49 | 0.07 | 2.05% | 3.42 | 3.59 | 3.49 | 3.42 | 598,970 | 65 | |
| ION | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.03 | 1.04 | 378,520 | 32 | |
| JFC | 160.40 | 0.40 | 0.25% | 161.00 | 161.70 | 160.40 | 160.00 | 67,481,982 | 2,353 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 975.00 | 234,000 | 2 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.99 | 0 | 0 | |
| KEEPR | 1.84 | 0.02 | 1.10% | 1.82 | 1.85 | 1.84 | 1.82 | 8,066,640 | 290 | |
| LFM | 34.65 | 1.65 | 5.00% | 34.95 | 35.00 | 34.65 | 33.00 | 47,125 | 14 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.98 | 0 | 0 | |
| MAXS | 2.28 | -0.01 | -0.44% | 2.27 | 2.47 | 2.28 | 2.29 | 346,910 | 26 | |
| MER | 662.00 | 13.00 | 2.00% | 649.00 | 662.00 | 662.00 | 649.00 | 220,309,370 | 1,905 | |
| MG | 0.062 | -0.003 | -4.62% | 0.06 | 0.062 | 0.062 | 0.065 | 12,620 | 4 | |
| MONDE | 6.80 | 0.08 | 1.19% | 6.72 | 6.82 | 6.80 | 6.72 | 32,885,875 | 476 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.05 | 0 | 0 | |
| MWC | 44.10 | 0.15 | 0.34% | 43.95 | 44.70 | 44.10 | 43.95 | 29,603,345 | 442 | |
| MWIDE | 2.93 | 0.08 | 2.81% | 2.86 | 2.94 | 2.93 | 2.85 | 739,460 | 42 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | |
| MWP7B | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 686,200 | 5 | |
| MYNLD | 22.05 | 0.25 | 1.15% | 21.80 | 22.65 | 22.05 | 21.80 | 307,830,740 | 2,958 | |
| PCOR | 2.95 | 0.00 | 0.00% | 2.99 | 2.99 | 2.95 | 2.95 | 1,468,590 | 81 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.50 | -0.09 | -2.51% | 3.64 | 3.64 | 3.50 | 3.59 | 600,170 | 22 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | |
| PIZZA | 6.30 | 0.09 | 1.45% | 6.21 | 6.30 | 6.30 | 6.21 | 21,197 | 16 | |
| PMPC | 9.50 | -0.19 | -1.96% | 9.50 | 9.50 | 9.50 | 9.69 | 86,450 | 4 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 14.60 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 14.60 | 4,231,186 | 38 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| PRF4A | 1,014.00 | -3.00 | -0.30% | 1,012.00 | 1,014.00 | 1,014.00 | 1,017.00 | 506,750 | 4 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,029.00 | 0 | 0 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,067.00 | 0 | 0 | |
| RCI | 2.24 | 0.13 | 6.16% | 2.17 | 2.25 | 2.24 | 2.11 | 599,820 | 26 | |
| REDC | 6.85 | -0.05 | -0.72% | 6.80 | 6.90 | 6.85 | 6.90 | 50,540 | 6 | |
| RFM | 5.53 | 0.01 | 0.18% | 5.52 | 5.55 | 5.53 | 5.52 | 1,158,026 | 190 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 27.35 | 1.00 | 3.80% | 26.35 | 27.35 | 27.35 | 26.35 | 46,710,555 | 1,635 | |
| SFI | 0.055 | 0.002 | 3.77% | 0.053 | 0.055 | 0.055 | 0.053 | 56,160 | 8 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 23.00 | 0.60 | 2.68% | 22.40 | 23.00 | 23.00 | 22.40 | 75,517,450 | 825 | |
| SHLPH | 8.81 | 0.01 | 0.11% | 8.81 | 9.00 | 8.81 | 8.80 | 2,633,167 | 129 | |
| SPC | 10.66 | -0.10 | -0.93% | 10.76 | 10.76 | 10.66 | 10.76 | 1,385,358 | 54 | |
| SPNEC | 1.61 | 0.07 | 4.55% | 1.54 | 1.61 | 1.61 | 1.54 | 56,470,050 | 818 | |
| SRDC | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 7,500 | 3 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.89 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.36 | -0.82 | -8.93% | 8.98 | 8.98 | 8.36 | 9.18 | 178,944 | 9 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.70 | 0 | 0 | |
| TECH | 0.64 | 0.01 | 1.59% | 0.63 | 0.65 | 0.64 | 0.63 | 985,160 | 92 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.41 | 0.00 | 0.00% | 1.41 | 1.42 | 1.41 | 1.41 | 545,290 | 69 | |
| URC | 61.85 | 1.30 | 2.15% | 61.00 | 62.25 | 61.85 | 60.55 | 52,851,912 | 1,653 | |
| VITA | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.54 | 0.54 | 1,560,960 | 58 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| VVT | 21.00 | -0.60 | -2.78% | 21.00 | 21.00 | 21.00 | 21.60 | 115,500 | 2 | |
| AB | 2.01 | 0.01 | 0.50% | 2.01 | 2.01 | 2.01 | 2.00 | 40,030 | 5 | |
| APX | 16.96 | 0.16 | 0.95% | 16.66 | 17.12 | 16.96 | 16.80 | 57,134,310 | 1,011 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.91 | -0.33 | -4.00% | 8.19 | 8.24 | 7.91 | 8.24 | 22,660,425 | 582 | |
| BC | 6.60 | 0.09 | 1.38% | 6.51 | 6.60 | 6.60 | 6.51 | 212,717 | 7 | |
| BCB | 6.02 | -0.02 | -0.33% | 6.04 | 6.04 | 6.02 | 6.04 | 482,800 | 2 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.22 | 0 | 0 | |
| ECVC | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 0.285 | 2,950 | 1 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.57 | 0 | 0 | |
| FNI | 2.17 | 0.02 | 0.93% | 2.15 | 2.20 | 2.17 | 2.15 | 3,462,690 | 153 | |
| GEO | 0.09 | 0.005 | 5.88% | 0.088 | 0.092 | 0.09 | 0.085 | 62,460 | 26 | |
| LC | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0.186 | 1,583,140 | 62 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.186 | 0 | 0 | |
| MA | 0.008 | -0.0001 | -1.23% | 0.008 | 0.008 | 0.008 | 0.0081 | 184,000 | 3 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0084 | 0 | 0 | |
| MARC | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.76 | 0.75 | 444,270 | 48 | |
| NI | 0.48 | -0.02 | -4.00% | 0.49 | 0.55 | 0.48 | 0.50 | 88,980 | 12 | |
| NIKL | 5.18 | -0.02 | -0.38% | 5.20 | 5.28 | 5.18 | 5.20 | 23,953,113 | 890 | |
| OGP | 34.20 | -0.15 | -0.44% | 34.15 | 34.35 | 34.20 | 34.35 | 12,572,455 | 333 | |
| OPM | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.012 | 62,400 | 2 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.012 | 0 | 0 | |
| ORE | 0.49 | 0.01 | 2.08% | 0.475 | 0.49 | 0.49 | 0.48 | 29,050 | 5 | |
| OV | 0.0089 | 0.00 | 0.00% | 0.0088 | 0.009 | 0.0089 | 0.0089 | 80,200 | 6 | |
| PX | 9.61 | -0.01 | -0.10% | 9.65 | 9.86 | 9.61 | 9.62 | 28,544,124 | 412 | |
| PXP | 3.35 | 0.07 | 2.13% | 3.30 | 3.41 | 3.35 | 3.28 | 3,245,080 | 170 | |
| UPM | 0.0056 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 113,800 | 5 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 15.76 | 0.00 | 0.00% | 15.72 | 16.16 | 15.76 | 15.76 | 160,827,128 | 3,532 | |
| ALLHC | 1.15 | 0.02 | 1.77% | 1.15 | 1.15 | 1.15 | 1.13 | 42,110 | 14 | |
| APVI | 8.55 | -0.05 | -0.58% | 8.54 | 8.91 | 8.55 | 8.60 | 1,066,505 | 21 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| AREIT | 39.45 | -0.05 | -0.13% | 39.50 | 39.85 | 39.45 | 39.50 | 22,452,925 | 616 | |
| BRN | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.75 | 0.77 | 12,840 | 7 | |
| BRNP | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 52,260 | 4 | |
| BRNPB | 102.00 | -2.70 | -2.58% | 102.00 | 102.00 | 102.00 | 104.70 | 10,200 | 1 | |
| BRNPC | 107.50 | 1.00 | 0.94% | 107.50 | 107.50 | 107.50 | 106.50 | 192,425 | 4 | |
| CDC | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 0.54 | 530 | 1 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.076 | 0 | 0 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.27 | 0.01 | 0.44% | 2.26 | 2.28 | 2.27 | 2.26 | 226,380 | 33 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,030.00 | 0 | 0 | |
| CLIA2 | 1,026.00 | -32.00 | -3.02% | 1,057.00 | 1,058.00 | 1,026.00 | 1,058.00 | 194,630 | 7 | |
| CPG | 0.66 | 0.00 | 0.00% | 0.65 | 0.67 | 0.66 | 0.66 | 591,980 | 32 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.20 | 0 | 0 | |
| CREIT | 3.50 | 0.01 | 0.29% | 3.49 | 3.52 | 3.50 | 3.49 | 5,448,120 | 193 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 9.50 | 0.05 | 0.53% | 9.44 | 9.50 | 9.50 | 9.45 | 676,000 | 43 | |
| DDMPR | 1.07 | 0.01 | 0.94% | 1.06 | 1.07 | 1.07 | 1.06 | 3,188,440 | 63 | |
| DDPR | 93.50 | -0.45 | -0.48% | 94.15 | 94.15 | 93.50 | 93.95 | 3,220,834 | 52 | |
| DMW | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 4.99 | 39,920 | 2 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.099 | 0 | 0 | |
| FILRT | 2.94 | -0.01 | -0.34% | 2.95 | 2.95 | 2.94 | 2.95 | 1,039,800 | 77 | |
| FLI | 0.76 | 0.00 | 0.00% | 0.76 | 0.78 | 0.76 | 0.76 | 211,030 | 43 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 0.33 | 3,350 | 1 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| KEP | 2.73 | 0.00 | 0.00% | 2.47 | 2.73 | 2.73 | 2.73 | 5,200 | 2 | |
| LAND | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.485 | 24,250 | 3 | |
| MEG | 2.05 | 0.02 | 0.99% | 2.03 | 2.06 | 2.05 | 2.03 | 13,318,980 | 169 | |
| MRC | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 0.93 | 0.92 | 7,204,000 | 38 | |
| MREIT | 13.90 | -0.02 | -0.14% | 13.92 | 13.98 | 13.90 | 13.92 | 1,302,519,074 | 307 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.112 | 0 | 0 | |
| PHA | 0.182 | 0.00 | 0.00% | 0.18 | 0.182 | 0.182 | 0.182 | 14,420 | 4 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.325 | 0 | 0 | |
| PRC | 5.49 | 0.48 | 9.58% | 5.39 | 5.49 | 5.49 | 5.01 | 8,765 | 5 | |
| PREIT | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 1.19 | 317,560 | 37 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | |
| RCR | 6.90 | -0.05 | -0.72% | 6.90 | 6.94 | 6.90 | 6.95 | 50,370,085 | 1,199 | |
| RLC | 17.32 | -0.14 | -0.80% | 17.46 | 17.78 | 17.32 | 17.46 | 3,029,292 | 230 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.101 | 0 | 0 | |
| ROCK | 2.06 | -0.04 | -1.90% | 2.10 | 2.10 | 2.06 | 2.10 | 106,770 | 15 | |
| SHNG | 3.42 | 0.09 | 2.70% | 3.44 | 3.44 | 3.42 | 3.33 | 143,040 | 23 | |
| SLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 0 | |
| SMPH | 19.38 | -0.02 | -0.10% | 19.50 | 19.86 | 19.38 | 19.40 | 55,625,688 | 899 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.211 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.03 | 0 | 0 | |
| SUN | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 0.57 | 0.55 | 30,210 | 3 | |
| TFC | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 16,500 | 6 | |
| UNH | 111.60 | 0.10 | 0.09% | 111.60 | 111.60 | 111.60 | 111.50 | 2,232 | 1 | |
| VLC | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 420.00 | 4,200 | 1 | |
| VLL | 1.00 | 0.01 | 1.01% | 1.01 | 1.01 | 1.00 | 0.99 | 589,680 | 34 | |
| VLL2A | 84.90 | 3.90 | 4.81% | 84.90 | 84.90 | 84.90 | 81.00 | 2,547 | 3 | |
| VLL2B | 86.90 | 1.80 | 2.12% | 86.90 | 86.90 | 86.90 | 85.10 | 11,297 | 4 | |
| VREIT | 1.45 | 0.00 | 0.00% | 1.45 | 1.47 | 1.45 | 1.45 | 1,940,990 | 70 | |
| WIN | 0.32 | 0.025 | 8.47% | 0.32 | 0.32 | 0.32 | 0.295 | 3,200 | 1 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.09 | -0.07 | -2.22% | 3.17 | 3.20 | 3.09 | 3.16 | 336,910 | 26 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ALLDY | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.036 | 0.035 | 750,300 | 33 | |
| APC | 0.10 | 0.001 | 1.01% | 0.094 | 0.10 | 0.10 | 0.099 | 30,760 | 6 | |
| APL | 0.0077 | -0.0002 | -2.53% | 0.0079 | 0.0082 | 0.0077 | 0.0079 | 6,504,200 | 178 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 8.25 | 1.55 | 23.13% | 7.99 | 8.25 | 8.25 | 6.70 | 9,649 | 9 | |
| BEL | 1.33 | 0.00 | 0.00% | 1.30 | 1.33 | 1.33 | 1.33 | 300,940 | 14 | |
| BHI | 0.04 | 0.002 | 5.26% | 0.038 | 0.041 | 0.04 | 0.038 | 1,382,200 | 24 | |
| BLOOM | 2.01 | -0.01 | -0.50% | 2.02 | 2.04 | 2.01 | 2.02 | 10,334,290 | 327 | |
| C | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.92 | 920 | 1 | |
| CEB | 33.15 | -0.85 | -2.50% | 33.95 | 33.95 | 33.15 | 34.00 | 323,095 | 33 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 33.40 | 0 | 0 | |
| CEU | 16.86 | 0.06 | 0.36% | 16.80 | 16.86 | 16.86 | 16.80 | 48,860 | 5 | |
| CNVRG | 12.68 | -0.02 | -0.16% | 12.70 | 12.70 | 12.68 | 12.70 | 8,615,078 | 260 | |
| DFNN | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 5,840 | 4 | |
| DITO | 1.00 | 0.02 | 2.04% | 0.99 | 1.02 | 1.00 | 0.98 | 53,586,760 | 1,326 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.95 | 0 | 0 | |
| ECP | 2.83 | -0.01 | -0.35% | 2.83 | 2.83 | 2.83 | 2.84 | 2,830 | 1 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 800.00 | 120,000 | 3 | |
| GLO | 1,647.00 | 17.00 | 1.04% | 1,640.00 | 1,652.00 | 1,647.00 | 1,630.00 | 60,284,705 | 997 | |
| GLOBA | 2,046.00 | 0.00 | 0.00% | 2,020.00 | 2,046.00 | 2,046.00 | 2,046.00 | 5,072,340 | 17 | |
| GLOBB | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 51,250 | 3 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.25 | -0.05 | -0.94% | 5.30 | 5.34 | 5.25 | 5.30 | 904,961 | 99 | |
| GMAP | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 5.09 | 1,018 | 2 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| HOME | 0.24 | 0.00 | 0.00% | 0.24 | 0.244 | 0.24 | 0.24 | 50,440 | 6 | |
| ICT | 720.00 | 14.00 | 1.98% | 714.50 | 724.50 | 720.00 | 706.00 | 1,129,436,970 | 6,113 | |
| IMP | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 2,100 | 2 | |
| IPM | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 2.02 | 2.04 | 2,020 | 1 | |
| IPO | 7.14 | 0.04 | 0.56% | 7.10 | 7.14 | 7.14 | 7.10 | 507,706 | 20 | |
| IS | 0.12 | 0.002 | 1.69% | 0.118 | 0.121 | 0.12 | 0.118 | 264,320 | 18 | |
| LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| LOTO | 1.73 | 0.05 | 2.98% | 1.68 | 1.73 | 1.73 | 1.68 | 34,550 | 6 | |
| LSC | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 1,420 | 2 | |
| MAC | 4.40 | 0.02 | 0.46% | 4.33 | 4.41 | 4.40 | 4.38 | 2,723,120 | 48 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| MB | 0.20 | 0.013 | 6.95% | 0.186 | 0.20 | 0.20 | 0.187 | 32,360 | 8 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| MEDIC | 0.245 | 0.043 | 21.29% | 0.20 | 0.25 | 0.245 | 0.202 | 141,390 | 20 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.13 | 0.00 | 0.00% | 1.11 | 1.13 | 1.13 | 1.13 | 33,800 | 4 | |
| NOW | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 0.57 | 0.56 | 140,080 | 27 | |
| PAL | 3.26 | -0.01 | -0.31% | 3.25 | 3.26 | 3.26 | 3.27 | 532,850 | 37 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.02 | 0 | 0 | |
| PGOLD | 43.00 | 0.20 | 0.47% | 42.80 | 43.25 | 43.00 | 42.80 | 85,160,670 | 1,428 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.53 | 0 | 0 | |
| PHR | 0.209 | 0.00 | 0.00% | 0.21 | 0.222 | 0.209 | 0.209 | 1,384,160 | 94 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 13.60 | 0.24 | 1.80% | 13.36 | 13.80 | 13.60 | 13.36 | 40,193,066 | 856 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 46.60 | 0.15 | 0.32% | 46.40 | 46.95 | 46.60 | 46.45 | 29,036,155 | 453 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.43 | 0 | 0 | |
| SEVN | 33.50 | -0.60 | -1.76% | 34.10 | 34.10 | 33.50 | 34.10 | 11,168,975 | 30 | |
| SSI | 2.41 | -0.03 | -1.23% | 2.39 | 2.41 | 2.41 | 2.44 | 64,950 | 6 | |
| STI | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.37 | 1.40 | 230,720 | 11 | |
| TBGI | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0.121 | 72,600 | 1 | |
| TEL | 1,255.00 | -10.00 | -0.79% | 1,265.00 | 1,279.00 | 1,255.00 | 1,265.00 | 61,149,000 | 790 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.52 | 0.51 | 7,160 | 6 | |
| UPSON | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.74 | 106,560 | 10 | |
| WEB | 11.06 | 0.00 | 0.00% | 11.06 | 11.20 | 11.06 | 11.06 | 53,196,342 | 548 | |
| WLCON | 6.22 | 0.01 | 0.16% | 6.15 | 6.23 | 6.22 | 6.21 | 4,671,362 | 171 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Apr 29, 2026 04:35:00 PM