PSEi
5,941.36
-4.35 (-0.07%)
106,107,011
5,932,479,825.42
9
20
1
63,695
1,937,415,956.18
424,103,247.93
ALL
3,304.51
-20.77 (-0.62%)
662,058,678
7,223,623,772.63
49
133
57
90,436
2,229,712,335.05
566,421,074.93
FIN
1,804.30
14.97 (0.84%)
16,622,679
1,185,543,078.74
5
9
11
13,860
508,452,827.87
296,274,594.92
HDG
4,255.99
-119.12 (-2.72%)
14,262,610
1,186,459,719.33
9
17
6
11,700
596,943,087.93
29,405,557.20
IND
8,300.14
-91.40 (-1.09%)
99,719,104
1,119,949,658.35
14
37
16
21,614
225,632,334.14
68,501,889.84
M-O
15,666.11
-981.28 (-5.89%)
183,958,419
366,821,620.77
2
16
3
8,706
17,470,460.61
0.00
PRO
1,800.41
-9.98 (-0.55%)
123,260,896
765,308,220.25
7
26
10
13,773
368,234,063.89
92,084,990.28
SVC
3,173.20
45.32 (1.45%)
221,755,503
2,596,456,703.93
10
26
10
20,689
512,957,344.62
80,154,042.69
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| ABA | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.31 | 343,400 | 29 | |
| ABG | 24.50 | -0.70 | -2.78% | 25.20 | 25.20 | 24.50 | 25.20 | 4,544,825 | 184 | |
| ABS | 2.18 | -0.05 | -2.24% | 2.24 | 2.25 | 2.18 | 2.23 | 131,500 | 24 | |
| ABSP | 1.90 | -0.10 | -5.00% | 2.39 | 2.39 | 1.90 | 2.00 | 94,760 | 11 | |
| AC | 385.00 | -20.00 | -4.94% | 405.00 | 405.00 | 385.00 | 405.00 | 616,453,690 | 3,617 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.51 | 0 | 0 | |
| ACEN | 3.20 | -0.10 | -3.03% | 3.32 | 3.32 | 3.20 | 3.30 | 39,927,780 | 592 | |
| ACENA | 1,004.00 | 4.00 | 0.40% | 1,005.00 | 1,005.00 | 1,004.00 | 1,000.00 | 1,009,025 | 3 | |
| ACENB | 1,025.00 | 24.00 | 2.40% | 1,020.00 | 1,042.00 | 1,025.00 | 1,001.00 | 871,885 | 5 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,480.00 | 6.00 | 0.24% | 2,474.00 | 2,480.00 | 2,480.00 | 2,474.00 | 384,280 | 5 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,982.00 | 0 | 0 | |
| ACPB4 | 1,985.00 | -3.00 | -0.15% | 1,985.00 | 1,985.00 | 1,985.00 | 1,988.00 | 9,925 | 1 | |
| ACR | 0.68 | 0.01 | 1.49% | 0.66 | 0.68 | 0.68 | 0.67 | 874,910 | 74 | |
| AEV | 32.00 | -1.30 | -3.90% | 33.55 | 33.65 | 32.00 | 33.30 | 80,903,120 | 590 | |
| AGI | 8.06 | 0.05 | 0.62% | 8.01 | 8.15 | 8.06 | 8.01 | 2,881,013 | 149 | |
| AGIW | 1.05 | -0.05 | -4.55% | 1.08 | 1.10 | 1.05 | 1.10 | 57,840 | 14 | |
| ALCO | 0.425 | -0.02 | -4.49% | 0.43 | 0.43 | 0.425 | 0.445 | 94,500 | 3 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 475.20 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 13.20 | -0.08 | -0.60% | 13.32 | 13.54 | 13.20 | 13.28 | 444,364,206 | 4,885 | |
| ALL | 3,304.51 | -20.77 | -0.62% | 3,325.22 | 3,326.00 | 3,295.25 | 3,325.28 | 7,223,623,773 | 90,436 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.10 | 1.11 | 175,450 | 25 | |
| ALTER | 0.81 | -0.02 | -2.41% | 0.81 | 0.81 | 0.81 | 0.83 | 480,330 | 10 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
| ANS | 17.02 | 0.04 | 0.24% | 17.06 | 17.06 | 17.02 | 16.98 | 3,408 | 2 | |
| AP | 44.45 | 0.00 | 0.00% | 44.45 | 44.70 | 44.45 | 44.45 | 19,543,170 | 245 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.096 | 0.005 | 5.49% | 0.091 | 0.096 | 0.096 | 0.091 | 84,510 | 15 | |
| APL | 0.0064 | -0.0001 | -1.54% | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 991,700 | 30 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0 | |
| APVI | 9.88 | -0.28 | -2.76% | 10.00 | 10.00 | 9.88 | 10.16 | 310,256 | 15 | |
| APX | 14.08 | -1.28 | -8.33% | 15.00 | 15.02 | 14.08 | 15.36 | 163,593,150 | 2,782 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.26 | -0.015 | -5.45% | 0.27 | 0.27 | 0.26 | 0.275 | 112,200 | 11 | |
| AREIT | 38.00 | -0.20 | -0.52% | 38.25 | 38.50 | 38.00 | 38.20 | 50,469,175 | 2,427 | |
| ASLAG | 0.93 | -0.05 | -5.10% | 0.98 | 0.99 | 0.93 | 0.98 | 734,340 | 37 | |
| AT | 7.34 | -0.43 | -5.53% | 7.69 | 7.69 | 7.34 | 7.77 | 20,387,122 | 496 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 37,350 | 2 | |
| AUB | 43.75 | 0.00 | 0.00% | 44.00 | 44.50 | 43.75 | 43.75 | 567,370 | 20 | |
| AXLM | 2.57 | -0.04 | -1.53% | 2.61 | 2.61 | 2.57 | 2.61 | 94,080 | 7 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| BC | 6.50 | 0.00 | 0.00% | 6.54 | 6.54 | 6.50 | 6.50 | 1,317,074 | 35 | |
| BCB | 6.25 | -0.24 | -3.70% | 6.25 | 6.25 | 6.25 | 6.49 | 776,784 | 12 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 120.60 | 1.60 | 1.34% | 118.90 | 121.00 | 120.60 | 119.00 | 455,782,922 | 5,858 | |
| BEL | 1.22 | -0.02 | -1.61% | 1.22 | 1.22 | 1.22 | 1.24 | 229,360 | 8 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 0.028 | 214,000 | 11 | |
| BKR | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 2,800 | 2 | |
| BLOOM | 1.68 | -0.06 | -3.45% | 1.74 | 1.75 | 1.68 | 1.74 | 28,335,890 | 490 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.84 | -0.02 | -0.18% | 10.86 | 11.00 | 10.84 | 10.86 | 777,138 | 28 | |
| BPI | 90.65 | 0.45 | 0.50% | 90.60 | 92.45 | 90.65 | 90.20 | 221,619,419 | 2,103 | |
| BRN | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.67 | 17,420 | 2 | |
| BRNP | 99.20 | 0.25 | 0.25% | 99.20 | 99.20 | 99.20 | 98.95 | 10,912 | 1 | |
| BRNPB | 103.80 | 1.30 | 1.27% | 103.80 | 103.80 | 103.80 | 102.50 | 1,038 | 1 | |
| BRNPC | 102.00 | -0.50 | -0.49% | 102.50 | 102.50 | 102.00 | 102.50 | 73,449 | 3 | |
| BSC | 0.113 | 0.00 | 0.00% | 0.11 | 0.113 | 0.113 | 0.113 | 322,550 | 24 | |
| C | 0.60 | -0.03 | -4.76% | 0.63 | 0.65 | 0.60 | 0.63 | 2,074,890 | 74 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 54.80 | -2.80 | -4.86% | 50.65 | 54.80 | 54.80 | 57.60 | 51,816 | 22 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.98 | 0 | 0 | |
| CBC | 54.55 | -0.60 | -1.09% | 55.15 | 55.15 | 54.55 | 55.15 | 4,607,909 | 221 | |
| CDC | 0.59 | 0.01 | 1.72% | 0.58 | 0.61 | 0.59 | 0.58 | 17,430 | 11 | |
| CEB | 29.30 | -0.55 | -1.84% | 29.85 | 30.00 | 29.30 | 29.85 | 10,851,590 | 120 | |
| CEBCP | 30.30 | 0.05 | 0.17% | 31.95 | 32.00 | 30.30 | 30.25 | 28,625 | 3 | |
| CEI | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.082 | 820 | 1 | |
| CEU | 16.02 | -0.66 | -3.96% | 16.70 | 16.70 | 16.02 | 16.68 | 550,294 | 42 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.82 | 0.01 | 1.23% | 0.82 | 0.83 | 0.82 | 0.81 | 423,220 | 7 | |
| CIC | 12.46 | 0.00 | 0.00% | 12.50 | 12.50 | 12.46 | 12.46 | 17,468 | 6 | |
| CLI | 2.17 | -0.04 | -1.81% | 2.21 | 2.25 | 2.17 | 2.21 | 1,051,560 | 40 | |
| CLIA1 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50,000 | 1 | |
| CLIA2 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 52,000 | 1 | |
| CNPF | 26.75 | -0.55 | -2.01% | 27.30 | 27.30 | 26.75 | 27.30 | 29,684,415 | 367 | |
| CNVRG | 10.20 | -0.10 | -0.97% | 10.30 | 10.30 | 10.20 | 10.30 | 87,328,140 | 1,159 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.30 | 0.00 | 0.00% | 1.33 | 1.34 | 1.30 | 1.30 | 1,506,050 | 32 | |
| COSCO | 7.95 | -0.10 | -1.24% | 8.07 | 8.20 | 7.95 | 8.05 | 2,730,956 | 236 | |
| CPG | 0.66 | -0.01 | -1.49% | 0.66 | 0.67 | 0.66 | 0.67 | 480,500 | 22 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| CPM | 2.21 | -0.02 | -0.90% | 2.28 | 2.28 | 2.21 | 2.23 | 167,530 | 11 | |
| CREC | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.55 | 4.60 | 140,580 | 19 | |
| CREIT | 3.41 | -0.09 | -2.57% | 3.50 | 3.50 | 3.41 | 3.50 | 12,205,670 | 628 | |
| CROWN | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 1.73 | 354,650 | 8 | |
| CSB | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 19,240 | 1 | |
| CTS | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.355 | 0.35 | 17,750 | 1 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.84 | -0.04 | -0.34% | 11.86 | 11.86 | 11.84 | 11.88 | 5,064,286 | 122 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 5,713,680 | 233 | |
| DDPR | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 94.00 | 237,560 | 11 | |
| DELM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0 | |
| DFNN | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.76 | 3,040 | 3 | |
| DHI | 6.01 | -0.54 | -8.24% | 6.42 | 6.86 | 6.01 | 6.55 | 14,628,704 | 813 | |
| DITO | 0.71 | -0.01 | -1.39% | 0.73 | 0.73 | 0.71 | 0.72 | 4,020,070 | 248 | |
| DIZ | 3.30 | -0.10 | -2.94% | 3.37 | 3.37 | 3.30 | 3.40 | 46,550 | 3 | |
| DMC | 8.60 | -0.18 | -2.05% | 8.78 | 8.90 | 8.60 | 8.78 | 26,448,864 | 1,537 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 4.85 | 155,200 | 4 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.70 | -0.02 | -0.54% | 3.70 | 3.72 | 3.70 | 3.72 | 20,098,280 | 390 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.99 | 0.11 | 12.50% | 0.89 | 0.99 | 0.99 | 0.88 | 11,600 | 7 | |
| ECP | 2.28 | -0.17 | -6.94% | 2.28 | 2.28 | 2.28 | 2.45 | 4,560 | 1 | |
| ECVC | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.26 | 0.265 | 15,600 | 1 | |
| EEI | 1.83 | -0.08 | -4.19% | 1.91 | 1.95 | 1.83 | 1.91 | 247,530 | 16 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 94.10 | 1.10 | 1.18% | 94.10 | 94.10 | 94.10 | 93.00 | 12,233 | 2 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.031 | -0.001 | -3.13% | 0.029 | 0.031 | 0.031 | 0.032 | 20,700 | 5 | |
| ELI | 0.10 | -0.001 | -0.99% | 0.102 | 0.102 | 0.10 | 0.101 | 56,400 | 10 | |
| EMI | 15.32 | -0.38 | -2.42% | 15.30 | 15.70 | 15.32 | 15.70 | 34,855,942 | 435 | |
| ENEX | 3.08 | 0.00 | 0.00% | 3.08 | 3.10 | 3.08 | 3.08 | 21,620 | 5 | |
| EURO | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 5,350 | 5 | |
| EW | 12.24 | 0.00 | 0.00% | 12.24 | 12.28 | 12.24 | 12.24 | 2,256,032 | 113 | |
| FAF | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 28,350 | 1 | |
| FB | 49.00 | -1.90 | -3.73% | 50.90 | 51.10 | 49.00 | 50.90 | 8,860,070 | 641 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.53 | -0.03 | -5.36% | 0.56 | 0.56 | 0.53 | 0.56 | 202,670 | 34 | |
| FDC | 4.35 | -0.05 | -1.14% | 4.43 | 4.43 | 4.35 | 4.40 | 274,950 | 16 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,179.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 189,050 | 4 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| FEU | 829.50 | 0.00 | 0.00% | 829.50 | 829.50 | 829.50 | 829.50 | 8,295 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.80 | 0 | 0 | |
| FGEN | 15.52 | -0.56 | -3.48% | 16.08 | 16.08 | 15.52 | 16.08 | 2,924,522 | 220 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.89 | 0.02 | 0.70% | 2.89 | 2.91 | 2.89 | 2.87 | 583,950 | 61 | |
| FIN | 1,804.30 | 14.97 | 0.84% | 1,792.68 | 1,812.80 | 1,788.69 | 1,789.33 | 1,185,543,079 | 13,860 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 0.70 | 353,870 | 42 | |
| FMETF | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 83,986 | 17 | |
| FNI | 2.16 | -0.03 | -1.37% | 2.15 | 2.19 | 2.16 | 2.19 | 2,746,900 | 93 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0 | |
| FPH | 79.90 | -0.10 | -0.13% | 80.00 | 80.00 | 79.90 | 80.00 | 3,999 | 4 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| FRUIT | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.65 | 0.65 | 171,620 | 15 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.079 | 0.004 | 5.33% | 0.075 | 0.079 | 0.079 | 0.075 | 38,290 | 3 | |
| GERI | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.60 | 0.59 | 256,070 | 3 | |
| GLO | 1,705.00 | -1.00 | -0.06% | 1,706.00 | 1,710.00 | 1,705.00 | 1,706.00 | 36,391,780 | 498 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,992.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,966.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.88 | 0.00 | 0.00% | 4.88 | 4.89 | 4.88 | 4.88 | 536,280 | 49 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.86 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| GREEN | 0.162 | 0.001 | 0.62% | 0.155 | 0.162 | 0.162 | 0.161 | 139,050 | 24 | |
| GSMI | 260.00 | -2.00 | -0.76% | 262.00 | 263.40 | 260.00 | 262.00 | 9,348,280 | 204 | |
| GTCAP | 470.00 | -5.40 | -1.14% | 475.40 | 475.40 | 470.00 | 475.40 | 25,496,350 | 937 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 984.00 | 0 | 0 | |
| HDG | 4,255.99 | -119.12 | -2.72% | 4,344.93 | 4,350.57 | 4,214.93 | 4,375.11 | 1,186,459,719 | 11,700 | |
| HI | 4.45 | -0.20 | -4.30% | 4.45 | 4.45 | 4.45 | 4.65 | 62,300 | 2 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.37 | -0.05 | -3.52% | 1.37 | 1.42 | 1.37 | 1.42 | 2,766,180 | 48 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 892.00 | 22.00 | 2.53% | 876.00 | 892.00 | 892.00 | 870.00 | 1,620,367,225 | 6,893 | |
| IDC | 0.58 | 0.02 | 3.57% | 0.56 | 0.58 | 0.58 | 0.56 | 197,070 | 15 | |
| IMI | 3.25 | -0.14 | -4.13% | 3.35 | 3.36 | 3.25 | 3.39 | 6,242,390 | 198 | |
| IMP | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 0.94 | 0.95 | 940 | 1 | |
| IND | 8,300.14 | -91.40 | -1.09% | 8,379.48 | 8,379.48 | 8,288.28 | 8,391.54 | 1,119,949,658 | 21,614 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.05 | -0.03 | -2.78% | 1.07 | 1.07 | 1.05 | 1.08 | 2,325,940 | 49 | |
| IPM | 2.18 | 0.23 | 11.79% | 1.95 | 2.20 | 2.18 | 1.95 | 47,650 | 15 | |
| IPO | 6.74 | -0.01 | -0.15% | 6.74 | 6.74 | 6.74 | 6.75 | 674 | 1 | |
| IS | 0.114 | 0.00 | 0.00% | 0.119 | 0.119 | 0.114 | 0.114 | 47,930 | 2 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| JFC | 129.10 | -3.40 | -2.57% | 132.50 | 132.60 | 129.10 | 132.50 | 301,530,426 | 6,910 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 977.00 | 0 | 0 | |
| JGS | 25.10 | -0.15 | -0.59% | 25.30 | 26.00 | 25.10 | 25.25 | 15,148,915 | 468 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.87 | 0.00 | 0.00% | 1.87 | 1.88 | 1.87 | 1.87 | 1,603,860 | 129 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| LBC | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 9,600 | 2 | |
| LC | 0.179 | -0.006 | -3.24% | 0.185 | 0.185 | 0.179 | 0.185 | 8,335,260 | 132 | |
| LCB | 0.181 | -0.005 | -2.69% | 0.185 | 0.185 | 0.181 | 0.186 | 442,260 | 7 | |
| LFM | 29.75 | -0.05 | -0.17% | 27.15 | 29.75 | 29.75 | 29.80 | 5,690 | 2 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| LOTO | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.79 | 1.80 | 94,870 | 3 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| LPZ | 3.75 | -0.04 | -1.06% | 3.76 | 3.76 | 3.75 | 3.79 | 90,200 | 2 | |
| LSC | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.70 | 0.70 | 4,150 | 6 | |
| LTG | 14.64 | -0.16 | -1.08% | 14.74 | 14.80 | 14.64 | 14.80 | 27,558,096 | 677 | |
| M-O | 15,666.11 | -981.28 | -5.89% | 16,440.57 | 16,440.57 | 15,572.03 | 16,647.39 | 366,821,621 | 8,706 | |
| MA | 0.0074 | -0.0003 | -3.90% | 0.0076 | 0.0076 | 0.0074 | 0.0077 | 135,800 | 5 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0073 | 0 | 0 | |
| MAC | 3.81 | -0.04 | -1.04% | 3.81 | 3.81 | 3.81 | 3.85 | 1,224,310 | 21 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.97 | 0 | 0 | |
| MAH | 0.405 | -0.055 | -11.96% | 0.37 | 0.405 | 0.405 | 0.46 | 7,750 | 2 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| MARC | 0.63 | -0.02 | -3.08% | 0.63 | 0.66 | 0.63 | 0.65 | 948,470 | 39 | |
| MAXS | 2.20 | -0.04 | -1.79% | 2.24 | 2.24 | 2.20 | 2.24 | 92,460 | 14 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.53 | 0 | 0 | |
| MBT | 64.00 | 1.10 | 1.75% | 63.05 | 64.35 | 64.00 | 62.90 | 120,469,497 | 2,751 | |
| MED | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.089 | 890 | 1 | |
| MEDIC | 0.20 | -0.005 | -2.44% | 0.213 | 0.213 | 0.20 | 0.205 | 6,130 | 2 | |
| MEG | 1.98 | -0.02 | -1.00% | 2.00 | 2.00 | 1.98 | 2.00 | 6,047,570 | 167 | |
| MER | 574.00 | 2.00 | 0.35% | 573.00 | 576.50 | 574.00 | 572.00 | 111,845,235 | 1,928 | |
| MFC | 2,200.00 | -178.00 | -7.49% | 2,226.00 | 2,226.00 | 2,200.00 | 2,378.00 | 220,130 | 6 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.92 | 0 | 0 | |
| MG | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 0.066 | 0.065 | 660 | 1 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.117 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 6.99 | -0.01 | -0.14% | 7.00 | 7.12 | 6.99 | 7.00 | 21,768,177 | 440 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 0.76 | 41,618,890 | 72 | |
| MREIT | 13.78 | -0.14 | -1.01% | 13.92 | 13.92 | 13.78 | 13.92 | 5,596,968 | 512 | |
| MRSGI | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.08 | 1.10 | 17,300 | 4 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.28 | 0 | 0 | |
| MWC | 39.65 | -0.45 | -1.12% | 40.10 | 40.10 | 39.65 | 40.10 | 55,311,620 | 820 | |
| MWIDE | 3.40 | -0.05 | -1.45% | 3.44 | 3.44 | 3.40 | 3.45 | 5,299,460 | 133 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.40 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.90 | 0 | 0 | |
| MWP6C | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 108.00 | 3,240 | 2 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| MWP7B | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 11,165 | 2 | |
| MYNLD | 22.90 | 0.30 | 1.33% | 22.60 | 23.10 | 22.90 | 22.60 | 54,114,225 | 1,306 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| NIKL | 4.49 | -0.09 | -1.97% | 4.48 | 4.54 | 4.49 | 4.58 | 30,890,910 | 1,066 | |
| NOW | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 0.54 | 0.54 | 143,360 | 37 | |
| NRCP | 1.10 | -0.03 | -2.65% | 1.13 | 1.13 | 1.10 | 1.13 | 478,910 | 51 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 30.80 | -2.10 | -6.38% | 32.70 | 32.70 | 30.80 | 32.90 | 62,189,780 | 2,448 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| OPM | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.014 | 0.013 | 143,200 | 18 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.43 | 0 | 0 | |
| OV | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 232,200 | 7 | |
| PA | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.77 | 13,860 | 3 | |
| PAL | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 15,000 | 2 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| PBB | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 7.43 | 743 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | |
| PCOR | 2.17 | -0.03 | -1.36% | 2.20 | 2.23 | 2.17 | 2.20 | 2,330,440 | 131 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.60 | -0.04 | -1.10% | 3.68 | 3.68 | 3.60 | 3.64 | 21,680 | 4 | |
| PGOLD | 46.15 | 0.30 | 0.65% | 46.25 | 46.25 | 46.15 | 45.85 | 44,278,040 | 1,492 | |
| PHA | 0.15 | -0.004 | -2.60% | 0.141 | 0.153 | 0.15 | 0.154 | 65,710 | 18 | |
| PHC | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 6,400 | 2 | |
| PHES | 0.40 | -0.04 | -9.09% | 0.40 | 0.40 | 0.40 | 0.44 | 36,000 | 2 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.52 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.22 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.70 | 0.10 | 0.94% | 10.74 | 11.14 | 10.70 | 10.60 | 51,311,710 | 1,313 | |
| PMPC | 8.72 | -0.10 | -1.13% | 8.53 | 8.75 | 8.72 | 8.82 | 29,702 | 5 | |
| PNB | 56.25 | -0.55 | -0.97% | 56.90 | 57.00 | 56.25 | 56.80 | 18,314,488 | 722 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 14.70 | -0.30 | -2.00% | 14.70 | 14.70 | 14.70 | 15.00 | 101,430 | 9 | |
| PRC | 5.00 | -0.05 | -0.99% | 5.01 | 5.01 | 5.00 | 5.05 | 236,502 | 4 | |
| PREIT | 1.18 | -0.01 | -0.84% | 1.19 | 1.20 | 1.18 | 1.19 | 326,670 | 64 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 1,018.00 | 4.00 | 0.39% | 1,015.00 | 1,018.00 | 1,018.00 | 1,014.00 | 60,975 | 3 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4C | 983.00 | 0.00 | 0.00% | 983.00 | 983.00 | 983.00 | 983.00 | 88,470 | 1 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF4E | 1,005.00 | 5.00 | 0.50% | 1,005.00 | 1,005.00 | 1,005.00 | 1,000.00 | 100,500 | 1 | |
| PRIM | 0.74 | 0.01 | 1.37% | 0.80 | 0.80 | 0.74 | 0.73 | 8,610 | 8 | |
| PRMX | 0.92 | -0.09 | -8.91% | 0.92 | 0.92 | 0.92 | 1.01 | 18,400 | 2 | |
| PRO | 1,800.41 | -9.98 | -0.55% | 1,817.24 | 1,818.80 | 1,798.88 | 1,810.39 | 765,308,220 | 13,773 | |
| PSB | 53.60 | -0.40 | -0.74% | 54.00 | 54.00 | 53.60 | 54.00 | 45,264 | 13 | |
| PSE | 210.00 | -1.00 | -0.47% | 211.00 | 211.00 | 210.00 | 211.00 | 8,597,100 | 13 | |
| PSEI | 5,941.36 | -4.35 | -0.07% | 5,951.11 | 5,958.39 | 5,912.45 | 5,945.71 | 5,932,479,825 | 63,695 | |
| PTC | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 90.00 | 3,600 | 1 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 7.90 | -0.85 | -9.71% | 8.69 | 8.69 | 7.90 | 8.75 | 73,096,427 | 1,265 | |
| PXP | 2.40 | -0.02 | -0.83% | 2.42 | 2.43 | 2.40 | 2.42 | 899,250 | 55 | |
| RCB | 22.95 | -0.45 | -1.92% | 22.90 | 22.95 | 22.95 | 23.40 | 401,615 | 13 | |
| RCI | 2.40 | 0.05 | 2.13% | 2.35 | 2.59 | 2.40 | 2.35 | 320,800 | 32 | |
| RCR | 6.80 | -0.05 | -0.73% | 6.85 | 6.90 | 6.80 | 6.85 | 25,631,515 | 1,540 | |
| REDC | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 7.45 | 2,235 | 1 | |
| REG | 3.32 | 0.32 | 10.67% | 3.32 | 3.49 | 3.32 | 3.00 | 13,450 | 4 | |
| RFM | 5.49 | -0.02 | -0.36% | 5.50 | 5.53 | 5.49 | 5.51 | 1,413,467 | 337 | |
| RLC | 16.12 | -0.54 | -3.24% | 16.66 | 16.66 | 16.12 | 16.66 | 5,960,894 | 466 | |
| RLT | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.099 | 31,680 | 4 | |
| ROCK | 2.19 | -0.01 | -0.45% | 2.15 | 2.20 | 2.19 | 2.20 | 1,631,230 | 24 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 46.55 | -0.15 | -0.32% | 46.55 | 46.70 | 46.55 | 46.70 | 75,758,795 | 220 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.26 | 0 | 0 | |
| SCC | 26.00 | 0.15 | 0.58% | 26.00 | 26.05 | 26.00 | 25.85 | 35,291,220 | 389 | |
| SECB | 63.10 | 1.60 | 2.60% | 62.40 | 63.15 | 63.10 | 61.50 | 35,414,047 | 697 | |
| SEVN | 32.80 | -1.10 | -3.24% | 32.55 | 32.80 | 32.80 | 33.90 | 254,615 | 25 | |
| SFI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 2 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.35 | 0.05 | 3.85% | 1.31 | 1.35 | 1.35 | 1.30 | 214,870 | 13 | |
| SGP | 30.20 | -1.15 | -3.67% | 31.40 | 31.40 | 30.20 | 31.35 | 166,555,195 | 2,058 | |
| SHLPH | 8.70 | -0.50 | -5.43% | 9.20 | 9.20 | 8.70 | 9.20 | 2,422,696 | 141 | |
| SHNG | 3.16 | 0.02 | 0.64% | 3.14 | 3.16 | 3.16 | 3.14 | 483,250 | 16 | |
| SLF | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 112,500 | 2 | |
| SLI | 1.98 | -0.09 | -4.35% | 2.07 | 2.07 | 1.98 | 2.07 | 40,500 | 10 | |
| SM | 590.00 | -19.00 | -3.12% | 598.00 | 598.00 | 590.00 | 609.00 | 334,268,740 | 2,638 | |
| SMC | 67.30 | 0.20 | 0.30% | 67.10 | 67.35 | 67.30 | 67.10 | 13,921,272 | 223 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 80.80 | 4,120,800 | 11 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 79.10 | 23,730 | 4 | |
| SMC2O | 80.30 | 0.30 | 0.38% | 80.30 | 80.30 | 80.30 | 80.00 | 297,913 | 17 | |
| SMC2P | 73.00 | -2.00 | -2.67% | 73.00 | 73.00 | 73.00 | 75.00 | 255,500 | 4 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2R | 76.10 | 0.10 | 0.13% | 76.10 | 76.10 | 76.10 | 76.00 | 3,805 | 2 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.45 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
| SMC2U | 76.50 | 0.00 | 0.00% | 77.50 | 77.50 | 76.50 | 76.50 | 9,966 | 4 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 17.80 | 0.00 | 0.00% | 17.94 | 17.96 | 17.80 | 17.80 | 63,256,760 | 1,347 | |
| SOC | 0.209 | 0.008 | 3.98% | 0.209 | 0.209 | 0.209 | 0.201 | 2,090 | 1 | |
| SPC | 10.88 | 0.00 | 0.00% | 10.90 | 10.90 | 10.88 | 10.88 | 545,442 | 39 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.12 | 0 | 0 | |
| SPNEC | 1.33 | -0.09 | -6.34% | 1.41 | 1.42 | 1.33 | 1.42 | 54,186,480 | 722 | |
| SRDC | 9.00 | -1.70 | -15.89% | 8.90 | 9.00 | 9.00 | 10.70 | 6,257 | 5 | |
| SSI | 2.14 | -0.08 | -3.60% | 2.22 | 2.22 | 2.14 | 2.22 | 58,280 | 9 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 1.26 | 516,170 | 21 | |
| STN | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 1.87 | 35,530 | 1 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.425 | -0.04 | -8.60% | 0.43 | 0.43 | 0.425 | 0.465 | 21,350 | 3 | |
| SVC | 3,173.20 | 45.32 | 1.45% | 3,145.70 | 3,173.20 | 3,129.87 | 3,127.88 | 2,596,456,704 | 20,689 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.117 | -0.001 | -0.85% | 0.117 | 0.117 | 0.117 | 0.118 | 1,170 | 1 | |
| TCB2A | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 200,883 | 8 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.11 | -0.39 | -4.59% | 8.11 | 8.11 | 8.11 | 8.50 | 811 | 1 | |
| TCB2D | 6.39 | -0.01 | -0.16% | 6.40 | 6.40 | 6.39 | 6.40 | 3,837 | 4 | |
| TECH | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.55 | 0.58 | 244,230 | 49 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,085.00 | -52.00 | -4.57% | 1,137.00 | 1,139.00 | 1,085.00 | 1,137.00 | 512,638,150 | 6,290 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| TFHI | 53.00 | -3.00 | -5.36% | 56.00 | 57.95 | 53.00 | 56.00 | 181,392 | 18 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.39 | 0.02 | 1.46% | 1.37 | 1.39 | 1.39 | 1.37 | 1,236,320 | 71 | |
| TUGS | 0.86 | 0.03 | 3.61% | 0.85 | 0.86 | 0.86 | 0.83 | 488,690 | 68 | |
| UBP | 25.00 | 0.20 | 0.81% | 24.75 | 25.45 | 25.00 | 24.80 | 3,349,610 | 40 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0067 | -0.0009 | -11.84% | 0.0072 | 0.0074 | 0.0067 | 0.0076 | 286,900 | 13 | |
| UPSON | 0.68 | -0.03 | -4.23% | 0.69 | 0.70 | 0.68 | 0.71 | 202,640 | 25 | |
| URC | 59.00 | -0.10 | -0.17% | 59.10 | 59.50 | 59.00 | 59.10 | 54,078,691 | 1,197 | |
| V | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 4,450 | 1 | |
| VITA | 0.50 | -0.02 | -3.85% | 0.51 | 0.53 | 0.50 | 0.52 | 282,370 | 26 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.85 | 0 | 0 | |
| WEB | 11.74 | 0.06 | 0.51% | 11.70 | 11.80 | 11.74 | 11.68 | 21,088,516 | 155 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| WLCON | 5.46 | -0.06 | -1.09% | 5.56 | 5.57 | 5.46 | 5.52 | 15,566,879 | 830 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0 | |
| XG | 2.75 | -0.05 | -1.79% | 2.69 | 2.75 | 2.75 | 2.80 | 16,380 | 2 | |
| ZHI | 0.055 | -0.007 | -11.29% | 0.062 | 0.062 | 0.055 | 0.062 | 12,570 | 13 | |
| AUB | 43.75 | 0.00 | 0.00% | 44.00 | 44.50 | 43.75 | 43.75 | 567,370 | 20 | |
| BDO | 120.60 | 1.60 | 1.34% | 118.90 | 121.00 | 120.60 | 119.00 | 455,782,922 | 5,858 | |
| BKR | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 2,800 | 2 | |
| BNCOM | 10.84 | -0.02 | -0.18% | 10.86 | 11.00 | 10.84 | 10.86 | 777,138 | 28 | |
| BPI | 90.65 | 0.45 | 0.50% | 90.60 | 92.45 | 90.65 | 90.20 | 221,619,419 | 2,103 | |
| CBC | 54.55 | -0.60 | -1.09% | 55.15 | 55.15 | 54.55 | 55.15 | 4,607,909 | 221 | |
| COL | 1.30 | 0.00 | 0.00% | 1.33 | 1.34 | 1.30 | 1.30 | 1,506,050 | 32 | |
| CSB | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 19,240 | 1 | |
| DHI | 6.01 | -0.54 | -8.24% | 6.42 | 6.86 | 6.01 | 6.55 | 14,628,704 | 813 | |
| EW | 12.24 | 0.00 | 0.00% | 12.24 | 12.28 | 12.24 | 12.24 | 2,256,032 | 113 | |
| FAF | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 28,350 | 1 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.80 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 64.00 | 1.10 | 1.75% | 63.05 | 64.35 | 64.00 | 62.90 | 120,469,497 | 2,751 | |
| MED | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.089 | 890 | 1 | |
| MFC | 2,200.00 | -178.00 | -7.49% | 2,226.00 | 2,226.00 | 2,200.00 | 2,378.00 | 220,130 | 6 | |
| NRCP | 1.10 | -0.03 | -2.65% | 1.13 | 1.13 | 1.10 | 1.13 | 478,910 | 51 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 7.43 | 743 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | |
| PNB | 56.25 | -0.55 | -0.97% | 56.90 | 57.00 | 56.25 | 56.80 | 18,314,488 | 722 | |
| PSB | 53.60 | -0.40 | -0.74% | 54.00 | 54.00 | 53.60 | 54.00 | 45,264 | 13 | |
| PSE | 210.00 | -1.00 | -0.47% | 211.00 | 211.00 | 210.00 | 211.00 | 8,597,100 | 13 | |
| PTC | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 90.00 | 3,600 | 1 | |
| RCB | 22.95 | -0.45 | -1.92% | 22.90 | 22.95 | 22.95 | 23.40 | 401,615 | 13 | |
| SECB | 63.10 | 1.60 | 2.60% | 62.40 | 63.15 | 63.10 | 61.50 | 35,414,047 | 697 | |
| SLF | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 112,500 | 2 | |
| UBP | 25.00 | 0.20 | 0.81% | 24.75 | 25.45 | 25.00 | 24.80 | 3,349,610 | 40 | |
| V | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 4,450 | 1 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.31 | 343,400 | 29 | |
| ABG | 24.50 | -0.70 | -2.78% | 25.20 | 25.20 | 24.50 | 25.20 | 4,544,825 | 184 | |
| AC | 385.00 | -20.00 | -4.94% | 405.00 | 405.00 | 385.00 | 405.00 | 616,453,690 | 3,617 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,480.00 | 6.00 | 0.24% | 2,474.00 | 2,480.00 | 2,480.00 | 2,474.00 | 384,280 | 5 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,982.00 | 0 | 0 | |
| ACPB4 | 1,985.00 | -3.00 | -0.15% | 1,985.00 | 1,985.00 | 1,985.00 | 1,988.00 | 9,925 | 1 | |
| AEV | 32.00 | -1.30 | -3.90% | 33.55 | 33.65 | 32.00 | 33.30 | 80,903,120 | 590 | |
| AGI | 8.06 | 0.05 | 0.62% | 8.01 | 8.15 | 8.06 | 8.01 | 2,881,013 | 149 | |
| AGIW | 1.05 | -0.05 | -4.55% | 1.08 | 1.10 | 1.05 | 1.10 | 57,840 | 14 | |
| ANS | 17.02 | 0.04 | 0.24% | 17.06 | 17.06 | 17.02 | 16.98 | 3,408 | 2 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.95 | -0.10 | -1.24% | 8.07 | 8.20 | 7.95 | 8.05 | 2,730,956 | 236 | |
| DMC | 8.60 | -0.18 | -2.05% | 8.78 | 8.90 | 8.60 | 8.78 | 26,448,864 | 1,537 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.35 | -0.05 | -1.14% | 4.43 | 4.43 | 4.35 | 4.40 | 274,950 | 16 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,179.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 189,050 | 4 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| GTCAP | 470.00 | -5.40 | -1.14% | 475.40 | 475.40 | 470.00 | 475.40 | 25,496,350 | 937 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 984.00 | 0 | 0 | |
| HI | 4.45 | -0.20 | -4.30% | 4.45 | 4.45 | 4.45 | 4.65 | 62,300 | 2 | |
| JGS | 25.10 | -0.15 | -0.59% | 25.30 | 26.00 | 25.10 | 25.25 | 15,148,915 | 468 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| LPZ | 3.75 | -0.04 | -1.06% | 3.76 | 3.76 | 3.75 | 3.79 | 90,200 | 2 | |
| LTG | 14.64 | -0.16 | -1.08% | 14.74 | 14.80 | 14.64 | 14.80 | 27,558,096 | 677 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.117 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.77 | 13,860 | 3 | |
| PRIM | 0.74 | 0.01 | 1.37% | 0.80 | 0.80 | 0.74 | 0.73 | 8,610 | 8 | |
| REG | 3.32 | 0.32 | 10.67% | 3.32 | 3.49 | 3.32 | 3.00 | 13,450 | 4 | |
| SGI | 1.35 | 0.05 | 3.85% | 1.31 | 1.35 | 1.35 | 1.30 | 214,870 | 13 | |
| SM | 590.00 | -19.00 | -3.12% | 598.00 | 598.00 | 590.00 | 609.00 | 334,268,740 | 2,638 | |
| SMC | 67.30 | 0.20 | 0.30% | 67.10 | 67.35 | 67.30 | 67.10 | 13,921,272 | 223 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 80.80 | 4,120,800 | 11 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 79.10 | 23,730 | 4 | |
| SMC2O | 80.30 | 0.30 | 0.38% | 80.30 | 80.30 | 80.30 | 80.00 | 297,913 | 17 | |
| SMC2P | 73.00 | -2.00 | -2.67% | 73.00 | 73.00 | 73.00 | 75.00 | 255,500 | 4 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2R | 76.10 | 0.10 | 0.13% | 76.10 | 76.10 | 76.10 | 76.00 | 3,805 | 2 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.45 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
| SMC2U | 76.50 | 0.00 | 0.00% | 77.50 | 77.50 | 76.50 | 76.50 | 9,966 | 4 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.12 | 0 | 0 | |
| TFHI | 53.00 | -3.00 | -5.36% | 56.00 | 57.95 | 53.00 | 56.00 | 181,392 | 18 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.055 | -0.007 | -11.29% | 0.062 | 0.062 | 0.055 | 0.062 | 12,570 | 13 | |
| ACEN | 3.20 | -0.10 | -3.03% | 3.32 | 3.32 | 3.20 | 3.30 | 39,927,780 | 592 | |
| ACENA | 1,004.00 | 4.00 | 0.40% | 1,005.00 | 1,005.00 | 1,004.00 | 1,000.00 | 1,009,025 | 3 | |
| ACENB | 1,025.00 | 24.00 | 2.40% | 1,020.00 | 1,042.00 | 1,025.00 | 1,001.00 | 871,885 | 5 | |
| ACR | 0.68 | 0.01 | 1.49% | 0.66 | 0.68 | 0.68 | 0.67 | 874,910 | 74 | |
| ALTER | 0.81 | -0.02 | -2.41% | 0.81 | 0.81 | 0.81 | 0.83 | 480,330 | 10 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
| AP | 44.45 | 0.00 | 0.00% | 44.45 | 44.70 | 44.45 | 44.45 | 19,543,170 | 245 | |
| ASLAG | 0.93 | -0.05 | -5.10% | 0.98 | 0.99 | 0.93 | 0.98 | 734,340 | 37 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 37,350 | 2 | |
| AXLM | 2.57 | -0.04 | -1.53% | 2.61 | 2.61 | 2.57 | 2.61 | 94,080 | 7 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.113 | 0.00 | 0.00% | 0.11 | 0.113 | 0.113 | 0.113 | 322,550 | 24 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 54.80 | -2.80 | -4.86% | 50.65 | 54.80 | 54.80 | 57.60 | 51,816 | 22 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.98 | 0 | 0 | |
| CHP | 0.82 | 0.01 | 1.23% | 0.82 | 0.83 | 0.82 | 0.81 | 423,220 | 7 | |
| CIC | 12.46 | 0.00 | 0.00% | 12.50 | 12.50 | 12.46 | 12.46 | 17,468 | 6 | |
| CNPF | 26.75 | -0.55 | -2.01% | 27.30 | 27.30 | 26.75 | 27.30 | 29,684,415 | 367 | |
| CREC | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.55 | 4.60 | 140,580 | 19 | |
| CROWN | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 1.73 | 354,650 | 8 | |
| DELM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.70 | -0.02 | -0.54% | 3.70 | 3.72 | 3.70 | 3.72 | 20,098,280 | 390 | |
| EEI | 1.83 | -0.08 | -4.19% | 1.91 | 1.95 | 1.83 | 1.91 | 247,530 | 16 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 94.10 | 1.10 | 1.18% | 94.10 | 94.10 | 94.10 | 93.00 | 12,233 | 2 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.32 | -0.38 | -2.42% | 15.30 | 15.70 | 15.32 | 15.70 | 34,855,942 | 435 | |
| EURO | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 5,350 | 5 | |
| FB | 49.00 | -1.90 | -3.73% | 50.90 | 51.10 | 49.00 | 50.90 | 8,860,070 | 641 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.53 | -0.03 | -5.36% | 0.56 | 0.56 | 0.53 | 0.56 | 202,670 | 34 | |
| FGEN | 15.52 | -0.56 | -3.48% | 16.08 | 16.08 | 15.52 | 16.08 | 2,924,522 | 220 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0 | |
| FPH | 79.90 | -0.10 | -0.13% | 80.00 | 80.00 | 79.90 | 80.00 | 3,999 | 4 | |
| FRUIT | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.65 | 0.65 | 171,620 | 15 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.162 | 0.001 | 0.62% | 0.155 | 0.162 | 0.162 | 0.161 | 139,050 | 24 | |
| GSMI | 260.00 | -2.00 | -0.76% | 262.00 | 263.40 | 260.00 | 262.00 | 9,348,280 | 204 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.25 | -0.14 | -4.13% | 3.35 | 3.36 | 3.25 | 3.39 | 6,242,390 | 198 | |
| ION | 1.05 | -0.03 | -2.78% | 1.07 | 1.07 | 1.05 | 1.08 | 2,325,940 | 49 | |
| JFC | 129.10 | -3.40 | -2.57% | 132.50 | 132.60 | 129.10 | 132.50 | 301,530,426 | 6,910 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 977.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.87 | 0.00 | 0.00% | 1.87 | 1.88 | 1.87 | 1.87 | 1,603,860 | 129 | |
| LFM | 29.75 | -0.05 | -0.17% | 27.15 | 29.75 | 29.75 | 29.80 | 5,690 | 2 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.97 | 0 | 0 | |
| MAXS | 2.20 | -0.04 | -1.79% | 2.24 | 2.24 | 2.20 | 2.24 | 92,460 | 14 | |
| MER | 574.00 | 2.00 | 0.35% | 573.00 | 576.50 | 574.00 | 572.00 | 111,845,235 | 1,928 | |
| MG | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 0.066 | 0.065 | 660 | 1 | |
| MONDE | 6.99 | -0.01 | -0.14% | 7.00 | 7.12 | 6.99 | 7.00 | 21,768,177 | 440 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.28 | 0 | 0 | |
| MWC | 39.65 | -0.45 | -1.12% | 40.10 | 40.10 | 39.65 | 40.10 | 55,311,620 | 820 | |
| MWIDE | 3.40 | -0.05 | -1.45% | 3.44 | 3.44 | 3.40 | 3.45 | 5,299,460 | 133 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.40 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.90 | 0 | 0 | |
| MWP6C | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 108.00 | 3,240 | 2 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| MWP7B | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 11,165 | 2 | |
| MYNLD | 22.90 | 0.30 | 1.33% | 22.60 | 23.10 | 22.90 | 22.60 | 54,114,225 | 1,306 | |
| PCOR | 2.17 | -0.03 | -1.36% | 2.20 | 2.23 | 2.17 | 2.20 | 2,330,440 | 131 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.60 | -0.04 | -1.10% | 3.68 | 3.68 | 3.60 | 3.64 | 21,680 | 4 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.52 | 0 | 0 | |
| PIZZA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.22 | 0 | 0 | |
| PMPC | 8.72 | -0.10 | -1.13% | 8.53 | 8.75 | 8.72 | 8.82 | 29,702 | 5 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 14.70 | -0.30 | -2.00% | 14.70 | 14.70 | 14.70 | 15.00 | 101,430 | 9 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 1,018.00 | 4.00 | 0.39% | 1,015.00 | 1,018.00 | 1,018.00 | 1,014.00 | 60,975 | 3 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4C | 983.00 | 0.00 | 0.00% | 983.00 | 983.00 | 983.00 | 983.00 | 88,470 | 1 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF4E | 1,005.00 | 5.00 | 0.50% | 1,005.00 | 1,005.00 | 1,005.00 | 1,000.00 | 100,500 | 1 | |
| RCI | 2.40 | 0.05 | 2.13% | 2.35 | 2.59 | 2.40 | 2.35 | 320,800 | 32 | |
| REDC | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 7.45 | 2,235 | 1 | |
| RFM | 5.49 | -0.02 | -0.36% | 5.50 | 5.53 | 5.49 | 5.51 | 1,413,467 | 337 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 26.00 | 0.15 | 0.58% | 26.00 | 26.05 | 26.00 | 25.85 | 35,291,220 | 389 | |
| SFI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 2 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 30.20 | -1.15 | -3.67% | 31.40 | 31.40 | 30.20 | 31.35 | 166,555,195 | 2,058 | |
| SHLPH | 8.70 | -0.50 | -5.43% | 9.20 | 9.20 | 8.70 | 9.20 | 2,422,696 | 141 | |
| SPC | 10.88 | 0.00 | 0.00% | 10.90 | 10.90 | 10.88 | 10.88 | 545,442 | 39 | |
| SPNEC | 1.33 | -0.09 | -6.34% | 1.41 | 1.42 | 1.33 | 1.42 | 54,186,480 | 722 | |
| SRDC | 9.00 | -1.70 | -15.89% | 8.90 | 9.00 | 9.00 | 10.70 | 6,257 | 5 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 1.87 | 35,530 | 1 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 200,883 | 8 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.11 | -0.39 | -4.59% | 8.11 | 8.11 | 8.11 | 8.50 | 811 | 1 | |
| TCB2D | 6.39 | -0.01 | -0.16% | 6.40 | 6.40 | 6.39 | 6.40 | 3,837 | 4 | |
| TECH | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.55 | 0.58 | 244,230 | 49 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.39 | 0.02 | 1.46% | 1.37 | 1.39 | 1.39 | 1.37 | 1,236,320 | 71 | |
| URC | 59.00 | -0.10 | -0.17% | 59.10 | 59.50 | 59.00 | 59.10 | 54,078,691 | 1,197 | |
| VITA | 0.50 | -0.02 | -3.85% | 0.51 | 0.53 | 0.50 | 0.52 | 282,370 | 26 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.85 | 0 | 0 | |
| AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| APX | 14.08 | -1.28 | -8.33% | 15.00 | 15.02 | 14.08 | 15.36 | 163,593,150 | 2,782 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.34 | -0.43 | -5.53% | 7.69 | 7.69 | 7.34 | 7.77 | 20,387,122 | 496 | |
| BC | 6.50 | 0.00 | 0.00% | 6.54 | 6.54 | 6.50 | 6.50 | 1,317,074 | 35 | |
| BCB | 6.25 | -0.24 | -3.70% | 6.25 | 6.25 | 6.25 | 6.49 | 776,784 | 12 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 2.21 | -0.02 | -0.90% | 2.28 | 2.28 | 2.21 | 2.23 | 167,530 | 11 | |
| DIZ | 3.30 | -0.10 | -2.94% | 3.37 | 3.37 | 3.30 | 3.40 | 46,550 | 3 | |
| ECVC | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.26 | 0.265 | 15,600 | 1 | |
| ENEX | 3.08 | 0.00 | 0.00% | 3.08 | 3.10 | 3.08 | 3.08 | 21,620 | 5 | |
| FNI | 2.16 | -0.03 | -1.37% | 2.15 | 2.19 | 2.16 | 2.19 | 2,746,900 | 93 | |
| GEO | 0.079 | 0.004 | 5.33% | 0.075 | 0.079 | 0.079 | 0.075 | 38,290 | 3 | |
| LC | 0.179 | -0.006 | -3.24% | 0.185 | 0.185 | 0.179 | 0.185 | 8,335,260 | 132 | |
| LCB | 0.181 | -0.005 | -2.69% | 0.185 | 0.185 | 0.181 | 0.186 | 442,260 | 7 | |
| MA | 0.0074 | -0.0003 | -3.90% | 0.0076 | 0.0076 | 0.0074 | 0.0077 | 135,800 | 5 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0073 | 0 | 0 | |
| MARC | 0.63 | -0.02 | -3.08% | 0.63 | 0.66 | 0.63 | 0.65 | 948,470 | 39 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| NIKL | 4.49 | -0.09 | -1.97% | 4.48 | 4.54 | 4.49 | 4.58 | 30,890,910 | 1,066 | |
| OGP | 30.80 | -2.10 | -6.38% | 32.70 | 32.70 | 30.80 | 32.90 | 62,189,780 | 2,448 | |
| OPM | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.014 | 0.013 | 143,200 | 18 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.43 | 0 | 0 | |
| OV | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 232,200 | 7 | |
| PX | 7.90 | -0.85 | -9.71% | 8.69 | 8.69 | 7.90 | 8.75 | 73,096,427 | 1,265 | |
| PXP | 2.40 | -0.02 | -0.83% | 2.42 | 2.43 | 2.40 | 2.42 | 899,250 | 55 | |
| UPM | 0.0067 | -0.0009 | -11.84% | 0.0072 | 0.0074 | 0.0067 | 0.0076 | 286,900 | 13 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.425 | -0.02 | -4.49% | 0.43 | 0.43 | 0.425 | 0.445 | 94,500 | 3 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 475.20 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 13.20 | -0.08 | -0.60% | 13.32 | 13.54 | 13.20 | 13.28 | 444,364,206 | 4,885 | |
| ALLHC | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.10 | 1.11 | 175,450 | 25 | |
| APVI | 9.88 | -0.28 | -2.76% | 10.00 | 10.00 | 9.88 | 10.16 | 310,256 | 15 | |
| ARA | 0.26 | -0.015 | -5.45% | 0.27 | 0.27 | 0.26 | 0.275 | 112,200 | 11 | |
| AREIT | 38.00 | -0.20 | -0.52% | 38.25 | 38.50 | 38.00 | 38.20 | 50,469,175 | 2,427 | |
| BRN | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.67 | 17,420 | 2 | |
| BRNP | 99.20 | 0.25 | 0.25% | 99.20 | 99.20 | 99.20 | 98.95 | 10,912 | 1 | |
| BRNPB | 103.80 | 1.30 | 1.27% | 103.80 | 103.80 | 103.80 | 102.50 | 1,038 | 1 | |
| BRNPC | 102.00 | -0.50 | -0.49% | 102.50 | 102.50 | 102.00 | 102.50 | 73,449 | 3 | |
| CDC | 0.59 | 0.01 | 1.72% | 0.58 | 0.61 | 0.59 | 0.58 | 17,430 | 11 | |
| CEI | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.082 | 820 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.17 | -0.04 | -1.81% | 2.21 | 2.25 | 2.17 | 2.21 | 1,051,560 | 40 | |
| CLIA1 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50,000 | 1 | |
| CLIA2 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 52,000 | 1 | |
| CPG | 0.66 | -0.01 | -1.49% | 0.66 | 0.67 | 0.66 | 0.67 | 480,500 | 22 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| CREIT | 3.41 | -0.09 | -2.57% | 3.50 | 3.50 | 3.41 | 3.50 | 12,205,670 | 628 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.84 | -0.04 | -0.34% | 11.86 | 11.86 | 11.84 | 11.88 | 5,064,286 | 122 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 5,713,680 | 233 | |
| DDPR | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 94.00 | 237,560 | 11 | |
| DMW | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 4.85 | 155,200 | 4 | |
| EGRN | 0.031 | -0.001 | -3.13% | 0.029 | 0.031 | 0.031 | 0.032 | 20,700 | 5 | |
| ELI | 0.10 | -0.001 | -0.99% | 0.102 | 0.102 | 0.10 | 0.101 | 56,400 | 10 | |
| FILRT | 2.89 | 0.02 | 0.70% | 2.89 | 2.91 | 2.89 | 2.87 | 583,950 | 61 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 0.70 | 353,870 | 42 | |
| GERI | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.60 | 0.59 | 256,070 | 3 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| MEG | 1.98 | -0.02 | -1.00% | 2.00 | 2.00 | 1.98 | 2.00 | 6,047,570 | 167 | |
| MRC | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 0.76 | 41,618,890 | 72 | |
| MREIT | 13.78 | -0.14 | -1.01% | 13.92 | 13.92 | 13.78 | 13.92 | 5,596,968 | 512 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| PHA | 0.15 | -0.004 | -2.60% | 0.141 | 0.153 | 0.15 | 0.154 | 65,710 | 18 | |
| PHES | 0.40 | -0.04 | -9.09% | 0.40 | 0.40 | 0.40 | 0.44 | 36,000 | 2 | |
| PRC | 5.00 | -0.05 | -0.99% | 5.01 | 5.01 | 5.00 | 5.05 | 236,502 | 4 | |
| PREIT | 1.18 | -0.01 | -0.84% | 1.19 | 1.20 | 1.18 | 1.19 | 326,670 | 64 | |
| PRMX | 0.92 | -0.09 | -8.91% | 0.92 | 0.92 | 0.92 | 1.01 | 18,400 | 2 | |
| RCR | 6.80 | -0.05 | -0.73% | 6.85 | 6.90 | 6.80 | 6.85 | 25,631,515 | 1,540 | |
| RLC | 16.12 | -0.54 | -3.24% | 16.66 | 16.66 | 16.12 | 16.66 | 5,960,894 | 466 | |
| RLT | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.099 | 31,680 | 4 | |
| ROCK | 2.19 | -0.01 | -0.45% | 2.15 | 2.20 | 2.19 | 2.20 | 1,631,230 | 24 | |
| SHNG | 3.16 | 0.02 | 0.64% | 3.14 | 3.16 | 3.16 | 3.14 | 483,250 | 16 | |
| SLI | 1.98 | -0.09 | -4.35% | 2.07 | 2.07 | 1.98 | 2.07 | 40,500 | 10 | |
| SMPH | 17.80 | 0.00 | 0.00% | 17.94 | 17.96 | 17.80 | 17.80 | 63,256,760 | 1,347 | |
| SOC | 0.209 | 0.008 | 3.98% | 0.209 | 0.209 | 0.209 | 0.201 | 2,090 | 1 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.425 | -0.04 | -8.60% | 0.43 | 0.43 | 0.425 | 0.465 | 21,350 | 3 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 2.18 | -0.05 | -2.24% | 2.24 | 2.25 | 2.18 | 2.23 | 131,500 | 24 | |
| ABSP | 1.90 | -0.10 | -5.00% | 2.39 | 2.39 | 1.90 | 2.00 | 94,760 | 11 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.51 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.096 | 0.005 | 5.49% | 0.091 | 0.096 | 0.096 | 0.091 | 84,510 | 15 | |
| APL | 0.0064 | -0.0001 | -1.54% | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 991,700 | 30 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BEL | 1.22 | -0.02 | -1.61% | 1.22 | 1.22 | 1.22 | 1.24 | 229,360 | 8 | |
| BHI | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 0.028 | 214,000 | 11 | |
| BLOOM | 1.68 | -0.06 | -3.45% | 1.74 | 1.75 | 1.68 | 1.74 | 28,335,890 | 490 | |
| C | 0.60 | -0.03 | -4.76% | 0.63 | 0.65 | 0.60 | 0.63 | 2,074,890 | 74 | |
| CEB | 29.30 | -0.55 | -1.84% | 29.85 | 30.00 | 29.30 | 29.85 | 10,851,590 | 120 | |
| CEBCP | 30.30 | 0.05 | 0.17% | 31.95 | 32.00 | 30.30 | 30.25 | 28,625 | 3 | |
| CEU | 16.02 | -0.66 | -3.96% | 16.70 | 16.70 | 16.02 | 16.68 | 550,294 | 42 | |
| CNVRG | 10.20 | -0.10 | -0.97% | 10.30 | 10.30 | 10.20 | 10.30 | 87,328,140 | 1,159 | |
| DFNN | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.76 | 3,040 | 3 | |
| DITO | 0.71 | -0.01 | -1.39% | 0.73 | 0.73 | 0.71 | 0.72 | 4,020,070 | 248 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.99 | 0.11 | 12.50% | 0.89 | 0.99 | 0.99 | 0.88 | 11,600 | 7 | |
| ECP | 2.28 | -0.17 | -6.94% | 2.28 | 2.28 | 2.28 | 2.45 | 4,560 | 1 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 829.50 | 0.00 | 0.00% | 829.50 | 829.50 | 829.50 | 829.50 | 8,295 | 1 | |
| GLO | 1,705.00 | -1.00 | -0.06% | 1,706.00 | 1,710.00 | 1,705.00 | 1,706.00 | 36,391,780 | 498 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,992.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,966.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.88 | 0.00 | 0.00% | 4.88 | 4.89 | 4.88 | 4.88 | 536,280 | 49 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.86 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 892.00 | 22.00 | 2.53% | 876.00 | 892.00 | 892.00 | 870.00 | 1,620,367,225 | 6,893 | |
| IMP | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 0.94 | 0.95 | 940 | 1 | |
| IPM | 2.18 | 0.23 | 11.79% | 1.95 | 2.20 | 2.18 | 1.95 | 47,650 | 15 | |
| IPO | 6.74 | -0.01 | -0.15% | 6.74 | 6.74 | 6.74 | 6.75 | 674 | 1 | |
| IS | 0.114 | 0.00 | 0.00% | 0.119 | 0.119 | 0.114 | 0.114 | 47,930 | 2 | |
| LBC | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 9,600 | 2 | |
| LOTO | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.79 | 1.80 | 94,870 | 3 | |
| LSC | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.70 | 0.70 | 4,150 | 6 | |
| MAC | 3.81 | -0.04 | -1.04% | 3.81 | 3.81 | 3.81 | 3.85 | 1,224,310 | 21 | |
| MAH | 0.405 | -0.055 | -11.96% | 0.37 | 0.405 | 0.405 | 0.46 | 7,750 | 2 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.53 | 0 | 0 | |
| MEDIC | 0.20 | -0.005 | -2.44% | 0.213 | 0.213 | 0.20 | 0.205 | 6,130 | 2 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.08 | 1.10 | 17,300 | 4 | |
| NOW | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 0.54 | 0.54 | 143,360 | 37 | |
| PAL | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 15,000 | 2 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| PGOLD | 46.15 | 0.30 | 0.65% | 46.25 | 46.25 | 46.15 | 45.85 | 44,278,040 | 1,492 | |
| PHC | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 6,400 | 2 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.70 | 0.10 | 0.94% | 10.74 | 11.14 | 10.70 | 10.60 | 51,311,710 | 1,313 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 46.55 | -0.15 | -0.32% | 46.55 | 46.70 | 46.55 | 46.70 | 75,758,795 | 220 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.26 | 0 | 0 | |
| SEVN | 32.80 | -1.10 | -3.24% | 32.55 | 32.80 | 32.80 | 33.90 | 254,615 | 25 | |
| SSI | 2.14 | -0.08 | -3.60% | 2.22 | 2.22 | 2.14 | 2.22 | 58,280 | 9 | |
| STI | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 1.26 | 516,170 | 21 | |
| TBGI | 0.117 | -0.001 | -0.85% | 0.117 | 0.117 | 0.117 | 0.118 | 1,170 | 1 | |
| TEL | 1,085.00 | -52.00 | -4.57% | 1,137.00 | 1,139.00 | 1,085.00 | 1,137.00 | 512,638,150 | 6,290 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.86 | 0.03 | 3.61% | 0.85 | 0.86 | 0.86 | 0.83 | 488,690 | 68 | |
| UPSON | 0.68 | -0.03 | -4.23% | 0.69 | 0.70 | 0.68 | 0.71 | 202,640 | 25 | |
| WEB | 11.74 | 0.06 | 0.51% | 11.70 | 11.80 | 11.74 | 11.68 | 21,088,516 | 155 | |
| WLCON | 5.46 | -0.06 | -1.09% | 5.56 | 5.57 | 5.46 | 5.52 | 15,566,879 | 830 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jun 10, 2026 04:35:00 PM