PSEi
6,281.01
-2.11 (-0.03%)
89,824,546
875,086,735.00
9
5
16
43,975
195,881,123.50
42,375,620.00
ALL
3,422.48
-4.59 (-0.13%)
597,642,566
1,214,585,844.50
48
42
150
67,216
231,976,815.50
42,375,620.00
FIN
1,907.56
-26.70 (-1.38%)
10,493,518
129,827,430.00
7
3
13
11,745
8,025,998.00
0.00
HDG
4,426.42
4.61 (0.10%)
26,386,938
320,549,965.00
11
8
13
8,597
44,306,019.00
0.00
IND
8,447.60
-31.15 (-0.37%)
77,024,708
436,806,370.00
12
10
51
18,731
71,711,221.00
0.00
M-O
15,827.88
90.80 (0.58%)
109,772,008
50,051,619.00
7
6
10
3,436
6,921,428.00
0.00
PRO
1,913.58
-10.48 (-0.54%)
132,659,544
24,159,028.50
4
6
28
8,922
3,861,894.50
0.00
SVC
3,396.28
34.65 (1.03%)
238,152,146
252,883,969.00
7
7
30
15,693
97,050,055.00
42,375,620.00
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.63 | -0.16 | -8.94% | 1.78 | 1.78 | 1.63 | 1.79 | 3,410 | 2 | |
| ABA | 0.325 | 0.01 | 3.17% | 0.31 | 0.325 | 0.325 | 0.315 | 968,150 | 67 | |
| ABG | 44.35 | -0.60 | -1.33% | 44.95 | 45.10 | 44.35 | 44.95 | 26,302,670 | 421 | |
| ABS | 3.65 | -0.04 | -1.08% | 3.69 | 3.73 | 3.65 | 3.69 | 633,040 | 42 | |
| ABSP | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 3.18 | 25,440 | 2 | |
| AC | 485.00 | -5.00 | -1.02% | 489.80 | 489.80 | 485.00 | 490.00 | 50,202,990 | 1,181 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| ACEN | 3.04 | 0.00 | 0.00% | 3.03 | 3.08 | 3.04 | 3.04 | 18,458,660 | 456 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| ACENB | 1,045.00 | 5.00 | 0.48% | 1,045.00 | 1,045.00 | 1,045.00 | 1,040.00 | 731,500 | 3 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,478.00 | 0.00 | 0.00% | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 185,850 | 4 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,964.00 | 19.00 | 0.98% | 1,945.00 | 1,964.00 | 1,964.00 | 1,945.00 | 67,765 | 4 | |
| ACPB4 | 1,940.00 | -10.00 | -0.51% | 1,940.00 | 1,940.00 | 1,940.00 | 1,950.00 | 194,000 | 4 | |
| ACR | 0.70 | -0.04 | -5.41% | 0.71 | 0.73 | 0.70 | 0.74 | 400,480 | 30 | |
| AEV | 33.90 | 0.55 | 1.65% | 33.10 | 33.90 | 33.90 | 33.35 | 66,078,530 | 455 | |
| AGI | 8.29 | 0.03 | 0.36% | 8.26 | 8.31 | 8.29 | 8.26 | 2,539,965 | 303 | |
| AGIW | 1.04 | -0.08 | -7.14% | 1.04 | 1.10 | 1.04 | 1.12 | 3,180 | 3 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 495.00 | 292,050 | 2 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2,274 | |
| ALL | 3,422.48 | -4.59 | -0.13% | 3,418.39 | 3,422.48 | 3,387.75 | 3,427.07 | 1,214,585,845 | 67,216 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALLHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 64 | |
| ALTER | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ANS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| AP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 311 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | |
| APL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 50 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 55 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| APX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 747 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| AREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,466 | |
| ASLAG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 27 | |
| AT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,283 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | |
| AUB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 49 | |
| AXLM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 23 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| BC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BDO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3,502 | |
| BEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 21 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | |
| BLOOM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 467 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BNCOM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 67 | |
| BPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2,132 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 143 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| BSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 42 | |
| C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 9 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| CBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 564 | |
| CDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 17 | |
| CEB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 58 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 9 | |
| CIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| CLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 29 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CNPF | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 31.00 | 30.00 | 73,446,485 | 595 | |
| CNVRG | 9.99 | 0.18 | 1.83% | 9.81 | 9.99 | 9.99 | 9.81 | 13,934,799 | 611 | |
| COL | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 1.35 | 1.34 | 9,420 | 4 | |
| COSCO | 8.50 | 0.10 | 1.19% | 8.30 | 8.50 | 8.50 | 8.40 | 5,303,397 | 305 | |
| CPG | 0.70 | 0.02 | 2.94% | 0.69 | 0.70 | 0.70 | 0.68 | 1,202,230 | 48 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 99.50 | 3,590,955 | 24 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| CREC | 4.45 | -0.01 | -0.22% | 4.35 | 4.45 | 4.45 | 4.46 | 642,920 | 31 | |
| CREIT | 3.40 | -0.01 | -0.29% | 3.42 | 3.42 | 3.40 | 3.41 | 8,377,090 | 464 | |
| CROWN | 1.78 | 0.02 | 1.14% | 1.79 | 1.79 | 1.78 | 1.76 | 26,710 | 2 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.92 | 0.02 | 0.17% | 11.90 | 11.96 | 11.92 | 11.90 | 2,272,988 | 152 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 625,540 | 73 | |
| DDPR | 93.20 | -0.55 | -0.59% | 93.20 | 93.70 | 93.20 | 93.75 | 232,736 | 10 | |
| DELM | 4.00 | -0.02 | -0.50% | 4.02 | 4.02 | 4.00 | 4.02 | 791,580 | 13 | |
| DFNN | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.66 | 0.67 | 15,360 | 6 | |
| DHI | 7.69 | 0.06 | 0.79% | 7.60 | 7.90 | 7.69 | 7.63 | 11,102,704 | 267 | |
| DITO | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.76 | 5,474,810 | 221 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.11 | 0 | 0 | |
| DMC | 7.55 | -0.11 | -1.44% | 7.67 | 7.67 | 7.55 | 7.66 | 27,173,944 | 1,133 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 632 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| EEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EMI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 728 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| EW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 62 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 104 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.58 | 0.02 | 3.57% | 0.56 | 0.60 | 0.58 | 0.56 | 704,570 | 80 | |
| FDC | 3.90 | -0.25 | -6.02% | 4.15 | 4.15 | 3.90 | 4.15 | 5,331,800 | 73 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 992.00 | -2.00 | -0.20% | 994.00 | 994.00 | 992.00 | 994.00 | 1,856,780 | 2 | |
| FERRO | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 19,950 | 5 | |
| FEU | 800.50 | 0.00 | 0.00% | 800.50 | 800.50 | 800.50 | 800.50 | 24,015 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.71 | 0 | 0 | |
| FGEN | 19.20 | -0.28 | -1.44% | 19.48 | 19.48 | 19.20 | 19.48 | 14,986,672 | 339 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.91 | 0.00 | 0.00% | 2.91 | 2.92 | 2.91 | 2.91 | 1,115,020 | 79 | |
| FIN | 1,907.56 | -26.70 | -1.38% | 1,918.16 | 1,919.18 | 1,899.05 | 1,934.26 | 129,827,430 | 11,745 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 0.71 | 182,240 | 26 | |
| FMETF | 105.50 | -0.90 | -0.85% | 106.40 | 106.40 | 105.50 | 106.40 | 305,463 | 36 | |
| FNI | 1.90 | 0.02 | 1.06% | 1.88 | 1.90 | 1.90 | 1.88 | 1,930,650 | 97 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| FPH | 90.00 | -1.90 | -2.07% | 92.00 | 92.20 | 90.00 | 91.90 | 7,295,287 | 107 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FRUIT | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.66 | 406,320 | 21 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.076 | 24,320 | 3 | |
| GERI | 0.60 | -0.01 | -1.64% | 0.63 | 0.63 | 0.60 | 0.61 | 39,780 | 4 | |
| GLO | 1,819.00 | -3.00 | -0.16% | 1,818.00 | 1,819.00 | 1,819.00 | 1,822.00 | 33,787,130 | 717 | |
| GLOBA | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 9,900 | 1 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GMA7 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 26 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GREEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 51 | |
| GSMI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 58 | |
| GTCAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 909 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HDG | 4,426.42 | 4.61 | 0.10% | 4,426.38 | 4,426.42 | 4,373.75 | 4,421.81 | 320,549,965 | 8,597 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ICT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7,832 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| IMI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,045 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IND | 8,447.60 | -31.15 | -0.37% | 8,490.71 | 8,490.71 | 8,369.82 | 8,478.75 | 436,806,370 | 18,731 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ION | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 179 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 28 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| JFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2,351 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| JGS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 352 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KEEPR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 42 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 1,500 | 2 | |
| LC | 0.179 | -0.005 | -2.72% | 0.184 | 0.184 | 0.179 | 0.184 | 1,740,640 | 65 | |
| LCB | 0.18 | -0.004 | -2.17% | 0.18 | 0.18 | 0.18 | 0.184 | 18,000 | 1 | |
| LFM | 23.45 | -0.95 | -3.89% | 24.00 | 24.00 | 23.45 | 24.40 | 23,565 | 5 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.375 | 0.005 | 1.35% | 0.375 | 0.385 | 0.375 | 0.37 | 833,950 | 41 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.86 | 0 | 0 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.025 | 0 | 0 | |
| LPZ | 5.83 | 0.13 | 2.28% | 5.72 | 6.10 | 5.83 | 5.70 | 49,253,394 | 974 | |
| LSC | 0.66 | 0.03 | 4.76% | 0.66 | 0.66 | 0.66 | 0.63 | 2,640 | 4 | |
| LTG | 14.62 | 0.06 | 0.41% | 14.58 | 14.62 | 14.62 | 14.56 | 6,598,686 | 515 | |
| M-O | 15,827.88 | 90.80 | 0.58% | 15,627.63 | 15,827.88 | 15,466.65 | 15,737.08 | 50,051,619 | 3,436 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MAB | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.007 | 112,000 | 2 | |
| MAC | 3.77 | -0.06 | -1.57% | 3.80 | 3.80 | 3.77 | 3.83 | 765,800 | 12 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| MARC | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.64 | 0.63 | 256,460 | 7 | |
| MAXS | 2.10 | -0.04 | -1.87% | 2.11 | 2.11 | 2.10 | 2.14 | 226,830 | 21 | |
| MB | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0.209 | 6,270 | 3 | |
| MBC | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 510 | 1 | |
| MBT | 66.20 | -0.30 | -0.45% | 66.50 | 66.55 | 66.20 | 66.50 | 115,465,561 | 2,839 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.096 | 0 | 0 | |
| MEDIC | 0.207 | 0.002 | 0.98% | 0.207 | 0.207 | 0.207 | 0.205 | 10,350 | 2 | |
| MEG | 2.11 | -0.01 | -0.47% | 2.12 | 2.17 | 2.11 | 2.12 | 6,131,540 | 371 | |
| MER | 600.00 | 2.00 | 0.33% | 598.00 | 601.00 | 600.00 | 598.00 | 57,971,550 | 1,461 | |
| MFC | 2,498.00 | 22.00 | 0.89% | 2,498.00 | 2,498.00 | 2,498.00 | 2,476.00 | 537,070 | 1 | |
| MFIN | 2.00 | -0.36 | -15.25% | 2.00 | 2.00 | 2.00 | 2.36 | 2,000 | 1 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MONDE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 489 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 248 | |
| MREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 339 | |
| MRSGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 37 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| MWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,740 | |
| MWIDE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 89 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| MYNLD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,358 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| NIKL | 3.76 | 0.00 | 0.00% | 3.76 | 3.78 | 3.76 | 3.76 | 15,669,440 | 367 | |
| NOW | 0.51 | -0.02 | -3.77% | 0.52 | 0.54 | 0.51 | 0.53 | 623,500 | 67 | |
| NRCP | 0.97 | 0.01 | 1.04% | 0.96 | 0.98 | 0.97 | 0.96 | 397,340 | 29 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 32.35 | -0.65 | -1.97% | 32.95 | 32.95 | 32.35 | 33.00 | 23,800,755 | 413 | |
| OM | 0.102 | 0.002 | 2.00% | 0.102 | 0.106 | 0.102 | 0.10 | 41,860 | 4 | |
| OPM | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.014 | 0.013 | 74,900 | 9 | |
| OPMB | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 0.013 | 1,400 | 1 | |
| ORE | 0.455 | 0.005 | 1.11% | 0.45 | 0.46 | 0.455 | 0.45 | 113,150 | 13 | |
| OV | 0.008 | -0.0001 | -1.23% | 0.008 | 0.008 | 0.008 | 0.0081 | 472,000 | 4 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| PAL | 2.29 | -0.05 | -2.14% | 2.34 | 2.34 | 2.29 | 2.34 | 1,625,320 | 185 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0 | |
| PBB | 6.96 | -0.04 | -0.57% | 6.96 | 6.96 | 6.96 | 7.00 | 696 | 1 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 29,600 | 3 | |
| PCOR | 2.50 | 0.07 | 2.88% | 2.45 | 2.53 | 2.50 | 2.43 | 4,300,040 | 190 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.50 | 0.03 | 0.86% | 3.50 | 3.50 | 3.50 | 3.47 | 7,000 | 1 | |
| PGOLD | 40.05 | 0.15 | 0.38% | 40.00 | 40.25 | 40.05 | 39.90 | 38,796,725 | 829 | |
| PHA | 0.153 | -0.009 | -5.56% | 0.161 | 0.161 | 0.153 | 0.162 | 24,790 | 9 | |
| PHC | 1.65 | 0.03 | 1.85% | 1.62 | 1.65 | 1.65 | 1.62 | 35,790 | 5 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PIZZA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2,264 | |
| PMPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| PNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,367 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 25 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 0 | |
| PRF4B | 989.00 | 0.00 | 0.00% | 989.00 | 989.00 | 989.00 | 989.00 | 1,295,590 | 1 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | |
| PRF4D | 980.00 | -5.00 | -0.51% | 980.00 | 980.00 | 980.00 | 985.00 | 784,000 | 5 | |
| PRF4E | 999.00 | 29.00 | 2.99% | 998.00 | 999.00 | 999.00 | 970.00 | 948,950 | 3 | |
| PRIM | 0.85 | 0.04 | 4.94% | 0.82 | 0.86 | 0.85 | 0.81 | 508,850 | 34 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| PRO | 1,913.58 | -10.48 | -0.54% | 1,922.12 | 1,922.12 | 1,906.04 | 1,924.06 | 24,159,029 | 8,922 | |
| PSB | 53.15 | 0.10 | 0.19% | 53.50 | 53.50 | 53.15 | 53.05 | 58,923 | 15 | |
| PSE | 200.80 | -0.20 | -0.10% | 201.00 | 201.00 | 200.80 | 201.00 | 1,085,306 | 27 | |
| PSEI | 6,281.01 | -2.11 | -0.03% | 6,256.35 | 6,281.01 | 6,189.23 | 6,283.12 | 875,086,735 | 43,975 | |
| PTC | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 90.00 | 2,700 | 1 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 7.94 | 0.04 | 0.51% | 7.88 | 7.98 | 7.94 | 7.90 | 5,519,304 | 193 | |
| PXP | 2.52 | 0.01 | 0.40% | 2.51 | 2.56 | 2.52 | 2.51 | 301,590 | 32 | |
| RCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 0 | |
| RCI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| RCR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 944 | |
| REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RFM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 286 | |
| RLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 302 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| ROCK | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 30 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SCC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 688 | |
| SECB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 409 | |
| SEVN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 27 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SGI | 1.18 | -0.08 | -6.35% | 1.26 | 1.28 | 1.18 | 1.26 | 649,460 | 57 | |
| SGP | 28.05 | -0.85 | -2.94% | 28.85 | 28.85 | 28.05 | 28.90 | 102,715,320 | 1,660 | |
| SHLPH | 9.20 | 0.00 | 0.00% | 9.22 | 9.40 | 9.20 | 9.20 | 3,223,973 | 410 | |
| SHNG | 3.39 | 0.09 | 2.73% | 3.30 | 3.39 | 3.39 | 3.30 | 23,250 | 6 | |
| SLF | 4,900.00 | 122.00 | 2.55% | 4,782.00 | 4,900.00 | 4,900.00 | 4,778.00 | 502,700 | 2 | |
| SLI | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | |
| SM | 592.00 | 3.50 | 0.59% | 588.00 | 592.50 | 592.00 | 588.50 | 61,495,780 | 1,249 | |
| SMC | 68.55 | 0.05 | 0.07% | 68.50 | 68.70 | 68.55 | 68.50 | 14,946,824 | 238 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | |
| SMC2O | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,088 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 39 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| SPNEC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 328 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SSI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24 | |
| STN | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0.435 | 4,350 | 1 | |
| SVC | 3,396.28 | 34.65 | 1.03% | 3,336.69 | 3,396.28 | 3,299.70 | 3,361.63 | 252,883,969 | 15,693 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.117 | 0.001 | 0.86% | 0.114 | 0.117 | 0.117 | 0.116 | 125,080 | 10 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.39 | 0 | 0 | |
| TCB2D | 6.87 | 0.02 | 0.29% | 7.00 | 7.00 | 6.87 | 6.85 | 2,087 | 2 | |
| TECH | 1.12 | 0.01 | 0.90% | 1.10 | 1.13 | 1.12 | 1.11 | 5,861,840 | 284 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,235.00 | 1.00 | 0.08% | 1,238.00 | 1,238.00 | 1,235.00 | 1,234.00 | 113,730,780 | 1,269 | |
| TFC | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 520 | 1 | |
| TFHI | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54,000 | 2 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 1.57 | 799,190 | 52 | |
| TOPA1 | 100.50 | 0.50 | 0.50% | 100.00 | 100.50 | 100.50 | 100.00 | 70,254 | 17 | |
| TOPA2 | 101.00 | 0.40 | 0.40% | 100.70 | 101.00 | 101.00 | 100.60 | 60,526 | 5 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.07 | -0.03 | -2.73% | 1.10 | 1.10 | 1.07 | 1.10 | 874,820 | 51 | |
| UBP | 24.30 | 0.30 | 1.25% | 24.00 | 24.40 | 24.30 | 24.00 | 613,860 | 17 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0068 | -0.0002 | -2.86% | 0.0068 | 0.0068 | 0.0068 | 0.007 | 13,600 | 1 | |
| UPSON | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.69 | 0.69 | 4,770 | 4 | |
| URC | 59.45 | -0.30 | -0.50% | 59.75 | 59.85 | 59.45 | 59.75 | 140,622,671 | 1,376 | |
| V | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 1,600 | 1 | |
| VITA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| WEB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 92 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| WLCON | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 304 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 28 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AUB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 49 | |
| BDO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3,502 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | |
| BNCOM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 67 | |
| BPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2,132 | |
| CBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 564 | |
| COL | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 1.35 | 1.34 | 9,420 | 4 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| DHI | 7.69 | 0.06 | 0.79% | 7.60 | 7.90 | 7.69 | 7.63 | 11,102,704 | 267 | |
| EW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 62 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FERRO | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 19,950 | 5 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.71 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 66.20 | -0.30 | -0.45% | 66.50 | 66.55 | 66.20 | 66.50 | 115,465,561 | 2,839 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.096 | 0 | 0 | |
| MFC | 2,498.00 | 22.00 | 0.89% | 2,498.00 | 2,498.00 | 2,498.00 | 2,476.00 | 537,070 | 1 | |
| NRCP | 0.97 | 0.01 | 1.04% | 0.96 | 0.98 | 0.97 | 0.96 | 397,340 | 29 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 6.96 | -0.04 | -0.57% | 6.96 | 6.96 | 6.96 | 7.00 | 696 | 1 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 29,600 | 3 | |
| PNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,367 | |
| PSB | 53.15 | 0.10 | 0.19% | 53.50 | 53.50 | 53.15 | 53.05 | 58,923 | 15 | |
| PSE | 200.80 | -0.20 | -0.10% | 201.00 | 201.00 | 200.80 | 201.00 | 1,085,306 | 27 | |
| PTC | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 90.00 | 2,700 | 1 | |
| RCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 0 | |
| SECB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 409 | |
| SLF | 4,900.00 | 122.00 | 2.55% | 4,782.00 | 4,900.00 | 4,900.00 | 4,778.00 | 502,700 | 2 | |
| UBP | 24.30 | 0.30 | 1.25% | 24.00 | 24.40 | 24.30 | 24.00 | 613,860 | 17 | |
| V | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 1,600 | 1 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.325 | 0.01 | 3.17% | 0.31 | 0.325 | 0.325 | 0.315 | 968,150 | 67 | |
| ABG | 44.35 | -0.60 | -1.33% | 44.95 | 45.10 | 44.35 | 44.95 | 26,302,670 | 421 | |
| AC | 485.00 | -5.00 | -1.02% | 489.80 | 489.80 | 485.00 | 490.00 | 50,202,990 | 1,181 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,478.00 | 0.00 | 0.00% | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 185,850 | 4 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,964.00 | 19.00 | 0.98% | 1,945.00 | 1,964.00 | 1,964.00 | 1,945.00 | 67,765 | 4 | |
| ACPB4 | 1,940.00 | -10.00 | -0.51% | 1,940.00 | 1,940.00 | 1,940.00 | 1,950.00 | 194,000 | 4 | |
| AEV | 33.90 | 0.55 | 1.65% | 33.10 | 33.90 | 33.90 | 33.35 | 66,078,530 | 455 | |
| AGI | 8.29 | 0.03 | 0.36% | 8.26 | 8.31 | 8.29 | 8.26 | 2,539,965 | 303 | |
| AGIW | 1.04 | -0.08 | -7.14% | 1.04 | 1.10 | 1.04 | 1.12 | 3,180 | 3 | |
| ANS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 55 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| COSCO | 8.50 | 0.10 | 1.19% | 8.30 | 8.50 | 8.50 | 8.40 | 5,303,397 | 305 | |
| DMC | 7.55 | -0.11 | -1.44% | 7.67 | 7.67 | 7.55 | 7.66 | 27,173,944 | 1,133 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FDC | 3.90 | -0.25 | -6.02% | 4.15 | 4.15 | 3.90 | 4.15 | 5,331,800 | 73 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 992.00 | -2.00 | -0.20% | 994.00 | 994.00 | 992.00 | 994.00 | 1,856,780 | 2 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| GTCAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 909 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| JGS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 352 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.375 | 0.005 | 1.35% | 0.375 | 0.385 | 0.375 | 0.37 | 833,950 | 41 | |
| LPZ | 5.83 | 0.13 | 2.28% | 5.72 | 6.10 | 5.83 | 5.70 | 49,253,394 | 974 | |
| LTG | 14.62 | 0.06 | 0.41% | 14.58 | 14.62 | 14.62 | 14.56 | 6,598,686 | 515 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| PRIM | 0.85 | 0.04 | 4.94% | 0.82 | 0.86 | 0.85 | 0.81 | 508,850 | 34 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SGI | 1.18 | -0.08 | -6.35% | 1.26 | 1.28 | 1.18 | 1.26 | 649,460 | 57 | |
| SM | 592.00 | 3.50 | 0.59% | 588.00 | 592.50 | 592.00 | 588.50 | 61,495,780 | 1,249 | |
| SMC | 68.55 | 0.05 | 0.07% | 68.50 | 68.70 | 68.55 | 68.50 | 14,946,824 | 238 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | |
| SMC2O | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| TFHI | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54,000 | 2 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ACEN | 3.04 | 0.00 | 0.00% | 3.03 | 3.08 | 3.04 | 3.04 | 18,458,660 | 456 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| ACENB | 1,045.00 | 5.00 | 0.48% | 1,045.00 | 1,045.00 | 1,045.00 | 1,040.00 | 731,500 | 3 | |
| ACR | 0.70 | -0.04 | -5.41% | 0.71 | 0.73 | 0.70 | 0.74 | 400,480 | 30 | |
| ALTER | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 311 | |
| ASLAG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 27 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | |
| AXLM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 23 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 42 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| CHP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 9 | |
| CIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| CNPF | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 31.00 | 30.00 | 73,446,485 | 595 | |
| CREC | 4.45 | -0.01 | -0.22% | 4.35 | 4.45 | 4.45 | 4.46 | 642,920 | 31 | |
| CROWN | 1.78 | 0.02 | 1.14% | 1.79 | 1.79 | 1.78 | 1.76 | 26,710 | 2 | |
| DELM | 4.00 | -0.02 | -0.50% | 4.02 | 4.02 | 4.00 | 4.02 | 791,580 | 13 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 632 | |
| EEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EMI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 728 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| FB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 104 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.58 | 0.02 | 3.57% | 0.56 | 0.60 | 0.58 | 0.56 | 704,570 | 80 | |
| FGEN | 19.20 | -0.28 | -1.44% | 19.48 | 19.48 | 19.20 | 19.48 | 14,986,672 | 339 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| FPH | 90.00 | -1.90 | -2.07% | 92.00 | 92.20 | 90.00 | 91.90 | 7,295,287 | 107 | |
| FRUIT | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.66 | 406,320 | 21 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 51 | |
| GSMI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 58 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,045 | |
| ION | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 179 | |
| JFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2,351 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KEEPR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 42 | |
| LFM | 23.45 | -0.95 | -3.89% | 24.00 | 24.00 | 23.45 | 24.40 | 23,565 | 5 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.10 | -0.04 | -1.87% | 2.11 | 2.11 | 2.10 | 2.14 | 226,830 | 21 | |
| MER | 600.00 | 2.00 | 0.33% | 598.00 | 601.00 | 600.00 | 598.00 | 57,971,550 | 1,461 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | |
| MONDE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 489 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| MWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,740 | |
| MWIDE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 89 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| MYNLD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,358 | |
| PCOR | 2.50 | 0.07 | 2.88% | 2.45 | 2.53 | 2.50 | 2.43 | 4,300,040 | 190 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.50 | 0.03 | 0.86% | 3.50 | 3.50 | 3.50 | 3.47 | 7,000 | 1 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| PIZZA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | |
| PMPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 0 | |
| PRF4B | 989.00 | 0.00 | 0.00% | 989.00 | 989.00 | 989.00 | 989.00 | 1,295,590 | 1 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | |
| PRF4D | 980.00 | -5.00 | -0.51% | 980.00 | 980.00 | 980.00 | 985.00 | 784,000 | 5 | |
| PRF4E | 999.00 | 29.00 | 2.99% | 998.00 | 999.00 | 999.00 | 970.00 | 948,950 | 3 | |
| RCI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| RFM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 286 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SCC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 688 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SGP | 28.05 | -0.85 | -2.94% | 28.85 | 28.85 | 28.05 | 28.90 | 102,715,320 | 1,660 | |
| SHLPH | 9.20 | 0.00 | 0.00% | 9.22 | 9.40 | 9.20 | 9.20 | 3,223,973 | 410 | |
| SPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 39 | |
| SPNEC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 328 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.39 | 0 | 0 | |
| TCB2D | 6.87 | 0.02 | 0.29% | 7.00 | 7.00 | 6.87 | 6.85 | 2,087 | 2 | |
| TECH | 1.12 | 0.01 | 0.90% | 1.10 | 1.13 | 1.12 | 1.11 | 5,861,840 | 284 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 1.57 | 799,190 | 52 | |
| TOPA1 | 100.50 | 0.50 | 0.50% | 100.00 | 100.50 | 100.50 | 100.00 | 70,254 | 17 | |
| TOPA2 | 101.00 | 0.40 | 0.40% | 100.70 | 101.00 | 101.00 | 100.60 | 60,526 | 5 | |
| URC | 59.45 | -0.30 | -0.50% | 59.75 | 59.85 | 59.45 | 59.75 | 140,622,671 | 1,376 | |
| VITA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AB | 1.63 | -0.16 | -8.94% | 1.78 | 1.78 | 1.63 | 1.79 | 3,410 | 2 | |
| APX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 747 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,283 | |
| BC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.11 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| FNI | 1.90 | 0.02 | 1.06% | 1.88 | 1.90 | 1.90 | 1.88 | 1,930,650 | 97 | |
| GEO | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.076 | 24,320 | 3 | |
| LC | 0.179 | -0.005 | -2.72% | 0.184 | 0.184 | 0.179 | 0.184 | 1,740,640 | 65 | |
| LCB | 0.18 | -0.004 | -2.17% | 0.18 | 0.18 | 0.18 | 0.184 | 18,000 | 1 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.007 | 0 | 0 | |
| MAB | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.007 | 112,000 | 2 | |
| MARC | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.64 | 0.63 | 256,460 | 7 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| NIKL | 3.76 | 0.00 | 0.00% | 3.76 | 3.78 | 3.76 | 3.76 | 15,669,440 | 367 | |
| OGP | 32.35 | -0.65 | -1.97% | 32.95 | 32.95 | 32.35 | 33.00 | 23,800,755 | 413 | |
| OPM | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.014 | 0.013 | 74,900 | 9 | |
| OPMB | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 0.013 | 1,400 | 1 | |
| ORE | 0.455 | 0.005 | 1.11% | 0.45 | 0.46 | 0.455 | 0.45 | 113,150 | 13 | |
| OV | 0.008 | -0.0001 | -1.23% | 0.008 | 0.008 | 0.008 | 0.0081 | 472,000 | 4 | |
| PX | 7.94 | 0.04 | 0.51% | 7.88 | 7.98 | 7.94 | 7.90 | 5,519,304 | 193 | |
| PXP | 2.52 | 0.01 | 0.40% | 2.51 | 2.56 | 2.52 | 2.51 | 301,590 | 32 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0068 | -0.0002 | -2.86% | 0.0068 | 0.0068 | 0.0068 | 0.007 | 13,600 | 1 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 495.00 | 292,050 | 2 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2,274 | |
| ALLHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 64 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| AREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,466 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 143 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| CDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 17 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 29 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPG | 0.70 | 0.02 | 2.94% | 0.69 | 0.70 | 0.70 | 0.68 | 1,202,230 | 48 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 99.50 | 3,590,955 | 24 | |
| CREIT | 3.40 | -0.01 | -0.29% | 3.42 | 3.42 | 3.40 | 3.41 | 8,377,090 | 464 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.92 | 0.02 | 0.17% | 11.90 | 11.96 | 11.92 | 11.90 | 2,272,988 | 152 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 625,540 | 73 | |
| DDPR | 93.20 | -0.55 | -0.59% | 93.20 | 93.70 | 93.20 | 93.75 | 232,736 | 10 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FILRT | 2.91 | 0.00 | 0.00% | 2.91 | 2.92 | 2.91 | 2.91 | 1,115,020 | 79 | |
| FLI | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 0.71 | 182,240 | 26 | |
| GERI | 0.60 | -0.01 | -1.64% | 0.63 | 0.63 | 0.60 | 0.61 | 39,780 | 4 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.11 | -0.01 | -0.47% | 2.12 | 2.17 | 2.11 | 2.12 | 6,131,540 | 371 | |
| MRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 248 | |
| MREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 339 | |
| OM | 0.102 | 0.002 | 2.00% | 0.102 | 0.106 | 0.102 | 0.10 | 41,860 | 4 | |
| PHA | 0.153 | -0.009 | -5.56% | 0.161 | 0.161 | 0.153 | 0.162 | 24,790 | 9 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 25 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| RCR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 944 | |
| RLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 302 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| ROCK | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 30 | |
| SHNG | 3.39 | 0.09 | 2.73% | 3.30 | 3.39 | 3.39 | 3.30 | 23,250 | 6 | |
| SLI | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | |
| SMPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,088 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0.435 | 4,350 | 1 | |
| TFC | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 520 | 1 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.65 | -0.04 | -1.08% | 3.69 | 3.73 | 3.65 | 3.69 | 633,040 | 42 | |
| ABSP | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 3.18 | 25,440 | 2 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | |
| APL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 50 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| BHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 21 | |
| BLOOM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 467 | |
| C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 9 | |
| CEB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 58 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| CEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | |
| CNVRG | 9.99 | 0.18 | 1.83% | 9.81 | 9.99 | 9.99 | 9.81 | 13,934,799 | 611 | |
| DFNN | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.66 | 0.67 | 15,360 | 6 | |
| DITO | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.76 | 5,474,810 | 221 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| FEU | 800.50 | 0.00 | 0.00% | 800.50 | 800.50 | 800.50 | 800.50 | 24,015 | 1 | |
| GLO | 1,819.00 | -3.00 | -0.16% | 1,818.00 | 1,819.00 | 1,819.00 | 1,822.00 | 33,787,130 | 717 | |
| GLOBA | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 9,900 | 1 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GMA7 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 26 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ICT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7,832 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 28 | |
| LBC | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 1,500 | 2 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.86 | 0 | 0 | |
| LSC | 0.66 | 0.03 | 4.76% | 0.66 | 0.66 | 0.66 | 0.63 | 2,640 | 4 | |
| MAC | 3.77 | -0.06 | -1.57% | 3.80 | 3.80 | 3.77 | 3.83 | 765,800 | 12 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| MB | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0.209 | 6,270 | 3 | |
| MBC | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 510 | 1 | |
| MEDIC | 0.207 | 0.002 | 0.98% | 0.207 | 0.207 | 0.207 | 0.205 | 10,350 | 2 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRSGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 37 | |
| NOW | 0.51 | -0.02 | -3.77% | 0.52 | 0.54 | 0.51 | 0.53 | 623,500 | 67 | |
| PAL | 2.29 | -0.05 | -2.14% | 2.34 | 2.34 | 2.29 | 2.34 | 1,625,320 | 185 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0 | |
| PGOLD | 40.05 | 0.15 | 0.38% | 40.00 | 40.25 | 40.05 | 39.90 | 38,796,725 | 829 | |
| PHC | 1.65 | 0.03 | 1.85% | 1.62 | 1.65 | 1.65 | 1.62 | 35,790 | 5 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2,264 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SEVN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 27 | |
| SSI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24 | |
| STI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24 | |
| TBGI | 0.117 | 0.001 | 0.86% | 0.114 | 0.117 | 0.117 | 0.116 | 125,080 | 10 | |
| TEL | 1,235.00 | 1.00 | 0.08% | 1,238.00 | 1,238.00 | 1,235.00 | 1,234.00 | 113,730,780 | 1,269 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.07 | -0.03 | -2.73% | 1.10 | 1.10 | 1.07 | 1.10 | 874,820 | 51 | |
| UPSON | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.69 | 0.69 | 4,770 | 4 | |
| WEB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 92 | |
| WLCON | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 304 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jul 24, 2026 04:35:00 PM