PSEi
5,870.11
-37.78 (-0.64%)
42,602,178
2,727,868,536.75
11
18
1
36,977
1,273,441,834.49
970,434,956.69
ALL
3,337.86
-5.74 (-0.17%)
431,889,018
3,278,689,047.88
64
88
65
49,928
1,378,604,479.40
997,342,174.79
FIN
1,800.77
-18.48 (-1.02%)
11,723,940
1,036,846,616.32
6
9
3
14,683
526,218,810.43
417,328,552.28
HDG
4,464.70
-60.44 (-1.34%)
7,540,484
609,333,070.94
9
11
8
5,758
383,597,138.39
372,106,450.00
IND
8,832.76
1.73 (0.02%)
75,722,702
543,200,330.00
21
23
20
12,414
149,408,606.27
81,391,282.98
M-O
17,642.55
-328.50 (-1.83%)
52,641,174
86,666,429.61
2
9
7
2,692
6,615,250.52
0.00
PRO
1,935.75
-4.61 (-0.24%)
29,280,224
220,611,084.34
10
15
15
5,815
90,304,760.90
72,464,574.53
SVC
2,783.13
0.54 (0.02%)
241,631,388
778,267,657.79
13
20
9
8,483
222,354,181.89
54,051,315.00
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 2.00 | -0.01 | -0.50% | 2.03 | 2.03 | 2.00 | 2.01 | 6,040 | 3 | |
| ABA | 0.325 | 0.00 | 0.00% | 0.32 | 0.33 | 0.325 | 0.325 | 1,658,500 | 90 | |
| ABG | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 16.48 | 1,648 | 1 | |
| ABS | 3.03 | -0.06 | -1.94% | 3.10 | 3.10 | 3.03 | 3.09 | 85,570 | 14 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| AC | 468.60 | -10.40 | -2.17% | 479.00 | 479.00 | 468.60 | 479.00 | 87,664,462 | 1,627 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ACEN | 2.85 | 0.08 | 2.89% | 2.78 | 2.87 | 2.85 | 2.77 | 12,948,270 | 276 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| ACENB | 1,064.00 | 12.00 | 1.14% | 1,064.00 | 1,064.00 | 1,064.00 | 1,052.00 | 255,360 | 3 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,500.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,995.00 | 0.00 | 0.00% | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 179,550 | 2 | |
| ACPB4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| ACR | 0.72 | -0.05 | -6.49% | 0.77 | 0.77 | 0.72 | 0.77 | 457,530 | 54 | |
| AEV | 28.30 | -0.05 | -0.18% | 28.50 | 28.50 | 28.30 | 28.35 | 3,374,990 | 201 | |
| AGI | 8.83 | 0.09 | 1.03% | 8.74 | 8.95 | 8.83 | 8.74 | 837,173 | 54 | |
| AGIW | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 | 150,930 | 9 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 15.46 | -0.30 | -1.90% | 15.76 | 15.76 | 15.46 | 15.76 | 79,083,530 | 1,604 | |
| ALL | 3,337.86 | -5.74 | -0.17% | 3,337.42 | 3,341.39 | 3,333.98 | 3,343.60 | 3,278,689,048 | 49,928 | |
| ALLDY | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 0.036 | 139,600 | 11 | |
| ALLHC | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 1.15 | 177,940 | 25 | |
| ALTER | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 0.87 | 0.86 | 286,280 | 12 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.52 | 0.53 | 5,205,220 | 15 | |
| ANS | 15.20 | 0.00 | 0.00% | 15.30 | 15.30 | 15.20 | 15.20 | 191,272 | 6 | |
| AP | 45.90 | 0.60 | 1.32% | 45.00 | 46.05 | 45.90 | 45.30 | 63,535,000 | 696 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| APL | 0.0076 | -0.0001 | -1.30% | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 682,600 | 29 | |
| APO | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 0.93 | 0.92 | 94,780 | 5 | |
| APVI | 8.50 | -0.05 | -0.58% | 8.90 | 8.90 | 8.50 | 8.55 | 37,300 | 3 | |
| APX | 16.50 | -0.46 | -2.71% | 16.90 | 17.00 | 16.50 | 16.96 | 35,911,688 | 887 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| AREIT | 39.45 | 0.00 | 0.00% | 39.45 | 39.80 | 39.45 | 39.45 | 10,366,595 | 630 | |
| ASLAG | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 1.08 | 369,340 | 23 | |
| AT | 7.75 | -0.16 | -2.02% | 7.91 | 7.93 | 7.75 | 7.91 | 12,248,836 | 387 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AUB | 42.30 | -0.05 | -0.12% | 42.35 | 42.35 | 42.30 | 42.35 | 135,365 | 7 | |
| AXLM | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.39 | 2.40 | 223,300 | 9 | |
| BALAI | 0.325 | 0.005 | 1.56% | 0.32 | 0.33 | 0.325 | 0.32 | 80,250 | 7 | |
| BC | 6.60 | 0.00 | 0.00% | 6.60 | 6.65 | 6.60 | 6.60 | 234,375 | 7 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| BCOR | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 8.25 | 8.25 | 27,250 | 25 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 114.10 | -1.70 | -1.47% | 115.70 | 117.00 | 114.10 | 115.80 | 388,202,974 | 7,786 | |
| BEL | 1.32 | -0.01 | -0.75% | 1.30 | 1.32 | 1.32 | 1.33 | 50,720 | 2 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.039 | -0.001 | -2.50% | 0.039 | 0.041 | 0.039 | 0.04 | 2,282,000 | 39 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.59 | 0 | 0 | |
| BLOOM | 2.00 | -0.01 | -0.50% | 2.01 | 2.03 | 2.00 | 2.01 | 8,595,510 | 138 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.70 | 0.04 | 0.34% | 11.66 | 11.76 | 11.70 | 11.66 | 890,950 | 26 | |
| BPI | 90.10 | -1.70 | -1.85% | 91.00 | 91.00 | 90.10 | 91.80 | 171,662,625 | 2,913 | |
| BRN | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.75 | 15,000 | 2 | |
| BRNP | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 1,005 | 1 | |
| BRNPB | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 102.00 | 111,180 | 5 | |
| BRNPC | 106.40 | -1.10 | -1.02% | 106.40 | 106.40 | 106.40 | 107.50 | 191,520 | 1 | |
| BSC | 0.124 | -0.002 | -1.59% | 0.126 | 0.126 | 0.124 | 0.126 | 140,640 | 23 | |
| C | 0.90 | -0.02 | -2.17% | 0.91 | 0.91 | 0.90 | 0.92 | 11,710 | 3 | |
| CA | 53.00 | 0.00 | 0.00% | 51.00 | 53.00 | 53.00 | 53.00 | 3,578,850 | 4 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.06 | 0 | 0 | |
| CBC | 60.00 | -0.10 | -0.17% | 60.10 | 61.05 | 60.00 | 60.10 | 9,336,276 | 834 | |
| CDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
| CEB | 32.65 | -0.50 | -1.51% | 33.20 | 33.20 | 32.65 | 33.15 | 27,059,495 | 35 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 33.40 | 0 | 0 | |
| CEI | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.076 | 760 | 1 | |
| CEU | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 16.86 | 55,638 | 6 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.85 | 0.84 | 5,090 | 2 | |
| CIC | 12.96 | 0.06 | 0.47% | 12.96 | 12.96 | 12.96 | 12.90 | 49,248 | 5 | |
| CLI | 2.27 | 0.00 | 0.00% | 2.27 | 2.28 | 2.27 | 2.27 | 49,920 | 10 | |
| CLIA1 | 1,020.00 | -10.00 | -0.97% | 1,020.00 | 1,020.00 | 1,020.00 | 1,030.00 | 10,200 | 1 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,026.00 | 0 | 0 | |
| CNPF | 29.30 | -0.50 | -1.68% | 29.80 | 29.90 | 29.30 | 29.80 | 33,805,195 | 833 | |
| CNVRG | 12.82 | 0.14 | 1.10% | 12.60 | 12.94 | 12.82 | 12.68 | 13,654,718 | 444 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.37 | 0.04 | 3.01% | 1.33 | 1.37 | 1.37 | 1.33 | 476,510 | 14 | |
| COSCO | 6.71 | 0.10 | 1.51% | 6.62 | 6.72 | 6.71 | 6.61 | 300,345 | 80 | |
| CPG | 0.68 | 0.02 | 3.03% | 0.67 | 0.68 | 0.68 | 0.66 | 1,117,200 | 41 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.20 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| CREC | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 4.52 | 130,850 | 7 | |
| CREIT | 3.52 | 0.02 | 0.57% | 3.50 | 3.53 | 3.52 | 3.50 | 4,158,130 | 132 | |
| CROWN | 1.70 | -0.01 | -0.58% | 1.70 | 1.70 | 1.70 | 1.71 | 5,100 | 1 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.02 | 0 | 0 | |
| CTS | 0.375 | 0.01 | 2.74% | 0.36 | 0.375 | 0.375 | 0.365 | 126,750 | 2 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 9.49 | -0.01 | -0.11% | 9.49 | 9.49 | 9.49 | 9.50 | 59,787 | 7 | |
| DDMPR | 1.05 | -0.02 | -1.87% | 1.06 | 1.07 | 1.05 | 1.07 | 345,550 | 33 | |
| DDPR | 94.15 | 0.65 | 0.70% | 94.20 | 94.20 | 94.15 | 93.50 | 128,221 | 9 | |
| DELM | 5.28 | 0.08 | 1.54% | 5.20 | 5.28 | 5.28 | 5.20 | 13,092 | 14 | |
| DFNN | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.74 | 0.73 | 28,570 | 6 | |
| DHI | 7.74 | -0.05 | -0.64% | 7.78 | 7.87 | 7.74 | 7.79 | 8,716,343 | 577 | |
| DITO | 1.05 | 0.05 | 5.00% | 1.00 | 1.09 | 1.05 | 1.00 | 57,540,650 | 1,180 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.22 | 0 | 0 | |
| DMC | 9.55 | 0.04 | 0.42% | 9.51 | 9.60 | 9.55 | 9.51 | 2,517,451 | 273 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.99 | 0 | 0 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.58 | 0.00 | 0.00% | 3.58 | 3.59 | 3.58 | 3.58 | 644,650 | 46 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.95 | 0 | 0 | |
| ECP | 2.80 | -0.03 | -1.06% | 2.80 | 2.80 | 2.80 | 2.83 | 14,000 | 2 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.295 | 0 | 0 | |
| EEI | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 2.09 | 22,990 | 3 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.45 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ELI | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 0.10 | 0.099 | 17,920 | 2 | |
| EMI | 15.24 | -0.04 | -0.26% | 15.28 | 15.30 | 15.24 | 15.28 | 1,804,610 | 138 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.57 | 0 | 0 | |
| EURO | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 1.03 | 5,080 | 4 | |
| EW | 14.06 | 0.04 | 0.29% | 14.02 | 14.06 | 14.06 | 14.02 | 414,370 | 32 | |
| FAF | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 3,200 | 4 | |
| FB | 51.95 | 0.00 | 0.00% | 51.95 | 52.00 | 51.95 | 51.95 | 1,033,674 | 62 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.57 | 24,400 | 9 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.97 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.89 | 0 | 0 | |
| FGEN | 16.60 | 0.04 | 0.24% | 16.56 | 16.60 | 16.60 | 16.56 | 1,273,590 | 94 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.95 | 0.01 | 0.34% | 2.94 | 2.95 | 2.95 | 2.94 | 179,660 | 35 | |
| FIN | 1,800.77 | -18.48 | -1.02% | 1,814.66 | 1,815.12 | 1,798.89 | 1,819.25 | 1,036,846,616 | 14,683 | |
| FJP | 2.65 | 0.05 | 1.92% | 2.30 | 2.65 | 2.65 | 2.60 | 7,600 | 3 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.76 | 0.00 | 0.00% | 0.76 | 0.78 | 0.76 | 0.76 | 226,810 | 36 | |
| FMETF | 99.00 | 0.00 | 0.00% | 99.55 | 99.55 | 99.00 | 99.00 | 386,296 | 33 | |
| FNI | 2.08 | -0.09 | -4.15% | 2.12 | 2.16 | 2.08 | 2.17 | 1,749,270 | 83 | |
| FOOD | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 0.35 | 152,350 | 9 | |
| FPH | 80.50 | 0.50 | 0.63% | 80.00 | 80.50 | 80.50 | 80.00 | 314,450 | 9 | |
| FPI | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.275 | 27,500 | 1 | |
| FRUIT | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 0.63 | 106,900 | 8 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.09 | 0.00 | 0.00% | 0.089 | 0.09 | 0.09 | 0.09 | 1,790 | 2 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
| GLO | 1,652.00 | 5.00 | 0.30% | 1,647.00 | 1,652.00 | 1,652.00 | 1,647.00 | 15,431,905 | 482 | |
| GLOBA | 2,050.00 | 4.00 | 0.20% | 2,050.00 | 2,050.00 | 2,050.00 | 2,046.00 | 10,250 | 1 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,050.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.24 | -0.01 | -0.19% | 5.25 | 5.30 | 5.24 | 5.25 | 668,633 | 73 | |
| GMAP | 5.00 | -0.09 | -1.77% | 5.09 | 5.09 | 5.00 | 5.09 | 25,078 | 8 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| GREEN | 0.167 | 0.00 | 0.00% | 0.167 | 0.168 | 0.167 | 0.167 | 3,045,330 | 27 | |
| GSMI | 271.60 | 4.20 | 1.57% | 267.40 | 271.80 | 271.60 | 267.40 | 1,279,764 | 40 | |
| GTCAP | 463.00 | -16.00 | -3.34% | 478.00 | 478.00 | 463.00 | 479.00 | 68,716,134 | 1,138 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | |
| HDG | 4,464.70 | -60.44 | -1.34% | 4,528.16 | 4,528.16 | 4,460.73 | 4,525.14 | 609,333,071 | 5,758 | |
| HI | 4.60 | -0.20 | -4.17% | 4.60 | 4.60 | 4.60 | 4.80 | 32,200 | 2 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.243 | 0.003 | 1.25% | 0.243 | 0.247 | 0.243 | 0.24 | 60,960 | 9 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 719.00 | -1.00 | -0.14% | 710.00 | 724.50 | 719.00 | 720.00 | 417,549,820 | 2,554 | |
| IDC | 0.75 | 0.00 | 0.00% | 0.75 | 0.77 | 0.75 | 0.75 | 6,790 | 5 | |
| IMI | 3.49 | 0.00 | 0.00% | 3.49 | 3.53 | 3.49 | 3.49 | 520,330 | 36 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.05 | 0 | 0 | |
| IND | 8,832.76 | 1.73 | 0.02% | 8,834.75 | 8,882.22 | 8,808.42 | 8,831.03 | 543,200,330 | 12,414 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.335 | 0 | 0 | |
| ION | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1.03 | 4,120 | 2 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.02 | 0 | 0 | |
| IPO | 7.10 | -0.04 | -0.56% | 6.98 | 7.10 | 7.10 | 7.14 | 66,344 | 3 | |
| IS | 0.132 | 0.012 | 10.00% | 0.12 | 0.133 | 0.132 | 0.12 | 841,530 | 45 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| JFC | 159.70 | -0.70 | -0.44% | 160.40 | 160.80 | 159.70 | 160.40 | 50,447,380 | 2,289 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | |
| JGS | 27.00 | 0.10 | 0.37% | 26.90 | 27.25 | 27.00 | 26.90 | 5,478,670 | 221 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.99 | 0 | 0 | |
| KEEPR | 1.86 | 0.02 | 1.09% | 1.84 | 1.88 | 1.86 | 1.84 | 2,170,610 | 89 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.73 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.44 | 0 | 0 | |
| LAND | 0.485 | 0.00 | 0.00% | 0.47 | 0.485 | 0.485 | 0.485 | 80,050 | 8 | |
| LBC | 7.92 | 0.92 | 13.14% | 6.77 | 7.96 | 7.92 | 7.00 | 9,833 | 8 | |
| LC | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0.186 | 188,850 | 9 | |
| LCB | 0.184 | -0.002 | -1.08% | 0.186 | 0.186 | 0.184 | 0.186 | 20,260 | 2 | |
| LFM | 34.60 | -0.05 | -0.14% | 34.60 | 34.60 | 34.60 | 34.65 | 3,460 | 1 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.34 | 0.335 | 3,400 | 1 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.73 | 0 | 0 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| LPZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.85 | 0 | 0 | |
| LSC | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 1 | |
| LTG | 14.94 | 0.04 | 0.27% | 15.00 | 15.00 | 14.94 | 14.90 | 1,885,082 | 201 | |
| M-O | 17,642.55 | -328.50 | -1.83% | 17,957.41 | 17,994.75 | 17,600.92 | 17,971.05 | 86,666,430 | 2,692 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.008 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0084 | 0 | 0 | |
| MAC | 4.40 | 0.00 | 0.00% | 4.38 | 4.42 | 4.40 | 4.40 | 1,188,320 | 38 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.98 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| MARC | 0.76 | 0.00 | 0.00% | 0.75 | 0.76 | 0.76 | 0.76 | 140,470 | 16 | |
| MAXS | 2.35 | 0.07 | 3.07% | 2.28 | 2.35 | 2.35 | 2.28 | 75,940 | 4 | |
| MB | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 | 4,000 | 1 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| MBT | 66.80 | 0.20 | 0.30% | 66.70 | 67.00 | 66.80 | 66.60 | 32,227,403 | 1,496 | |
| MED | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.097 | 970 | 1 | |
| MEDIC | 0.225 | -0.02 | -8.16% | 0.23 | 0.23 | 0.225 | 0.245 | 22,450 | 4 | |
| MEG | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.05 | 2.05 | 2,806,250 | 65 | |
| MER | 667.50 | 5.50 | 0.83% | 662.00 | 679.50 | 667.50 | 662.00 | 44,608,500 | 819 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,120.00 | 0 | 0 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| MG | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 0.063 | 0.062 | 630 | 1 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.147 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.40 | -0.01 | -2.44% | 0.405 | 0.405 | 0.40 | 0.41 | 204,150 | 10 | |
| MONDE | 6.72 | -0.08 | -1.18% | 6.80 | 6.81 | 6.72 | 6.80 | 16,541,401 | 752 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.93 | 6,961,620 | 36 | |
| MREIT | 14.18 | 0.28 | 2.01% | 13.96 | 14.20 | 14.18 | 13.90 | 8,109,118 | 349 | |
| MRSGI | 1.13 | 0.00 | 0.00% | 1.10 | 1.13 | 1.13 | 1.13 | 22,050 | 8 | |
| MVC | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 1 | |
| MWC | 44.05 | -0.05 | -0.11% | 44.10 | 44.20 | 44.05 | 44.10 | 6,018,410 | 239 | |
| MWIDE | 2.90 | -0.03 | -1.02% | 2.93 | 2.95 | 2.90 | 2.93 | 400,130 | 18 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MYNLD | 22.40 | 0.35 | 1.59% | 22.05 | 22.65 | 22.40 | 22.05 | 57,418,845 | 1,413 | |
| NI | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.48 | 4,800 | 1 | |
| NIKL | 5.05 | -0.13 | -2.51% | 5.16 | 5.20 | 5.05 | 5.18 | 14,756,429 | 589 | |
| NOW | 0.54 | -0.03 | -5.26% | 0.57 | 0.57 | 0.54 | 0.57 | 366,700 | 31 | |
| NRCP | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 35,700 | 2 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 34.00 | -0.20 | -0.58% | 34.15 | 34.20 | 34.00 | 34.20 | 6,205,910 | 382 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.112 | 0 | 0 | |
| OPM | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.013 | 0.012 | 15,800 | 4 | |
| OPMB | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 0.012 | 16,900 | 4 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| OV | 0.0088 | -0.0001 | -1.12% | 0.0088 | 0.0088 | 0.0088 | 0.0089 | 325,600 | 5 | |
| PA | 0.77 | -0.01 | -1.28% | 0.77 | 0.77 | 0.77 | 0.78 | 770 | 1 | |
| PAL | 3.21 | -0.05 | -1.53% | 3.25 | 3.25 | 3.21 | 3.26 | 41,920 | 9 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.02 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.20 | 0 | 0 | |
| PBC | 15.74 | -0.06 | -0.38% | 15.74 | 15.74 | 15.74 | 15.80 | 4,722 | 1 | |
| PCOR | 2.96 | 0.01 | 0.34% | 2.99 | 3.05 | 2.96 | 2.95 | 2,575,170 | 147 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.60 | 0.10 | 2.86% | 3.60 | 3.60 | 3.60 | 3.50 | 18,000 | 3 | |
| PGOLD | 43.45 | 0.45 | 1.05% | 43.00 | 43.50 | 43.45 | 43.00 | 56,683,070 | 799 | |
| PHA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.182 | 0 | 0 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.53 | 0 | 0 | |
| PHES | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.325 | 32,500 | 1 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | |
| PHR | 0.221 | 0.012 | 5.74% | 0.209 | 0.223 | 0.221 | 0.209 | 2,972,520 | 131 | |
| PIZZA | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 5,040 | 5 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 13.76 | 0.16 | 1.18% | 13.60 | 14.00 | 13.76 | 13.60 | 15,017,040 | 420 | |
| PMPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| PNB | 57.50 | -0.95 | -1.63% | 58.50 | 59.25 | 57.50 | 58.45 | 3,480,347 | 343 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 14.52 | -0.08 | -0.55% | 14.52 | 14.52 | 14.52 | 14.60 | 14,520 | 1 | |
| PRC | 5.48 | -0.01 | -0.18% | 5.48 | 5.48 | 5.48 | 5.49 | 1,644 | 2 | |
| PREIT | 1.18 | -0.01 | -0.84% | 1.19 | 1.20 | 1.18 | 1.19 | 24,950 | 17 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 15,150 | 2 | |
| PRF4A | 997.00 | -17.00 | -1.68% | 997.00 | 997.00 | 997.00 | 1,014.00 | 179,460 | 1 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,029.00 | 0 | 0 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,067.00 | 0 | 0 | |
| PRIM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.72 | 0 | 0 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | |
| PRO | 1,935.75 | -4.61 | -0.24% | 1,940.47 | 1,945.65 | 1,933.87 | 1,940.36 | 220,611,084 | 5,815 | |
| PSB | 57.10 | -0.10 | -0.17% | 57.20 | 57.20 | 57.10 | 57.20 | 66,347 | 9 | |
| PSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 213.80 | 0 | 0 | |
| PSEI | 5,870.11 | -37.78 | -0.64% | 5,889.62 | 5,898.06 | 5,866.71 | 5,907.89 | 2,727,868,537 | 36,977 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 9.50 | -0.11 | -1.14% | 9.65 | 9.69 | 9.50 | 9.61 | 12,788,459 | 121 | |
| PXP | 3.35 | 0.00 | 0.00% | 3.40 | 3.46 | 3.35 | 3.35 | 2,031,020 | 114 | |
| RCB | 23.00 | -0.30 | -1.29% | 23.00 | 23.00 | 23.00 | 23.30 | 23,000 | 3 | |
| RCI | 2.48 | 0.24 | 10.71% | 2.16 | 2.48 | 2.48 | 2.24 | 656,630 | 26 | |
| RCR | 6.94 | 0.04 | 0.58% | 6.90 | 6.95 | 6.94 | 6.90 | 4,045,210 | 557 | |
| REDC | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 6.85 | 1,370 | 2 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| RFM | 5.52 | -0.01 | -0.18% | 5.52 | 5.54 | 5.52 | 5.53 | 1,830,653 | 140 | |
| RLC | 17.38 | 0.06 | 0.35% | 17.30 | 17.50 | 17.38 | 17.32 | 4,348,270 | 192 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.101 | 0 | 0 | |
| ROCK | 2.01 | -0.05 | -2.43% | 2.08 | 2.08 | 2.01 | 2.06 | 24,240 | 7 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 47.60 | 1.00 | 2.15% | 47.05 | 47.95 | 47.60 | 46.60 | 38,291,565 | 218 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.43 | 0 | 0 | |
| SCC | 26.75 | -0.60 | -2.19% | 27.35 | 28.05 | 26.75 | 27.35 | 37,832,180 | 1,142 | |
| SECB | 64.85 | 0.30 | 0.46% | 64.55 | 65.45 | 64.85 | 64.55 | 1,864,411 | 189 | |
| SEVN | 33.95 | 0.45 | 1.34% | 33.50 | 33.95 | 33.95 | 33.50 | 1,021,975 | 6 | |
| SFI | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.055 | 1,100 | 1 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.30 | -0.03 | -2.26% | 1.31 | 1.31 | 1.30 | 1.33 | 39,050 | 4 | |
| SGP | 23.20 | 0.20 | 0.87% | 23.00 | 23.30 | 23.20 | 23.00 | 29,117,545 | 503 | |
| SHLPH | 8.80 | -0.01 | -0.11% | 8.98 | 9.01 | 8.80 | 8.81 | 1,096,836 | 122 | |
| SHNG | 3.38 | -0.04 | -1.17% | 3.33 | 3.40 | 3.38 | 3.42 | 269,640 | 21 | |
| SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4,000.00 | 0 | 0 | |
| SLI | 2.02 | -0.07 | -3.35% | 2.02 | 2.02 | 2.02 | 2.09 | 50,500 | 1 | |
| SM | 607.50 | -12.50 | -2.02% | 620.00 | 620.00 | 607.50 | 620.00 | 63,377,095 | 1,616 | |
| SMC | 71.55 | -0.40 | -0.56% | 71.95 | 71.95 | 71.55 | 71.95 | 376,090 | 113 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.60 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 81.50 | 18,720 | 3 | |
| SMC2O | 82.05 | 0.05 | 0.06% | 82.05 | 82.05 | 82.05 | 82.00 | 137,844 | 7 | |
| SMC2P | 75.65 | 0.00 | 0.00% | 75.60 | 75.65 | 75.65 | 75.65 | 4,537 | 2 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.80 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 0 | |
| SMC2S | 76.05 | -1.95 | -2.50% | 76.05 | 76.05 | 76.05 | 78.00 | 761 | 1 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.20 | 0 | 0 | |
| SMC2U | 78.50 | -0.30 | -0.38% | 78.50 | 78.50 | 78.50 | 78.80 | 78,500 | 2 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 19.36 | -0.02 | -0.10% | 19.38 | 19.50 | 19.36 | 19.38 | 23,852,370 | 1,379 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.211 | 0 | 0 | |
| SPC | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 10.66 | 139,322 | 12 | |
| SPM | 2.60 | -0.01 | -0.38% | 2.60 | 2.60 | 2.60 | 2.61 | 20,800 | 1 | |
| SPNEC | 1.59 | -0.02 | -1.24% | 1.61 | 1.65 | 1.59 | 1.61 | 31,885,670 | 466 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | |
| SSI | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 2.41 | 81,940 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.37 | 0.00 | 0.00% | 1.36 | 1.37 | 1.37 | 1.37 | 112,100 | 5 | |
| STN | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 1.89 | 5,670 | 1 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.03 | 0 | 0 | |
| SUN | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 0.57 | 111,250 | 9 | |
| SVC | 2,783.13 | 0.54 | 0.02% | 2,758.78 | 2,798.82 | 2,758.78 | 2,782.59 | 778,267,658 | 8,483 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| TBGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.121 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 9.15 | 0.79 | 9.45% | 9.00 | 9.15 | 9.15 | 8.36 | 23,745 | 24 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.70 | 0 | 0 | |
| TECH | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 67,840 | 8 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,251.00 | -4.00 | -0.32% | 1,269.00 | 1,269.00 | 1,251.00 | 1,255.00 | 42,414,985 | 1,147 | |
| TFC | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 550 | 1 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.39 | -0.02 | -1.42% | 1.41 | 1.43 | 1.39 | 1.41 | 405,890 | 35 | |
| TUGS | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 0.52 | 1,500 | 1 | |
| UBP | 25.55 | 0.55 | 2.20% | 24.75 | 25.60 | 25.55 | 25.00 | 1,904,100 | 31 | |
| UNH | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 111.60 | 1,116 | 1 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5,600 | 1 | |
| UPSON | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.74 | 3,700 | 2 | |
| URC | 61.15 | -0.70 | -1.13% | 61.90 | 61.90 | 61.15 | 61.85 | 46,181,457 | 1,144 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.91 | 0 | 0 | |
| VITA | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 544,310 | 16 | |
| VLC | 447.00 | 27.00 | 6.43% | 447.00 | 447.00 | 447.00 | 420.00 | 4,470 | 1 | |
| VLL | 0.97 | -0.03 | -3.00% | 1.00 | 1.00 | 0.97 | 1.00 | 621,220 | 69 | |
| VLL2A | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 84.90 | 2,524 | 3 | |
| VLL2B | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 86.90 | 169,455 | 4 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| VREIT | 1.46 | 0.01 | 0.69% | 1.45 | 1.47 | 1.46 | 1.45 | 237,680 | 41 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 0 | |
| WEB | 11.00 | -0.06 | -0.54% | 11.06 | 11.20 | 11.00 | 11.06 | 12,704,934 | 132 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| WLCON | 6.18 | -0.04 | -0.64% | 6.22 | 6.27 | 6.18 | 6.22 | 8,252,530 | 82 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 | |
| X | 0.244 | 0.004 | 1.67% | 0.243 | 0.244 | 0.244 | 0.24 | 3,027,940 | 19 | |
| XG | 2.58 | 0.03 | 1.18% | 2.58 | 2.58 | 2.58 | 2.55 | 5,160 | 1 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.061 | 0 | 0 | |
| AUB | 42.30 | -0.05 | -0.12% | 42.35 | 42.35 | 42.30 | 42.35 | 135,365 | 7 | |
| BDO | 114.10 | -1.70 | -1.47% | 115.70 | 117.00 | 114.10 | 115.80 | 388,202,974 | 7,786 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.59 | 0 | 0 | |
| BNCOM | 11.70 | 0.04 | 0.34% | 11.66 | 11.76 | 11.70 | 11.66 | 890,950 | 26 | |
| BPI | 90.10 | -1.70 | -1.85% | 91.00 | 91.00 | 90.10 | 91.80 | 171,662,625 | 2,913 | |
| CBC | 60.00 | -0.10 | -0.17% | 60.10 | 61.05 | 60.00 | 60.10 | 9,336,276 | 834 | |
| COL | 1.37 | 0.04 | 3.01% | 1.33 | 1.37 | 1.37 | 1.33 | 476,510 | 14 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.02 | 0 | 0 | |
| DHI | 7.74 | -0.05 | -0.64% | 7.78 | 7.87 | 7.74 | 7.79 | 8,716,343 | 577 | |
| EW | 14.06 | 0.04 | 0.29% | 14.02 | 14.06 | 14.06 | 14.02 | 414,370 | 32 | |
| FAF | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 3,200 | 4 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.97 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.89 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 66.80 | 0.20 | 0.30% | 66.70 | 67.00 | 66.80 | 66.60 | 32,227,403 | 1,496 | |
| MED | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.097 | 970 | 1 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,120.00 | 0 | 0 | |
| NRCP | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 35,700 | 2 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.20 | 0 | 0 | |
| PBC | 15.74 | -0.06 | -0.38% | 15.74 | 15.74 | 15.74 | 15.80 | 4,722 | 1 | |
| PNB | 57.50 | -0.95 | -1.63% | 58.50 | 59.25 | 57.50 | 58.45 | 3,480,347 | 343 | |
| PSB | 57.10 | -0.10 | -0.17% | 57.20 | 57.20 | 57.10 | 57.20 | 66,347 | 9 | |
| PSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 213.80 | 0 | 0 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.00 | -0.30 | -1.29% | 23.00 | 23.00 | 23.00 | 23.30 | 23,000 | 3 | |
| SECB | 64.85 | 0.30 | 0.46% | 64.55 | 65.45 | 64.85 | 64.55 | 1,864,411 | 189 | |
| SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4,000.00 | 0 | 0 | |
| UBP | 25.55 | 0.55 | 2.20% | 24.75 | 25.60 | 25.55 | 25.00 | 1,904,100 | 31 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.91 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.325 | 0.00 | 0.00% | 0.32 | 0.33 | 0.325 | 0.325 | 1,658,500 | 90 | |
| ABG | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 16.48 | 1,648 | 1 | |
| AC | 468.60 | -10.40 | -2.17% | 479.00 | 479.00 | 468.60 | 479.00 | 87,664,462 | 1,627 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,500.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,995.00 | 0.00 | 0.00% | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 179,550 | 2 | |
| ACPB4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| AEV | 28.30 | -0.05 | -0.18% | 28.50 | 28.50 | 28.30 | 28.35 | 3,374,990 | 201 | |
| AGI | 8.83 | 0.09 | 1.03% | 8.74 | 8.95 | 8.83 | 8.74 | 837,173 | 54 | |
| AGIW | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 | 150,930 | 9 | |
| ANS | 15.20 | 0.00 | 0.00% | 15.30 | 15.30 | 15.20 | 15.20 | 191,272 | 6 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 0.93 | 0.92 | 94,780 | 5 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 6.71 | 0.10 | 1.51% | 6.62 | 6.72 | 6.71 | 6.61 | 300,345 | 80 | |
| DMC | 9.55 | 0.04 | 0.42% | 9.51 | 9.60 | 9.55 | 9.51 | 2,517,451 | 273 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FJP | 2.65 | 0.05 | 1.92% | 2.30 | 2.65 | 2.65 | 2.60 | 7,600 | 3 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.275 | 27,500 | 1 | |
| GTCAP | 463.00 | -16.00 | -3.34% | 478.00 | 478.00 | 463.00 | 479.00 | 68,716,134 | 1,138 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | |
| HI | 4.60 | -0.20 | -4.17% | 4.60 | 4.60 | 4.60 | 4.80 | 32,200 | 2 | |
| JGS | 27.00 | 0.10 | 0.37% | 26.90 | 27.25 | 27.00 | 26.90 | 5,478,670 | 221 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.34 | 0.335 | 3,400 | 1 | |
| LPZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.85 | 0 | 0 | |
| LTG | 14.94 | 0.04 | 0.27% | 15.00 | 15.00 | 14.94 | 14.90 | 1,885,082 | 201 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.147 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.77 | -0.01 | -1.28% | 0.77 | 0.77 | 0.77 | 0.78 | 770 | 1 | |
| PRIM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.72 | 0 | 0 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | |
| SGI | 1.30 | -0.03 | -2.26% | 1.31 | 1.31 | 1.30 | 1.33 | 39,050 | 4 | |
| SM | 607.50 | -12.50 | -2.02% | 620.00 | 620.00 | 607.50 | 620.00 | 63,377,095 | 1,616 | |
| SMC | 71.55 | -0.40 | -0.56% | 71.95 | 71.95 | 71.55 | 71.95 | 376,090 | 113 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.60 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 81.50 | 18,720 | 3 | |
| SMC2O | 82.05 | 0.05 | 0.06% | 82.05 | 82.05 | 82.05 | 82.00 | 137,844 | 7 | |
| SMC2P | 75.65 | 0.00 | 0.00% | 75.60 | 75.65 | 75.65 | 75.65 | 4,537 | 2 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.80 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 0 | |
| SMC2S | 76.05 | -1.95 | -2.50% | 76.05 | 76.05 | 76.05 | 78.00 | 761 | 1 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.20 | 0 | 0 | |
| SMC2U | 78.50 | -0.30 | -0.38% | 78.50 | 78.50 | 78.50 | 78.80 | 78,500 | 2 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 2.60 | -0.01 | -0.38% | 2.60 | 2.60 | 2.60 | 2.61 | 20,800 | 1 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.061 | 0 | 0 | |
| ACEN | 2.85 | 0.08 | 2.89% | 2.78 | 2.87 | 2.85 | 2.77 | 12,948,270 | 276 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| ACENB | 1,064.00 | 12.00 | 1.14% | 1,064.00 | 1,064.00 | 1,064.00 | 1,052.00 | 255,360 | 3 | |
| ACR | 0.72 | -0.05 | -6.49% | 0.77 | 0.77 | 0.72 | 0.77 | 457,530 | 54 | |
| ALTER | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 0.87 | 0.86 | 286,280 | 12 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.52 | 0.53 | 5,205,220 | 15 | |
| AP | 45.90 | 0.60 | 1.32% | 45.00 | 46.05 | 45.90 | 45.30 | 63,535,000 | 696 | |
| ASLAG | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 1.08 | 369,340 | 23 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AXLM | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.39 | 2.40 | 223,300 | 9 | |
| BALAI | 0.325 | 0.005 | 1.56% | 0.32 | 0.33 | 0.325 | 0.32 | 80,250 | 7 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.124 | -0.002 | -1.59% | 0.126 | 0.126 | 0.124 | 0.126 | 140,640 | 23 | |
| CA | 53.00 | 0.00 | 0.00% | 51.00 | 53.00 | 53.00 | 53.00 | 3,578,850 | 4 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.06 | 0 | 0 | |
| CHP | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.85 | 0.84 | 5,090 | 2 | |
| CIC | 12.96 | 0.06 | 0.47% | 12.96 | 12.96 | 12.96 | 12.90 | 49,248 | 5 | |
| CNPF | 29.30 | -0.50 | -1.68% | 29.80 | 29.90 | 29.30 | 29.80 | 33,805,195 | 833 | |
| CREC | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 4.52 | 130,850 | 7 | |
| CROWN | 1.70 | -0.01 | -0.58% | 1.70 | 1.70 | 1.70 | 1.71 | 5,100 | 1 | |
| DELM | 5.28 | 0.08 | 1.54% | 5.20 | 5.28 | 5.28 | 5.20 | 13,092 | 14 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.58 | 0.00 | 0.00% | 3.58 | 3.59 | 3.58 | 3.58 | 644,650 | 46 | |
| EEI | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 2.09 | 22,990 | 3 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.45 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.24 | -0.04 | -0.26% | 15.28 | 15.30 | 15.24 | 15.28 | 1,804,610 | 138 | |
| EURO | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 1.03 | 5,080 | 4 | |
| FB | 51.95 | 0.00 | 0.00% | 51.95 | 52.00 | 51.95 | 51.95 | 1,033,674 | 62 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.57 | 24,400 | 9 | |
| FGEN | 16.60 | 0.04 | 0.24% | 16.56 | 16.60 | 16.60 | 16.56 | 1,273,590 | 94 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 0.35 | 152,350 | 9 | |
| FPH | 80.50 | 0.50 | 0.63% | 80.00 | 80.50 | 80.50 | 80.00 | 314,450 | 9 | |
| FRUIT | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 0.63 | 106,900 | 8 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.167 | 0.00 | 0.00% | 0.167 | 0.168 | 0.167 | 0.167 | 3,045,330 | 27 | |
| GSMI | 271.60 | 4.20 | 1.57% | 267.40 | 271.80 | 271.60 | 267.40 | 1,279,764 | 40 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.49 | 0.00 | 0.00% | 3.49 | 3.53 | 3.49 | 3.49 | 520,330 | 36 | |
| ION | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1.03 | 4,120 | 2 | |
| JFC | 159.70 | -0.70 | -0.44% | 160.40 | 160.80 | 159.70 | 160.40 | 50,447,380 | 2,289 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.99 | 0 | 0 | |
| KEEPR | 1.86 | 0.02 | 1.09% | 1.84 | 1.88 | 1.86 | 1.84 | 2,170,610 | 89 | |
| LFM | 34.60 | -0.05 | -0.14% | 34.60 | 34.60 | 34.60 | 34.65 | 3,460 | 1 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.98 | 0 | 0 | |
| MAXS | 2.35 | 0.07 | 3.07% | 2.28 | 2.35 | 2.35 | 2.28 | 75,940 | 4 | |
| MER | 667.50 | 5.50 | 0.83% | 662.00 | 679.50 | 667.50 | 662.00 | 44,608,500 | 819 | |
| MG | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 0.063 | 0.062 | 630 | 1 | |
| MONDE | 6.72 | -0.08 | -1.18% | 6.80 | 6.81 | 6.72 | 6.80 | 16,541,401 | 752 | |
| MVC | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 1 | |
| MWC | 44.05 | -0.05 | -0.11% | 44.10 | 44.20 | 44.05 | 44.10 | 6,018,410 | 239 | |
| MWIDE | 2.90 | -0.03 | -1.02% | 2.93 | 2.95 | 2.90 | 2.93 | 400,130 | 18 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| MYNLD | 22.40 | 0.35 | 1.59% | 22.05 | 22.65 | 22.40 | 22.05 | 57,418,845 | 1,413 | |
| PCOR | 2.96 | 0.01 | 0.34% | 2.99 | 3.05 | 2.96 | 2.95 | 2,575,170 | 147 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.60 | 0.10 | 2.86% | 3.60 | 3.60 | 3.60 | 3.50 | 18,000 | 3 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | |
| PIZZA | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 5,040 | 5 | |
| PMPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 14.52 | -0.08 | -0.55% | 14.52 | 14.52 | 14.52 | 14.60 | 14,520 | 1 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 15,150 | 2 | |
| PRF4A | 997.00 | -17.00 | -1.68% | 997.00 | 997.00 | 997.00 | 1,014.00 | 179,460 | 1 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,029.00 | 0 | 0 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,067.00 | 0 | 0 | |
| RCI | 2.48 | 0.24 | 10.71% | 2.16 | 2.48 | 2.48 | 2.24 | 656,630 | 26 | |
| REDC | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 6.85 | 1,370 | 2 | |
| RFM | 5.52 | -0.01 | -0.18% | 5.52 | 5.54 | 5.52 | 5.53 | 1,830,653 | 140 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 26.75 | -0.60 | -2.19% | 27.35 | 28.05 | 26.75 | 27.35 | 37,832,180 | 1,142 | |
| SFI | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.055 | 1,100 | 1 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 23.20 | 0.20 | 0.87% | 23.00 | 23.30 | 23.20 | 23.00 | 29,117,545 | 503 | |
| SHLPH | 8.80 | -0.01 | -0.11% | 8.98 | 9.01 | 8.80 | 8.81 | 1,096,836 | 122 | |
| SPC | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 10.66 | 139,322 | 12 | |
| SPNEC | 1.59 | -0.02 | -1.24% | 1.61 | 1.65 | 1.59 | 1.61 | 31,885,670 | 466 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 1.89 | 5,670 | 1 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 9.15 | 0.79 | 9.45% | 9.00 | 9.15 | 9.15 | 8.36 | 23,745 | 24 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.70 | 0 | 0 | |
| TECH | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 67,840 | 8 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.39 | -0.02 | -1.42% | 1.41 | 1.43 | 1.39 | 1.41 | 405,890 | 35 | |
| URC | 61.15 | -0.70 | -1.13% | 61.90 | 61.90 | 61.15 | 61.85 | 46,181,457 | 1,144 | |
| VITA | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 544,310 | 16 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 0 | |
| AB | 2.00 | -0.01 | -0.50% | 2.03 | 2.03 | 2.00 | 2.01 | 6,040 | 3 | |
| APX | 16.50 | -0.46 | -2.71% | 16.90 | 17.00 | 16.50 | 16.96 | 35,911,688 | 887 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.75 | -0.16 | -2.02% | 7.91 | 7.93 | 7.75 | 7.91 | 12,248,836 | 387 | |
| BC | 6.60 | 0.00 | 0.00% | 6.60 | 6.65 | 6.60 | 6.60 | 234,375 | 7 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.22 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.295 | 0 | 0 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.57 | 0 | 0 | |
| FNI | 2.08 | -0.09 | -4.15% | 2.12 | 2.16 | 2.08 | 2.17 | 1,749,270 | 83 | |
| GEO | 0.09 | 0.00 | 0.00% | 0.089 | 0.09 | 0.09 | 0.09 | 1,790 | 2 | |
| LC | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0.186 | 188,850 | 9 | |
| LCB | 0.184 | -0.002 | -1.08% | 0.186 | 0.186 | 0.184 | 0.186 | 20,260 | 2 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.008 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0084 | 0 | 0 | |
| MARC | 0.76 | 0.00 | 0.00% | 0.75 | 0.76 | 0.76 | 0.76 | 140,470 | 16 | |
| NI | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.48 | 4,800 | 1 | |
| NIKL | 5.05 | -0.13 | -2.51% | 5.16 | 5.20 | 5.05 | 5.18 | 14,756,429 | 589 | |
| OGP | 34.00 | -0.20 | -0.58% | 34.15 | 34.20 | 34.00 | 34.20 | 6,205,910 | 382 | |
| OPM | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.013 | 0.012 | 15,800 | 4 | |
| OPMB | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 0.012 | 16,900 | 4 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| OV | 0.0088 | -0.0001 | -1.12% | 0.0088 | 0.0088 | 0.0088 | 0.0089 | 325,600 | 5 | |
| PX | 9.50 | -0.11 | -1.14% | 9.65 | 9.69 | 9.50 | 9.61 | 12,788,459 | 121 | |
| PXP | 3.35 | 0.00 | 0.00% | 3.40 | 3.46 | 3.35 | 3.35 | 2,031,020 | 114 | |
| UPM | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5,600 | 1 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.425 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 15.46 | -0.30 | -1.90% | 15.76 | 15.76 | 15.46 | 15.76 | 79,083,530 | 1,604 | |
| ALLHC | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 1.15 | 177,940 | 25 | |
| APVI | 8.50 | -0.05 | -0.58% | 8.90 | 8.90 | 8.50 | 8.55 | 37,300 | 3 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| AREIT | 39.45 | 0.00 | 0.00% | 39.45 | 39.80 | 39.45 | 39.45 | 10,366,595 | 630 | |
| BRN | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.75 | 15,000 | 2 | |
| BRNP | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 1,005 | 1 | |
| BRNPB | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 102.00 | 111,180 | 5 | |
| BRNPC | 106.40 | -1.10 | -1.02% | 106.40 | 106.40 | 106.40 | 107.50 | 191,520 | 1 | |
| CDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
| CEI | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.076 | 760 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.27 | 0.00 | 0.00% | 2.27 | 2.28 | 2.27 | 2.27 | 49,920 | 10 | |
| CLIA1 | 1,020.00 | -10.00 | -0.97% | 1,020.00 | 1,020.00 | 1,020.00 | 1,030.00 | 10,200 | 1 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,026.00 | 0 | 0 | |
| CPG | 0.68 | 0.02 | 3.03% | 0.67 | 0.68 | 0.68 | 0.66 | 1,117,200 | 41 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.20 | 0 | 0 | |
| CREIT | 3.52 | 0.02 | 0.57% | 3.50 | 3.53 | 3.52 | 3.50 | 4,158,130 | 132 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 9.49 | -0.01 | -0.11% | 9.49 | 9.49 | 9.49 | 9.50 | 59,787 | 7 | |
| DDMPR | 1.05 | -0.02 | -1.87% | 1.06 | 1.07 | 1.05 | 1.07 | 345,550 | 33 | |
| DDPR | 94.15 | 0.65 | 0.70% | 94.20 | 94.20 | 94.15 | 93.50 | 128,221 | 9 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.99 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ELI | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 0.10 | 0.099 | 17,920 | 2 | |
| FILRT | 2.95 | 0.01 | 0.34% | 2.94 | 2.95 | 2.95 | 2.94 | 179,660 | 35 | |
| FLI | 0.76 | 0.00 | 0.00% | 0.76 | 0.78 | 0.76 | 0.76 | 226,810 | 36 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.335 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.73 | 0 | 0 | |
| LAND | 0.485 | 0.00 | 0.00% | 0.47 | 0.485 | 0.485 | 0.485 | 80,050 | 8 | |
| MEG | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.05 | 2.05 | 2,806,250 | 65 | |
| MRC | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.93 | 6,961,620 | 36 | |
| MREIT | 14.18 | 0.28 | 2.01% | 13.96 | 14.20 | 14.18 | 13.90 | 8,109,118 | 349 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.112 | 0 | 0 | |
| PHA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.182 | 0 | 0 | |
| PHES | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.325 | 32,500 | 1 | |
| PRC | 5.48 | -0.01 | -0.18% | 5.48 | 5.48 | 5.48 | 5.49 | 1,644 | 2 | |
| PREIT | 1.18 | -0.01 | -0.84% | 1.19 | 1.20 | 1.18 | 1.19 | 24,950 | 17 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | |
| RCR | 6.94 | 0.04 | 0.58% | 6.90 | 6.95 | 6.94 | 6.90 | 4,045,210 | 557 | |
| RLC | 17.38 | 0.06 | 0.35% | 17.30 | 17.50 | 17.38 | 17.32 | 4,348,270 | 192 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.101 | 0 | 0 | |
| ROCK | 2.01 | -0.05 | -2.43% | 2.08 | 2.08 | 2.01 | 2.06 | 24,240 | 7 | |
| SHNG | 3.38 | -0.04 | -1.17% | 3.33 | 3.40 | 3.38 | 3.42 | 269,640 | 21 | |
| SLI | 2.02 | -0.07 | -3.35% | 2.02 | 2.02 | 2.02 | 2.09 | 50,500 | 1 | |
| SMPH | 19.36 | -0.02 | -0.10% | 19.38 | 19.50 | 19.36 | 19.38 | 23,852,370 | 1,379 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.211 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.03 | 0 | 0 | |
| SUN | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 0.57 | 111,250 | 9 | |
| TFC | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 550 | 1 | |
| UNH | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 111.60 | 1,116 | 1 | |
| VLC | 447.00 | 27.00 | 6.43% | 447.00 | 447.00 | 447.00 | 420.00 | 4,470 | 1 | |
| VLL | 0.97 | -0.03 | -3.00% | 1.00 | 1.00 | 0.97 | 1.00 | 621,220 | 69 | |
| VLL2A | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 84.90 | 2,524 | 3 | |
| VLL2B | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 86.90 | 169,455 | 4 | |
| VREIT | 1.46 | 0.01 | 0.69% | 1.45 | 1.47 | 1.46 | 1.45 | 237,680 | 41 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.03 | -0.06 | -1.94% | 3.10 | 3.10 | 3.03 | 3.09 | 85,570 | 14 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.25 | 0 | 0 | |
| ALLDY | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 0.036 | 139,600 | 11 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| APL | 0.0076 | -0.0001 | -1.30% | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 682,600 | 29 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 8.25 | 0.00 | 0.00% | 8.25 | 8.50 | 8.25 | 8.25 | 27,250 | 25 | |
| BEL | 1.32 | -0.01 | -0.75% | 1.30 | 1.32 | 1.32 | 1.33 | 50,720 | 2 | |
| BHI | 0.039 | -0.001 | -2.50% | 0.039 | 0.041 | 0.039 | 0.04 | 2,282,000 | 39 | |
| BLOOM | 2.00 | -0.01 | -0.50% | 2.01 | 2.03 | 2.00 | 2.01 | 8,595,510 | 138 | |
| C | 0.90 | -0.02 | -2.17% | 0.91 | 0.91 | 0.90 | 0.92 | 11,710 | 3 | |
| CEB | 32.65 | -0.50 | -1.51% | 33.20 | 33.20 | 32.65 | 33.15 | 27,059,495 | 35 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 33.40 | 0 | 0 | |
| CEU | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 16.86 | 55,638 | 6 | |
| CNVRG | 12.82 | 0.14 | 1.10% | 12.60 | 12.94 | 12.82 | 12.68 | 13,654,718 | 444 | |
| DFNN | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.74 | 0.73 | 28,570 | 6 | |
| DITO | 1.05 | 0.05 | 5.00% | 1.00 | 1.09 | 1.05 | 1.00 | 57,540,650 | 1,180 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.95 | 0 | 0 | |
| ECP | 2.80 | -0.03 | -1.06% | 2.80 | 2.80 | 2.80 | 2.83 | 14,000 | 2 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| GLO | 1,652.00 | 5.00 | 0.30% | 1,647.00 | 1,652.00 | 1,652.00 | 1,647.00 | 15,431,905 | 482 | |
| GLOBA | 2,050.00 | 4.00 | 0.20% | 2,050.00 | 2,050.00 | 2,050.00 | 2,046.00 | 10,250 | 1 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,050.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.24 | -0.01 | -0.19% | 5.25 | 5.30 | 5.24 | 5.25 | 668,633 | 73 | |
| GMAP | 5.00 | -0.09 | -1.77% | 5.09 | 5.09 | 5.00 | 5.09 | 25,078 | 8 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.02 | 0 | 0 | |
| HOME | 0.243 | 0.003 | 1.25% | 0.243 | 0.247 | 0.243 | 0.24 | 60,960 | 9 | |
| ICT | 719.00 | -1.00 | -0.14% | 710.00 | 724.50 | 719.00 | 720.00 | 417,549,820 | 2,554 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.05 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.02 | 0 | 0 | |
| IPO | 7.10 | -0.04 | -0.56% | 6.98 | 7.10 | 7.10 | 7.14 | 66,344 | 3 | |
| IS | 0.132 | 0.012 | 10.00% | 0.12 | 0.133 | 0.132 | 0.12 | 841,530 | 45 | |
| LBC | 7.92 | 0.92 | 13.14% | 6.77 | 7.96 | 7.92 | 7.00 | 9,833 | 8 | |
| LOTO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.73 | 0 | 0 | |
| LSC | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 1 | |
| MAC | 4.40 | 0.00 | 0.00% | 4.38 | 4.42 | 4.40 | 4.40 | 1,188,320 | 38 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| MB | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 | 4,000 | 1 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| MEDIC | 0.225 | -0.02 | -8.16% | 0.23 | 0.23 | 0.225 | 0.245 | 22,450 | 4 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.13 | 0.00 | 0.00% | 1.10 | 1.13 | 1.13 | 1.13 | 22,050 | 8 | |
| NOW | 0.54 | -0.03 | -5.26% | 0.57 | 0.57 | 0.54 | 0.57 | 366,700 | 31 | |
| PAL | 3.21 | -0.05 | -1.53% | 3.25 | 3.25 | 3.21 | 3.26 | 41,920 | 9 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.02 | 0 | 0 | |
| PGOLD | 43.45 | 0.45 | 1.05% | 43.00 | 43.50 | 43.45 | 43.00 | 56,683,070 | 799 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.53 | 0 | 0 | |
| PHR | 0.221 | 0.012 | 5.74% | 0.209 | 0.223 | 0.221 | 0.209 | 2,972,520 | 131 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 13.76 | 0.16 | 1.18% | 13.60 | 14.00 | 13.76 | 13.60 | 15,017,040 | 420 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 47.60 | 1.00 | 2.15% | 47.05 | 47.95 | 47.60 | 46.60 | 38,291,565 | 218 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.43 | 0 | 0 | |
| SEVN | 33.95 | 0.45 | 1.34% | 33.50 | 33.95 | 33.95 | 33.50 | 1,021,975 | 6 | |
| SSI | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 2.41 | 81,940 | 1 | |
| STI | 1.37 | 0.00 | 0.00% | 1.36 | 1.37 | 1.37 | 1.37 | 112,100 | 5 | |
| TBGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.121 | 0 | 0 | |
| TEL | 1,251.00 | -4.00 | -0.32% | 1,269.00 | 1,269.00 | 1,251.00 | 1,255.00 | 42,414,985 | 1,147 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 0.52 | 1,500 | 1 | |
| UPSON | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.74 | 3,700 | 2 | |
| WEB | 11.00 | -0.06 | -0.54% | 11.06 | 11.20 | 11.00 | 11.06 | 12,704,934 | 132 | |
| WLCON | 6.18 | -0.04 | -0.64% | 6.22 | 6.27 | 6.18 | 6.22 | 8,252,530 | 82 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Apr 30, 2026 12:41:00 PM