PSEi
5,679.48
-58.92 (-1.03%)
114,898,219
7,682,613,922.12
8
22
0
75,548
2,653,909,258.89
1,194,696,027.24
ALL
3,179.08
-23.75 (-0.74%)
749,435,950
9,098,249,884.38
74
106
71
100,901
2,904,224,323.59
1,194,696,027.24
FIN
1,771.21
-23.06 (-1.29%)
15,700,661
1,191,296,433.30
4
13
7
21,684
238,689,329.15
0.00
HDG
4,092.91
8.73 (0.21%)
22,162,632
1,858,984,172.18
13
18
7
16,135
900,644,694.03
293,731,790.83
IND
7,340.99
-45.09 (-0.61%)
119,132,812
1,356,702,296.19
23
26
20
22,545
525,863,329.47
299,481,869.20
M-O
19,558.01
-239.71 (-1.21%)
141,844,889
297,216,889.62
3
12
7
5,302
35,834,003.35
0.00
PRO
1,746.33
-1.84 (-0.11%)
372,905,838
942,068,044.07
14
14
13
14,847
172,660,111.09
0.00
SVC
3,092.38
-58.03 (-1.84%)
74,687,052
3,451,125,768.16
13
20
16
20,296
1,030,308,324.90
601,482,367.20
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 2.12 | 0.17 | 8.72% | 1.95 | 2.12 | 2.12 | 1.95 | 42,060 | 7 | |
| ABA | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 0.31 | 0.305 | 304,900 | 22 | |
| ABG | 42.60 | -18.25 | -29.99% | 60.00 | 60.85 | 42.60 | 60.85 | 25,830,636 | 1,050 | |
| ABS | 2.60 | -0.02 | -0.76% | 2.67 | 2.67 | 2.60 | 2.62 | 369,650 | 25 | |
| ABSP | 2.33 | -0.13 | -5.28% | 2.33 | 2.33 | 2.33 | 2.46 | 90,870 | 8 | |
| AC | 500.00 | 10.00 | 2.04% | 490.60 | 502.00 | 500.00 | 490.00 | 528,656,360 | 2,153 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.54 | 0 | 0 | |
| ACEN | 2.50 | -0.12 | -4.58% | 2.62 | 2.64 | 2.50 | 2.62 | 37,835,870 | 1,002 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,007.00 | 0 | 0 | |
| ACENB | 1,030.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 526,400 | 4 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,450.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,825.00 | -75.00 | -3.95% | 1,872.00 | 1,872.00 | 1,825.00 | 1,900.00 | 3,459,655 | 33 | |
| ACPB4 | 1,870.00 | -30.00 | -1.58% | 1,900.00 | 1,900.00 | 1,870.00 | 1,900.00 | 708,310 | 12 | |
| ACR | 1.11 | -0.01 | -0.89% | 1.11 | 1.16 | 1.11 | 1.12 | 7,996,150 | 396 | |
| AEV | 38.00 | 0.10 | 0.26% | 37.90 | 38.45 | 38.00 | 37.90 | 245,809,110 | 765 | |
| AGI | 8.98 | 0.08 | 0.90% | 8.82 | 8.99 | 8.98 | 8.90 | 1,041,879 | 309 | |
| AGIW | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 29,400 | 7 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.455 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 0 | |
| ALCPG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ALCPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.32 | 0 | 0 | |
| ALI | 15.20 | 0.10 | 0.66% | 15.06 | 15.20 | 15.20 | 15.10 | 98,110,206 | 2,226 | |
| ALL | 3,179.08 | -23.75 | -0.74% | 3,212.46 | 3,212.46 | 3,179.08 | 3,202.83 | 9,098,249,884 | 100,901 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.15 | 0.00 | 0.00% | 1.14 | 1.15 | 1.15 | 1.15 | 83,240 | 21 | |
| ALTER | 0.66 | 0.00 | 0.00% | 0.67 | 0.67 | 0.66 | 0.66 | 63,640 | 15 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 16.50 | -0.22 | -1.32% | 16.70 | 16.70 | 16.50 | 16.72 | 38,250 | 3 | |
| AP | 46.15 | 0.45 | 0.98% | 45.75 | 46.45 | 46.15 | 45.70 | 140,989,050 | 1,148 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.101 | 0.00 | 0.00% | 0.102 | 0.102 | 0.101 | 0.101 | 28,340 | 6 | |
| APL | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 91,500 | 7 | |
| APO | 1.12 | -0.03 | -2.61% | 1.15 | 1.19 | 1.12 | 1.15 | 1,991,980 | 110 | |
| APVI | 11.08 | 0.02 | 0.18% | 11.08 | 11.08 | 11.08 | 11.06 | 3,324 | 2 | |
| APX | 17.26 | -0.12 | -0.69% | 17.38 | 17.38 | 17.26 | 17.38 | 52,455,914 | 1,191 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| AREIT | 37.00 | -0.50 | -1.33% | 37.00 | 37.15 | 37.00 | 37.50 | 126,463,350 | 1,703 | |
| ASLAG | 1.08 | 0.04 | 3.85% | 1.04 | 1.08 | 1.08 | 1.04 | 24,230 | 8 | |
| AT | 17.92 | -0.72 | -3.86% | 18.72 | 18.90 | 17.92 | 18.64 | 188,702,328 | 2,288 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.39 | -0.005 | -1.27% | 0.395 | 0.395 | 0.39 | 0.395 | 669,000 | 10 | |
| ATNB | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 0.395 | 119,500 | 3 | |
| AUB | 47.90 | 0.05 | 0.10% | 47.90 | 48.50 | 47.90 | 47.85 | 153,450 | 9 | |
| AXLM | 2.63 | -0.08 | -2.95% | 2.71 | 2.72 | 2.63 | 2.71 | 406,550 | 14 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| BC | 6.81 | -0.19 | -2.71% | 7.00 | 7.00 | 6.81 | 7.00 | 496,529 | 28 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 8.50 | -0.40 | -4.49% | 8.96 | 8.96 | 8.50 | 8.90 | 33,922 | 14 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 113.00 | -1.00 | -0.88% | 114.00 | 114.80 | 113.00 | 114.00 | 599,437,855 | 9,879 | |
| BEL | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.09 | 1.09 | 1,581,530 | 15 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| BHI | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 0.029 | 151,400 | 13 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 1,000 | 2 | |
| BLOOM | 2.01 | 0.02 | 1.01% | 1.99 | 2.03 | 2.01 | 1.99 | 30,579,370 | 281 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.50 | 0.04 | 0.38% | 10.46 | 10.50 | 10.50 | 10.46 | 86,386 | 7 | |
| BPI | 93.00 | -2.00 | -2.11% | 95.00 | 95.20 | 93.00 | 95.00 | 232,293,102 | 4,329 | |
| BRN | 0.79 | -0.01 | -1.25% | 0.77 | 0.79 | 0.79 | 0.80 | 81,460 | 9 | |
| BRNP | 99.05 | 0.55 | 0.56% | 99.00 | 99.05 | 99.05 | 98.50 | 99,991 | 4 | |
| BRNPB | 103.70 | 3.60 | 3.60% | 103.70 | 103.70 | 103.70 | 100.10 | 1,037 | 1 | |
| BRNPC | 101.80 | -0.20 | -0.20% | 102.00 | 102.00 | 101.80 | 102.00 | 15,277 | 3 | |
| BSC | 0.107 | 0.00 | 0.00% | 0.107 | 0.109 | 0.107 | 0.107 | 9,750 | 4 | |
| C | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.86 | 65,360 | 2 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 58.45 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CAT | 9.18 | 0.03 | 0.33% | 9.11 | 9.18 | 9.18 | 9.15 | 84,898 | 13 | |
| CBC | 50.70 | -0.45 | -0.88% | 51.10 | 51.15 | 50.70 | 51.15 | 18,794,601 | 423 | |
| CDC | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.59 | 2,360 | 4 | |
| CEB | 18.46 | 0.02 | 0.11% | 18.46 | 19.46 | 18.46 | 18.44 | 15,818,880 | 522 | |
| CEBCP | 23.90 | -0.10 | -0.42% | 24.00 | 24.00 | 23.90 | 24.00 | 386,305 | 14 | |
| CEI | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.089 | 8,010 | 1 | |
| CEU | 14.60 | -0.34 | -2.28% | 15.00 | 15.00 | 14.60 | 14.94 | 72,984 | 5 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.13 | -0.05 | -4.24% | 1.18 | 1.22 | 1.13 | 1.18 | 458,150 | 27 | |
| CIC | 10.74 | -0.08 | -0.74% | 10.82 | 10.90 | 10.74 | 10.82 | 121,774 | 8 | |
| CLI | 1.97 | -0.02 | -1.01% | 1.99 | 2.00 | 1.97 | 1.99 | 462,430 | 16 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CNPF | 32.40 | -0.85 | -2.56% | 33.25 | 33.50 | 32.40 | 33.25 | 78,062,325 | 846 | |
| CNVRG | 9.05 | -0.05 | -0.55% | 9.10 | 9.10 | 9.05 | 9.10 | 18,400,126 | 784 | |
| COL | 1.50 | -0.01 | -0.66% | 1.52 | 1.54 | 1.50 | 1.51 | 524,670 | 34 | |
| COSCO | 7.54 | 0.14 | 1.89% | 7.40 | 7.75 | 7.54 | 7.40 | 586,767 | 96 | |
| CPG | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.60 | 0.60 | 1,128,860 | 60 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 3,960 | 3 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.08 | 0 | 0 | |
| CREC | 4.61 | 0.00 | 0.00% | 4.60 | 4.61 | 4.61 | 4.61 | 253,030 | 20 | |
| CREIT | 2.89 | -0.01 | -0.34% | 2.90 | 2.92 | 2.89 | 2.90 | 7,064,540 | 389 | |
| CROWN | 1.90 | 0.02 | 1.06% | 1.88 | 1.90 | 1.90 | 1.88 | 30,130 | 4 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.02 | 0 | 0 | |
| CTS | 0.34 | 0.005 | 1.49% | 0.33 | 0.35 | 0.34 | 0.335 | 539,000 | 18 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.64 | 0.06 | 0.52% | 11.58 | 11.68 | 11.64 | 11.58 | 1,577,502 | 27 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 1,051,020 | 81 | |
| DDPR | 93.90 | -0.10 | -0.11% | 93.90 | 93.90 | 93.90 | 94.00 | 717,748 | 13 | |
| DELM | 3.47 | 0.07 | 2.06% | 3.47 | 3.47 | 3.47 | 3.40 | 3,470 | 1 | |
| DFNN | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 2,560 | 1 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| DITO | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 3,358,630 | 219 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.30 | 0 | 0 | |
| DMC | 7.30 | -0.19 | -2.54% | 7.50 | 7.52 | 7.30 | 7.49 | 17,277,844 | 902 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 4.75 | 19,000 | 1 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.40 | -0.03 | -0.87% | 3.43 | 3.43 | 3.40 | 3.43 | 1,134,740 | 128 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.93 | 0.00 | 0.00% | 0.90 | 0.93 | 0.93 | 0.93 | 9,930 | 5 | |
| ECP | 2.50 | 0.09 | 3.73% | 2.50 | 2.50 | 2.50 | 2.41 | 2,500 | 1 | |
| ECVC | 0.33 | -0.01 | -2.94% | 0.335 | 0.335 | 0.33 | 0.34 | 43,250 | 4 | |
| EEI | 1.90 | -0.02 | -1.04% | 1.92 | 1.92 | 1.90 | 1.92 | 40,120 | 7 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 96.00 | 1,444,800 | 5 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.028 | 5,600 | 2 | |
| ELI | 0.105 | 0.001 | 0.96% | 0.103 | 0.105 | 0.105 | 0.104 | 70,230 | 13 | |
| EMI | 15.56 | 0.20 | 1.30% | 15.30 | 15.56 | 15.56 | 15.36 | 3,846,074 | 84 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.30 | 0 | 0 | |
| EURO | 1.20 | 0.00 | 0.00% | 1.20 | 1.26 | 1.20 | 1.20 | 76,550 | 16 | |
| EW | 10.12 | -0.06 | -0.59% | 10.18 | 10.18 | 10.12 | 10.18 | 1,779,164 | 80 | |
| FAF | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.52 | 1,040 | 2 | |
| FB | 44.00 | 0.30 | 0.69% | 43.85 | 44.20 | 44.00 | 43.70 | 6,270,770 | 61 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.65 | 0.65 | 1,530,340 | 31 | |
| FDC | 4.09 | 0.02 | 0.49% | 4.07 | 4.09 | 4.09 | 4.07 | 8,160 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 991.00 | 0 | 0 | |
| FERRO | 3.71 | -0.09 | -2.37% | 3.71 | 3.71 | 3.71 | 3.80 | 22,260 | 2 | |
| FEU | 750.50 | -49.50 | -6.19% | 750.50 | 750.50 | 750.50 | 800.00 | 7,505 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| FGEN | 18.12 | -0.88 | -4.63% | 19.00 | 19.24 | 18.12 | 19.00 | 37,456,574 | 801 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.80 | -0.04 | -1.41% | 2.85 | 2.86 | 2.80 | 2.84 | 6,013,710 | 152 | |
| FIN | 1,771.21 | -23.06 | -1.29% | 1,794.14 | 1,794.59 | 1,771.21 | 1,794.27 | 1,191,296,433 | 21,684 | |
| FJP | 2.90 | 0.30 | 11.54% | 2.98 | 2.98 | 2.90 | 2.60 | 8,780 | 2 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.88 | 0 | 0 | |
| FLI | 0.70 | 0.01 | 1.45% | 0.69 | 0.71 | 0.70 | 0.69 | 1,045,700 | 61 | |
| FMETF | 98.50 | 0.40 | 0.41% | 98.10 | 98.50 | 98.50 | 98.10 | 147,682 | 38 | |
| FNI | 1.72 | -0.16 | -8.51% | 1.85 | 1.87 | 1.72 | 1.88 | 4,788,720 | 188 | |
| FOOD | 0.475 | 0.04 | 9.20% | 0.435 | 0.51 | 0.475 | 0.435 | 2,403,150 | 105 | |
| FPH | 86.55 | -1.45 | -1.65% | 89.50 | 89.50 | 86.55 | 88.00 | 5,461,734 | 31 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| FRUIT | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.64 | 0.63 | 59,920 | 7 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GEO | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.08 | 0.08 | 145,900 | 12 | |
| GERI | 0.69 | 0.06 | 9.52% | 0.63 | 0.69 | 0.69 | 0.63 | 619,180 | 31 | |
| GLO | 1,503.00 | -67.00 | -4.27% | 1,570.00 | 1,573.00 | 1,503.00 | 1,570.00 | 172,357,045 | 1,636 | |
| GLOBA | 1,945.00 | -4.00 | -0.21% | 1,945.00 | 1,945.00 | 1,945.00 | 1,949.00 | 9,725 | 1 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,979.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 3.36 | 0.05 | 1.51% | 3.31 | 3.41 | 3.36 | 3.31 | 472,790 | 51 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| GPH | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 5.02 | 502 | 1 | |
| GREEN | 0.143 | -0.002 | -1.38% | 0.14 | 0.144 | 0.143 | 0.145 | 26,740 | 10 | |
| GSMI | 215.80 | 2.00 | 0.94% | 213.80 | 215.80 | 215.80 | 213.80 | 16,941,412 | 591 | |
| GTCAP | 429.00 | -11.00 | -2.50% | 435.40 | 438.00 | 429.00 | 440.00 | 30,493,106 | 846 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200,000 | 7 | |
| HDG | 4,092.91 | 8.73 | 0.21% | 4,081.29 | 4,096.60 | 4,064.23 | 4,084.18 | 1,858,984,172 | 16,135 | |
| HI | 5.00 | 0.02 | 0.40% | 4.88 | 5.00 | 5.00 | 4.98 | 3,548,630 | 33 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.42 | 0.00 | 0.00% | 1.40 | 1.42 | 1.42 | 1.42 | 62,420 | 6 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 891.00 | -18.00 | -1.98% | 925.00 | 925.00 | 891.00 | 909.00 | 2,256,157,690 | 9,863 | |
| IDC | 0.56 | -0.01 | -1.75% | 0.57 | 0.59 | 0.56 | 0.57 | 42,670 | 7 | |
| IMI | 6.80 | 0.14 | 2.10% | 6.66 | 6.94 | 6.80 | 6.66 | 31,055,659 | 1,280 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| IND | 7,340.99 | -45.09 | -0.61% | 7,394.40 | 7,410.56 | 7,339.63 | 7,386.08 | 1,356,702,296 | 22,545 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 3.78 | 0.00 | 0.00% | 3.80 | 3.95 | 3.78 | 3.78 | 22,856,970 | 562 | |
| IPM | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 1.96 | 19,600 | 2 | |
| IPO | 6.92 | 0.00 | 0.00% | 6.92 | 6.98 | 6.92 | 6.92 | 29,070 | 3 | |
| IS | 0.13 | 0.004 | 3.17% | 0.122 | 0.13 | 0.13 | 0.126 | 30,590 | 7 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.82 | 0 | 0 | |
| JFC | 140.00 | -0.10 | -0.07% | 140.50 | 141.80 | 140.00 | 140.10 | 37,922,316 | 2,054 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JGS | 18.30 | -0.22 | -1.19% | 18.34 | 18.50 | 18.30 | 18.52 | 27,794,824 | 740 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.82 | -0.02 | -1.09% | 1.85 | 1.85 | 1.82 | 1.84 | 250,620 | 37 | |
| KEP | 2.75 | 0.01 | 0.37% | 2.46 | 2.77 | 2.75 | 2.74 | 15,960 | 6 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 1.40 | 1.38 | 1,400 | 1 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 11.72 | 2.26 | 23.89% | 9.46 | 12.68 | 11.72 | 9.46 | 20,373,939 | 141 | |
| LC | 0.23 | 0.007 | 3.14% | 0.222 | 0.233 | 0.23 | 0.223 | 2,133,560 | 97 | |
| LCB | 0.239 | -0.004 | -1.65% | 0.234 | 0.239 | 0.239 | 0.243 | 119,390 | 2 | |
| LFM | 22.75 | 0.75 | 3.41% | 20.85 | 22.75 | 22.75 | 22.00 | 44,200 | 6 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.385 | 0 | 0 | |
| LODE | 0.435 | -0.015 | -3.33% | 0.45 | 0.45 | 0.435 | 0.45 | 869,000 | 17 | |
| LOTO | 1.55 | 0.00 | 0.00% | 1.52 | 1.55 | 1.55 | 1.55 | 27,780 | 3 | |
| LPC | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 0.027 | 29,300 | 8 | |
| LPZ | 5.03 | 0.01 | 0.20% | 5.00 | 5.03 | 5.03 | 5.02 | 1,708,608 | 35 | |
| LSC | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 0.63 | 30,480 | 6 | |
| LTG | 15.26 | 0.06 | 0.39% | 15.18 | 15.42 | 15.26 | 15.20 | 30,399,168 | 1,248 | |
| LTL | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 1.20 | 1.20 | 300,709,720 | 1,098 | |
| M-O | 19,558.01 | -239.71 | -1.21% | 19,759.18 | 19,780.60 | 19,183.52 | 19,797.72 | 297,216,890 | 5,302 | |
| MA | 0.0083 | -0.0001 | -1.19% | 0.0084 | 0.0084 | 0.0083 | 0.0084 | 134,000 | 6 | |
| MAB | 0.0083 | -0.001 | -10.75% | 0.0083 | 0.0083 | 0.0083 | 0.0093 | 8,300 | 1 | |
| MAC | 3.43 | 0.01 | 0.29% | 3.44 | 3.50 | 3.43 | 3.42 | 453,720 | 32 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.45 | 0 | 0 | |
| MAH | 0.60 | -0.01 | -1.64% | 0.58 | 0.60 | 0.60 | 0.61 | 21,920 | 8 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MARC | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 0.79 | 428,810 | 33 | |
| MAXS | 1.96 | -0.05 | -2.49% | 1.95 | 1.98 | 1.96 | 2.01 | 74,630 | 11 | |
| MB | 0.144 | -0.037 | -20.44% | 0.177 | 0.177 | 0.144 | 0.181 | 19,050 | 3 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.49 | 0 | 0 | |
| MBT | 61.00 | -1.00 | -1.61% | 62.00 | 62.20 | 61.00 | 62.00 | 296,666,217 | 5,683 | |
| MED | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.098 | 4,900 | 2 | |
| MEDIC | 0.231 | 0.001 | 0.43% | 0.23 | 0.231 | 0.231 | 0.23 | 121,930 | 8 | |
| MEG | 2.16 | -0.02 | -0.92% | 2.18 | 2.18 | 2.16 | 2.18 | 8,343,960 | 422 | |
| MER | 416.60 | -0.60 | -0.14% | 417.40 | 423.80 | 416.60 | 417.20 | 179,546,164 | 3,392 | |
| MFC | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,053,000 | 6 | |
| MFIN | 1.88 | 0.02 | 1.08% | 1.88 | 1.88 | 1.88 | 1.86 | 18,800 | 1 | |
| MG | 0.074 | 0.005 | 7.25% | 0.07 | 0.076 | 0.074 | 0.069 | 22,880 | 12 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.142 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 5.90 | -0.17 | -2.80% | 6.07 | 6.17 | 5.90 | 6.07 | 39,016,436 | 1,099 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.72 | -0.01 | -1.37% | 0.72 | 0.73 | 0.72 | 0.73 | 44,563,430 | 97 | |
| MREIT | 13.40 | 0.10 | 0.75% | 13.30 | 13.48 | 13.40 | 13.30 | 5,292,726 | 291 | |
| MRSGI | 1.07 | -0.01 | -0.93% | 1.05 | 1.07 | 1.07 | 1.08 | 158,150 | 9 | |
| MVC | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 1,020 | 1 | |
| MWC | 34.00 | 0.00 | 0.00% | 34.00 | 34.05 | 34.00 | 34.00 | 96,692,875 | 769 | |
| MWIDE | 5.35 | 0.02 | 0.38% | 5.33 | 5.38 | 5.35 | 5.33 | 2,485,306 | 114 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| MWP6B | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 99.50 | 6,965 | 1 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.40 | 0 | 0 | |
| MWP7A | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 1,980 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.90 | 0 | 0 | |
| MYNLD | 16.50 | 0.32 | 1.98% | 16.20 | 16.68 | 16.50 | 16.18 | 43,707,536 | 1,289 | |
| NI | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 42,500 | 10 | |
| NIKL | 4.00 | 0.00 | 0.00% | 3.96 | 4.00 | 4.00 | 4.00 | 16,793,920 | 345 | |
| NOW | 0.385 | -0.005 | -1.28% | 0.385 | 0.39 | 0.385 | 0.39 | 469,300 | 38 | |
| NRCP | 1.20 | -0.08 | -6.25% | 1.25 | 1.29 | 1.20 | 1.28 | 1,264,920 | 84 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 34.50 | 0.00 | 0.00% | 34.50 | 34.60 | 34.50 | 34.50 | 6,121,415 | 209 | |
| OM | 0.102 | -0.019 | -15.70% | 0.12 | 0.12 | 0.102 | 0.121 | 179,710 | 19 | |
| OPM | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 0.015 | 786,100 | 27 | |
| OPMB | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.015 | 33,000 | 3 | |
| ORE | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 0.58 | 5,120 | 6 | |
| OV | 0.0098 | -0.00 | -2.00% | 0.0098 | 0.01 | 0.0098 | 0.01 | 287,300 | 13 | |
| PA | 1.14 | -0.01 | -0.87% | 1.14 | 1.14 | 1.14 | 1.15 | 20,520 | 3 | |
| PAL | 3.30 | 0.01 | 0.30% | 3.34 | 3.42 | 3.30 | 3.29 | 4,375,450 | 161 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.11 | 0 | 0 | |
| PBB | 6.92 | 0.01 | 0.14% | 6.92 | 6.92 | 6.92 | 6.91 | 6,920 | 1 | |
| PBC | 14.70 | 0.00 | 0.00% | 14.68 | 14.70 | 14.70 | 14.70 | 88,120 | 3 | |
| PCOR | 2.26 | 0.04 | 1.80% | 2.24 | 2.26 | 2.26 | 2.22 | 873,100 | 49 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.80 | 0.01 | 0.21% | 4.76 | 4.80 | 4.80 | 4.79 | 1,324,530 | 60 | |
| PGOLD | 39.20 | -0.95 | -2.37% | 40.20 | 40.40 | 39.20 | 40.15 | 58,190,445 | 1,071 | |
| PHA | 0.162 | 0.00 | 0.00% | 0.162 | 0.163 | 0.162 | 0.162 | 79,450 | 7 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0 | |
| PHES | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.39 | 0.39 | 371,900 | 7 | |
| PHN | 14.00 | -0.02 | -0.14% | 14.02 | 14.02 | 14.00 | 14.02 | 33,644 | 5 | |
| PHR | 0.184 | -0.001 | -0.54% | 0.178 | 0.184 | 0.184 | 0.185 | 996,570 | 36 | |
| PIZZA | 5.19 | 0.02 | 0.39% | 5.17 | 5.19 | 5.19 | 5.17 | 6,739 | 6 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 7.60 | -0.33 | -4.16% | 7.95 | 8.00 | 7.60 | 7.93 | 27,575,148 | 1,050 | |
| PMPC | 7.26 | 0.00 | 0.00% | 7.20 | 7.26 | 7.26 | 7.26 | 7,230 | 5 | |
| PNB | 76.40 | -0.05 | -0.07% | 76.60 | 76.75 | 76.40 | 76.45 | 30,405,664 | 487 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 16.50 | 0.90 | 5.77% | 15.80 | 16.50 | 16.50 | 15.60 | 756,328 | 20 | |
| PRC | 5.40 | 0.39 | 7.78% | 5.20 | 5.50 | 5.40 | 5.01 | 38,517 | 6 | |
| PREIT | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1.02 | 73,900 | 18 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 990.00 | 1.00 | 0.10% | 990.00 | 990.00 | 990.00 | 989.00 | 9,900 | 1 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 993.00 | 0 | 0 | |
| PRF4D | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 985.00 | 2,955,000 | 1 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 968.50 | 0 | 0 | |
| PRIM | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 0.99 | 6,860 | 3 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.05 | 0 | 0 | |
| PRO | 1,746.33 | -1.84 | -0.11% | 1,752.06 | 1,753.25 | 1,737.20 | 1,748.17 | 942,068,044 | 14,847 | |
| PSB | 50.00 | 0.00 | 0.00% | 49.95 | 50.00 | 50.00 | 50.00 | 132,487 | 22 | |
| PSE | 208.20 | -1.80 | -0.86% | 210.00 | 210.00 | 208.20 | 210.00 | 45,314 | 11 | |
| PSEI | 5,679.48 | -58.92 | -1.03% | 5,768.16 | 5,768.52 | 5,679.48 | 5,738.40 | 7,682,613,922 | 75,548 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 11.50 | -0.10 | -0.86% | 11.54 | 11.62 | 11.50 | 11.60 | 22,779,054 | 568 | |
| PXP | 2.99 | 0.06 | 2.05% | 2.93 | 3.00 | 2.99 | 2.93 | 780,240 | 36 | |
| RCB | 21.55 | -0.45 | -2.05% | 21.55 | 21.55 | 21.55 | 22.00 | 25,860 | 5 | |
| RCI | 2.60 | -0.59 | -18.50% | 2.78 | 2.78 | 2.60 | 3.19 | 1,387,720 | 70 | |
| RCR | 6.15 | -0.05 | -0.81% | 6.20 | 6.40 | 6.15 | 6.20 | 79,658,125 | 3,393 | |
| REDC | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 9.59 | 1,918 | 1 | |
| REG | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 90,000 | 1 | |
| RFM | 5.00 | 0.02 | 0.40% | 5.00 | 5.05 | 5.00 | 4.98 | 3,479,130 | 140 | |
| RLC | 16.96 | 0.24 | 1.44% | 16.60 | 16.96 | 16.96 | 16.72 | 43,358,048 | 1,055 | |
| RLT | 0.114 | -0.001 | -0.87% | 0.114 | 0.114 | 0.114 | 0.115 | 5,700 | 1 | |
| ROCK | 2.63 | 0.04 | 1.54% | 2.54 | 2.63 | 2.63 | 2.59 | 413,710 | 30 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.08 | 0 | 0 | |
| SCC | 13.70 | -0.50 | -3.52% | 14.20 | 14.80 | 13.70 | 14.20 | 41,734,890 | 1,443 | |
| SECB | 63.00 | 0.15 | 0.24% | 62.90 | 63.50 | 63.00 | 62.85 | 7,397,693 | 276 | |
| SEVN | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 32.00 | 12,775,675 | 900 | |
| SFI | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.051 | 1,020 | 2 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.12 | 0 | 0 | |
| SGI | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 1.19 | 2,380 | 2 | |
| SGP | 21.80 | -0.20 | -0.91% | 22.40 | 22.40 | 21.80 | 22.00 | 16,865,405 | 554 | |
| SHLPH | 8.20 | 0.00 | 0.00% | 8.20 | 8.29 | 8.20 | 8.20 | 11,524,660 | 393 | |
| SHNG | 3.03 | -0.01 | -0.33% | 2.98 | 3.03 | 3.03 | 3.04 | 131,630 | 11 | |
| SLF | 4,900.00 | 0.00 | 0.00% | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 24,500 | 1 | |
| SLI | 1.80 | 0.00 | 0.00% | 1.79 | 1.82 | 1.80 | 1.80 | 75,420 | 11 | |
| SM | 499.80 | 0.20 | 0.04% | 500.50 | 505.00 | 499.80 | 499.60 | 636,690,161 | 7,045 | |
| SMC | 60.85 | -0.15 | -0.25% | 61.00 | 61.00 | 60.85 | 61.00 | 1,882,184 | 249 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.90 | -0.50 | -0.61% | 76.85 | 80.90 | 80.90 | 81.40 | 4,995,357 | 21 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.50 | 0.50 | 0.64% | 78.50 | 78.50 | 78.50 | 78.00 | 7,850 | 1 | |
| SMC2O | 78.80 | 0.40 | 0.51% | 78.80 | 78.80 | 78.80 | 78.40 | 81,952 | 8 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.55 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | |
| SMC2R | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 765 | 1 | |
| SMC2S | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 72,520 | 1 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2U | 75.00 | -1.10 | -1.45% | 76.00 | 76.00 | 75.00 | 76.10 | 278,100 | 6 | |
| SMC2V | 77.95 | -0.05 | -0.06% | 77.95 | 77.95 | 77.95 | 78.00 | 4,677 | 5 | |
| SMC2W | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 15,600 | 5 | |
| SMC2X | 77.90 | -0.60 | -0.76% | 78.85 | 78.85 | 77.90 | 78.50 | 148,305 | 22 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 15.86 | -0.04 | -0.25% | 16.12 | 16.12 | 15.86 | 15.90 | 213,698,188 | 2,416 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 8.80 | 0.27 | 3.17% | 8.99 | 8.99 | 8.80 | 8.53 | 262,364 | 46 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| SPNEC | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.16 | 1.17 | 35,578,890 | 176 | |
| SRDC | 38.40 | -0.60 | -1.54% | 39.00 | 41.00 | 38.40 | 39.00 | 160,650 | 24 | |
| SSI | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 310,660 | 13 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.28 | 1.28 | 2,593,380 | 14 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| SVC | 3,092.38 | -58.03 | -1.84% | 3,193.36 | 3,193.36 | 3,092.38 | 3,150.41 | 3,451,125,768 | 20,296 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.114 | 0.001 | 0.89% | 0.113 | 0.114 | 0.114 | 0.113 | 14,750 | 3 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.61 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.47 | 0 | 0 | |
| TECH | 1.42 | -0.06 | -4.05% | 1.48 | 1.51 | 1.42 | 1.48 | 5,188,900 | 232 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,080.00 | 5.00 | 0.47% | 1,075.00 | 1,088.00 | 1,080.00 | 1,075.00 | 191,253,045 | 2,493 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| TFHI | 52.90 | -0.05 | -0.09% | 51.30 | 52.90 | 52.90 | 52.95 | 2,100 | 4 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.70 | -0.02 | -1.16% | 1.72 | 1.72 | 1.70 | 1.72 | 720,150 | 46 | |
| TOPA1 | 99.95 | 0.70 | 0.71% | 99.25 | 99.95 | 99.95 | 99.25 | 1,992 | 2 | |
| TOPA2 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 100.60 | 179,068 | 7 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.33 | -0.03 | -2.21% | 1.34 | 1.42 | 1.33 | 1.36 | 2,321,890 | 126 | |
| UBP | 21.70 | -0.20 | -0.91% | 21.90 | 21.90 | 21.70 | 21.90 | 255,630 | 17 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0089 | 0.00 | 0.00% | 0.0088 | 0.0089 | 0.0089 | 0.0089 | 44,400 | 4 | |
| UPSON | 0.77 | 0.00 | 0.00% | 0.78 | 0.79 | 0.77 | 0.77 | 59,840 | 22 | |
| URC | 57.70 | -0.50 | -0.86% | 58.20 | 58.20 | 57.70 | 58.20 | 135,841,047 | 2,621 | |
| V | 1.37 | -0.01 | -0.72% | 1.37 | 1.38 | 1.37 | 1.38 | 764,780 | 32 | |
| VITA | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.49 | 44,100 | 4 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.25 | 0 | 0 | |
| WEB | 14.00 | 0.00 | 0.00% | 13.80 | 14.20 | 14.00 | 14.00 | 24,423,930 | 143 | |
| WIN | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 0.30 | 62,000 | 2 | |
| WLCON | 5.67 | 0.02 | 0.35% | 5.65 | 5.75 | 5.67 | 5.65 | 2,687,241 | 136 | |
| WPI | 0.43 | 0.02 | 4.88% | 0.43 | 0.43 | 0.43 | 0.41 | 17,200 | 1 | |
| X | 0.208 | -0.001 | -0.48% | 0.208 | 0.208 | 0.208 | 0.209 | 8,320 | 2 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.65 | 0 | 0 | |
| ZHI | 0.076 | -0.001 | -1.30% | 0.076 | 0.076 | 0.076 | 0.077 | 760 | 1 | |
| AUB | 47.90 | 0.05 | 0.10% | 47.90 | 48.50 | 47.90 | 47.85 | 153,450 | 9 | |
| BDO | 113.00 | -1.00 | -0.88% | 114.00 | 114.80 | 113.00 | 114.00 | 599,437,855 | 9,879 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 1,000 | 2 | |
| BNCOM | 10.50 | 0.04 | 0.38% | 10.46 | 10.50 | 10.50 | 10.46 | 86,386 | 7 | |
| BPI | 93.00 | -2.00 | -2.11% | 95.00 | 95.20 | 93.00 | 95.00 | 232,293,102 | 4,329 | |
| CBC | 50.70 | -0.45 | -0.88% | 51.10 | 51.15 | 50.70 | 51.15 | 18,794,601 | 423 | |
| COL | 1.50 | -0.01 | -0.66% | 1.52 | 1.54 | 1.50 | 1.51 | 524,670 | 34 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.02 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| EW | 10.12 | -0.06 | -0.59% | 10.18 | 10.18 | 10.12 | 10.18 | 1,779,164 | 80 | |
| FAF | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.52 | 1,040 | 2 | |
| FERRO | 3.71 | -0.09 | -2.37% | 3.71 | 3.71 | 3.71 | 3.80 | 22,260 | 2 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.385 | 0 | 0 | |
| MBT | 61.00 | -1.00 | -1.61% | 62.00 | 62.20 | 61.00 | 62.00 | 296,666,217 | 5,683 | |
| MED | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.098 | 4,900 | 2 | |
| MFC | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,053,000 | 6 | |
| NRCP | 1.20 | -0.08 | -6.25% | 1.25 | 1.29 | 1.20 | 1.28 | 1,264,920 | 84 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 6.92 | 0.01 | 0.14% | 6.92 | 6.92 | 6.92 | 6.91 | 6,920 | 1 | |
| PBC | 14.70 | 0.00 | 0.00% | 14.68 | 14.70 | 14.70 | 14.70 | 88,120 | 3 | |
| PNB | 76.40 | -0.05 | -0.07% | 76.60 | 76.75 | 76.40 | 76.45 | 30,405,664 | 487 | |
| PSB | 50.00 | 0.00 | 0.00% | 49.95 | 50.00 | 50.00 | 50.00 | 132,487 | 22 | |
| PSE | 208.20 | -1.80 | -0.86% | 210.00 | 210.00 | 208.20 | 210.00 | 45,314 | 11 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| RCB | 21.55 | -0.45 | -2.05% | 21.55 | 21.55 | 21.55 | 22.00 | 25,860 | 5 | |
| SECB | 63.00 | 0.15 | 0.24% | 62.90 | 63.50 | 63.00 | 62.85 | 7,397,693 | 276 | |
| SLF | 4,900.00 | 0.00 | 0.00% | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 24,500 | 1 | |
| UBP | 21.70 | -0.20 | -0.91% | 21.90 | 21.90 | 21.70 | 21.90 | 255,630 | 17 | |
| V | 1.37 | -0.01 | -0.72% | 1.37 | 1.38 | 1.37 | 1.38 | 764,780 | 32 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 0.31 | 0.305 | 304,900 | 22 | |
| ABG | 42.60 | -18.25 | -29.99% | 60.00 | 60.85 | 42.60 | 60.85 | 25,830,636 | 1,050 | |
| AC | 500.00 | 10.00 | 2.04% | 490.60 | 502.00 | 500.00 | 490.00 | 528,656,360 | 2,153 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,450.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,825.00 | -75.00 | -3.95% | 1,872.00 | 1,872.00 | 1,825.00 | 1,900.00 | 3,459,655 | 33 | |
| ACPB4 | 1,870.00 | -30.00 | -1.58% | 1,900.00 | 1,900.00 | 1,870.00 | 1,900.00 | 708,310 | 12 | |
| AEV | 38.00 | 0.10 | 0.26% | 37.90 | 38.45 | 38.00 | 37.90 | 245,809,110 | 765 | |
| AGI | 8.98 | 0.08 | 0.90% | 8.82 | 8.99 | 8.98 | 8.90 | 1,041,879 | 309 | |
| AGIW | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 29,400 | 7 | |
| ANS | 16.50 | -0.22 | -1.32% | 16.70 | 16.70 | 16.50 | 16.72 | 38,250 | 3 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.12 | -0.03 | -2.61% | 1.15 | 1.19 | 1.12 | 1.15 | 1,991,980 | 110 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| COSCO | 7.54 | 0.14 | 1.89% | 7.40 | 7.75 | 7.54 | 7.40 | 586,767 | 96 | |
| DMC | 7.30 | -0.19 | -2.54% | 7.50 | 7.52 | 7.30 | 7.49 | 17,277,844 | 902 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.09 | 0.02 | 0.49% | 4.07 | 4.09 | 4.09 | 4.07 | 8,160 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 991.00 | 0 | 0 | |
| FJP | 2.90 | 0.30 | 11.54% | 2.98 | 2.98 | 2.90 | 2.60 | 8,780 | 2 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.88 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| GTCAP | 429.00 | -11.00 | -2.50% | 435.40 | 438.00 | 429.00 | 440.00 | 30,493,106 | 846 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200,000 | 7 | |
| HI | 5.00 | 0.02 | 0.40% | 4.88 | 5.00 | 5.00 | 4.98 | 3,548,630 | 33 | |
| JGS | 18.30 | -0.22 | -1.19% | 18.34 | 18.50 | 18.30 | 18.52 | 27,794,824 | 740 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.435 | -0.015 | -3.33% | 0.45 | 0.45 | 0.435 | 0.45 | 869,000 | 17 | |
| LPZ | 5.03 | 0.01 | 0.20% | 5.00 | 5.03 | 5.03 | 5.02 | 1,708,608 | 35 | |
| LTG | 15.26 | 0.06 | 0.39% | 15.18 | 15.42 | 15.26 | 15.20 | 30,399,168 | 1,248 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.142 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 1.14 | -0.01 | -0.87% | 1.14 | 1.14 | 1.14 | 1.15 | 20,520 | 3 | |
| PRIM | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 0.99 | 6,860 | 3 | |
| REG | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 90,000 | 1 | |
| SGI | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 1.19 | 2,380 | 2 | |
| SM | 499.80 | 0.20 | 0.04% | 500.50 | 505.00 | 499.80 | 499.60 | 636,690,161 | 7,045 | |
| SMC | 60.85 | -0.15 | -0.25% | 61.00 | 61.00 | 60.85 | 61.00 | 1,882,184 | 249 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.90 | -0.50 | -0.61% | 76.85 | 80.90 | 80.90 | 81.40 | 4,995,357 | 21 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.50 | 0.50 | 0.64% | 78.50 | 78.50 | 78.50 | 78.00 | 7,850 | 1 | |
| SMC2O | 78.80 | 0.40 | 0.51% | 78.80 | 78.80 | 78.80 | 78.40 | 81,952 | 8 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.55 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | |
| SMC2R | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 765 | 1 | |
| SMC2S | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 72,520 | 1 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2U | 75.00 | -1.10 | -1.45% | 76.00 | 76.00 | 75.00 | 76.10 | 278,100 | 6 | |
| SMC2V | 77.95 | -0.05 | -0.06% | 77.95 | 77.95 | 77.95 | 78.00 | 4,677 | 5 | |
| SMC2W | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 15,600 | 5 | |
| SMC2X | 77.90 | -0.60 | -0.76% | 78.85 | 78.85 | 77.90 | 78.50 | 148,305 | 22 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| TFHI | 52.90 | -0.05 | -0.09% | 51.30 | 52.90 | 52.90 | 52.95 | 2,100 | 4 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.076 | -0.001 | -1.30% | 0.076 | 0.076 | 0.076 | 0.077 | 760 | 1 | |
| ACEN | 2.50 | -0.12 | -4.58% | 2.62 | 2.64 | 2.50 | 2.62 | 37,835,870 | 1,002 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,007.00 | 0 | 0 | |
| ACENB | 1,030.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 526,400 | 4 | |
| ACR | 1.11 | -0.01 | -0.89% | 1.11 | 1.16 | 1.11 | 1.12 | 7,996,150 | 396 | |
| ALTER | 0.66 | 0.00 | 0.00% | 0.67 | 0.67 | 0.66 | 0.66 | 63,640 | 15 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 46.15 | 0.45 | 0.98% | 45.75 | 46.45 | 46.15 | 45.70 | 140,989,050 | 1,148 | |
| ASLAG | 1.08 | 0.04 | 3.85% | 1.04 | 1.08 | 1.08 | 1.04 | 24,230 | 8 | |
| ATN | 0.39 | -0.005 | -1.27% | 0.395 | 0.395 | 0.39 | 0.395 | 669,000 | 10 | |
| ATNB | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 0.395 | 119,500 | 3 | |
| AXLM | 2.63 | -0.08 | -2.95% | 2.71 | 2.72 | 2.63 | 2.71 | 406,550 | 14 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.107 | 0.00 | 0.00% | 0.107 | 0.109 | 0.107 | 0.107 | 9,750 | 4 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 58.45 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CAT | 9.18 | 0.03 | 0.33% | 9.11 | 9.18 | 9.18 | 9.15 | 84,898 | 13 | |
| CHP | 1.13 | -0.05 | -4.24% | 1.18 | 1.22 | 1.13 | 1.18 | 458,150 | 27 | |
| CIC | 10.74 | -0.08 | -0.74% | 10.82 | 10.90 | 10.74 | 10.82 | 121,774 | 8 | |
| CNPF | 32.40 | -0.85 | -2.56% | 33.25 | 33.50 | 32.40 | 33.25 | 78,062,325 | 846 | |
| CREC | 4.61 | 0.00 | 0.00% | 4.60 | 4.61 | 4.61 | 4.61 | 253,030 | 20 | |
| CROWN | 1.90 | 0.02 | 1.06% | 1.88 | 1.90 | 1.90 | 1.88 | 30,130 | 4 | |
| DELM | 3.47 | 0.07 | 2.06% | 3.47 | 3.47 | 3.47 | 3.40 | 3,470 | 1 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.40 | -0.03 | -0.87% | 3.43 | 3.43 | 3.40 | 3.43 | 1,134,740 | 128 | |
| EEI | 1.90 | -0.02 | -1.04% | 1.92 | 1.92 | 1.90 | 1.92 | 40,120 | 7 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 96.00 | 1,444,800 | 5 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.56 | 0.20 | 1.30% | 15.30 | 15.56 | 15.56 | 15.36 | 3,846,074 | 84 | |
| EURO | 1.20 | 0.00 | 0.00% | 1.20 | 1.26 | 1.20 | 1.20 | 76,550 | 16 | |
| FB | 44.00 | 0.30 | 0.69% | 43.85 | 44.20 | 44.00 | 43.70 | 6,270,770 | 61 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.65 | 0.65 | 1,530,340 | 31 | |
| FGEN | 18.12 | -0.88 | -4.63% | 19.00 | 19.24 | 18.12 | 19.00 | 37,456,574 | 801 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.475 | 0.04 | 9.20% | 0.435 | 0.51 | 0.475 | 0.435 | 2,403,150 | 105 | |
| FPH | 86.55 | -1.45 | -1.65% | 89.50 | 89.50 | 86.55 | 88.00 | 5,461,734 | 31 | |
| FRUIT | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.64 | 0.63 | 59,920 | 7 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| GREEN | 0.143 | -0.002 | -1.38% | 0.14 | 0.144 | 0.143 | 0.145 | 26,740 | 10 | |
| GSMI | 215.80 | 2.00 | 0.94% | 213.80 | 215.80 | 215.80 | 213.80 | 16,941,412 | 591 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 6.80 | 0.14 | 2.10% | 6.66 | 6.94 | 6.80 | 6.66 | 31,055,659 | 1,280 | |
| ION | 3.78 | 0.00 | 0.00% | 3.80 | 3.95 | 3.78 | 3.78 | 22,856,970 | 562 | |
| JFC | 140.00 | -0.10 | -0.07% | 140.50 | 141.80 | 140.00 | 140.10 | 37,922,316 | 2,054 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.82 | -0.02 | -1.09% | 1.85 | 1.85 | 1.82 | 1.84 | 250,620 | 37 | |
| LFM | 22.75 | 0.75 | 3.41% | 20.85 | 22.75 | 22.75 | 22.00 | 44,200 | 6 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.45 | 0 | 0 | |
| MAXS | 1.96 | -0.05 | -2.49% | 1.95 | 1.98 | 1.96 | 2.01 | 74,630 | 11 | |
| MER | 416.60 | -0.60 | -0.14% | 417.40 | 423.80 | 416.60 | 417.20 | 179,546,164 | 3,392 | |
| MG | 0.074 | 0.005 | 7.25% | 0.07 | 0.076 | 0.074 | 0.069 | 22,880 | 12 | |
| MONDE | 5.90 | -0.17 | -2.80% | 6.07 | 6.17 | 5.90 | 6.07 | 39,016,436 | 1,099 | |
| MVC | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 1,020 | 1 | |
| MWC | 34.00 | 0.00 | 0.00% | 34.00 | 34.05 | 34.00 | 34.00 | 96,692,875 | 769 | |
| MWIDE | 5.35 | 0.02 | 0.38% | 5.33 | 5.38 | 5.35 | 5.33 | 2,485,306 | 114 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| MWP6B | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 99.50 | 6,965 | 1 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.40 | 0 | 0 | |
| MWP7A | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 1,980 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.90 | 0 | 0 | |
| MYNLD | 16.50 | 0.32 | 1.98% | 16.20 | 16.68 | 16.50 | 16.18 | 43,707,536 | 1,289 | |
| PCOR | 2.26 | 0.04 | 1.80% | 2.24 | 2.26 | 2.26 | 2.22 | 873,100 | 49 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.80 | 0.01 | 0.21% | 4.76 | 4.80 | 4.80 | 4.79 | 1,324,530 | 60 | |
| PHN | 14.00 | -0.02 | -0.14% | 14.02 | 14.02 | 14.00 | 14.02 | 33,644 | 5 | |
| PIZZA | 5.19 | 0.02 | 0.39% | 5.17 | 5.19 | 5.19 | 5.17 | 6,739 | 6 | |
| PMPC | 7.26 | 0.00 | 0.00% | 7.20 | 7.26 | 7.26 | 7.26 | 7,230 | 5 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 16.50 | 0.90 | 5.77% | 15.80 | 16.50 | 16.50 | 15.60 | 756,328 | 20 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 990.00 | 1.00 | 0.10% | 990.00 | 990.00 | 990.00 | 989.00 | 9,900 | 1 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 993.00 | 0 | 0 | |
| PRF4D | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 985.00 | 2,955,000 | 1 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 968.50 | 0 | 0 | |
| RCI | 2.60 | -0.59 | -18.50% | 2.78 | 2.78 | 2.60 | 3.19 | 1,387,720 | 70 | |
| REDC | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 9.59 | 1,918 | 1 | |
| RFM | 5.00 | 0.02 | 0.40% | 5.00 | 5.05 | 5.00 | 4.98 | 3,479,130 | 140 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 13.70 | -0.50 | -3.52% | 14.20 | 14.80 | 13.70 | 14.20 | 41,734,890 | 1,443 | |
| SFI | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.051 | 1,020 | 2 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.12 | 0 | 0 | |
| SGP | 21.80 | -0.20 | -0.91% | 22.40 | 22.40 | 21.80 | 22.00 | 16,865,405 | 554 | |
| SHLPH | 8.20 | 0.00 | 0.00% | 8.20 | 8.29 | 8.20 | 8.20 | 11,524,660 | 393 | |
| SPC | 8.80 | 0.27 | 3.17% | 8.99 | 8.99 | 8.80 | 8.53 | 262,364 | 46 | |
| SPNEC | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.16 | 1.17 | 35,578,890 | 176 | |
| SRDC | 38.40 | -0.60 | -1.54% | 39.00 | 41.00 | 38.40 | 39.00 | 160,650 | 24 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.61 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.47 | 0 | 0 | |
| TECH | 1.42 | -0.06 | -4.05% | 1.48 | 1.51 | 1.42 | 1.48 | 5,188,900 | 232 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.70 | -0.02 | -1.16% | 1.72 | 1.72 | 1.70 | 1.72 | 720,150 | 46 | |
| TOPA1 | 99.95 | 0.70 | 0.71% | 99.25 | 99.95 | 99.95 | 99.25 | 1,992 | 2 | |
| TOPA2 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 100.60 | 179,068 | 7 | |
| URC | 57.70 | -0.50 | -0.86% | 58.20 | 58.20 | 57.70 | 58.20 | 135,841,047 | 2,621 | |
| VITA | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.49 | 44,100 | 4 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.25 | 0 | 0 | |
| AB | 2.12 | 0.17 | 8.72% | 1.95 | 2.12 | 2.12 | 1.95 | 42,060 | 7 | |
| APX | 17.26 | -0.12 | -0.69% | 17.38 | 17.38 | 17.26 | 17.38 | 52,455,914 | 1,191 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 17.92 | -0.72 | -3.86% | 18.72 | 18.90 | 17.92 | 18.64 | 188,702,328 | 2,288 | |
| BC | 6.81 | -0.19 | -2.71% | 7.00 | 7.00 | 6.81 | 7.00 | 496,529 | 28 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.08 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.30 | 0 | 0 | |
| ECVC | 0.33 | -0.01 | -2.94% | 0.335 | 0.335 | 0.33 | 0.34 | 43,250 | 4 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.30 | 0 | 0 | |
| FNI | 1.72 | -0.16 | -8.51% | 1.85 | 1.87 | 1.72 | 1.88 | 4,788,720 | 188 | |
| GEO | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.08 | 0.08 | 145,900 | 12 | |
| LC | 0.23 | 0.007 | 3.14% | 0.222 | 0.233 | 0.23 | 0.223 | 2,133,560 | 97 | |
| LCB | 0.239 | -0.004 | -1.65% | 0.234 | 0.239 | 0.239 | 0.243 | 119,390 | 2 | |
| MA | 0.0083 | -0.0001 | -1.19% | 0.0084 | 0.0084 | 0.0083 | 0.0084 | 134,000 | 6 | |
| MAB | 0.0083 | -0.001 | -10.75% | 0.0083 | 0.0083 | 0.0083 | 0.0093 | 8,300 | 1 | |
| MARC | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 0.79 | 428,810 | 33 | |
| NI | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 42,500 | 10 | |
| NIKL | 4.00 | 0.00 | 0.00% | 3.96 | 4.00 | 4.00 | 4.00 | 16,793,920 | 345 | |
| OGP | 34.50 | 0.00 | 0.00% | 34.50 | 34.60 | 34.50 | 34.50 | 6,121,415 | 209 | |
| OPM | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 0.015 | 786,100 | 27 | |
| OPMB | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.015 | 33,000 | 3 | |
| ORE | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 0.58 | 5,120 | 6 | |
| OV | 0.0098 | -0.00 | -2.00% | 0.0098 | 0.01 | 0.0098 | 0.01 | 287,300 | 13 | |
| PX | 11.50 | -0.10 | -0.86% | 11.54 | 11.62 | 11.50 | 11.60 | 22,779,054 | 568 | |
| PXP | 2.99 | 0.06 | 2.05% | 2.93 | 3.00 | 2.99 | 2.93 | 780,240 | 36 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0089 | 0.00 | 0.00% | 0.0088 | 0.0089 | 0.0089 | 0.0089 | 44,400 | 4 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.455 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 0 | |
| ALCPG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ALCPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.32 | 0 | 0 | |
| ALI | 15.20 | 0.10 | 0.66% | 15.06 | 15.20 | 15.20 | 15.10 | 98,110,206 | 2,226 | |
| ALLHC | 1.15 | 0.00 | 0.00% | 1.14 | 1.15 | 1.15 | 1.15 | 83,240 | 21 | |
| APVI | 11.08 | 0.02 | 0.18% | 11.08 | 11.08 | 11.08 | 11.06 | 3,324 | 2 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| AREIT | 37.00 | -0.50 | -1.33% | 37.00 | 37.15 | 37.00 | 37.50 | 126,463,350 | 1,703 | |
| BRN | 0.79 | -0.01 | -1.25% | 0.77 | 0.79 | 0.79 | 0.80 | 81,460 | 9 | |
| BRNP | 99.05 | 0.55 | 0.56% | 99.00 | 99.05 | 99.05 | 98.50 | 99,991 | 4 | |
| BRNPB | 103.70 | 3.60 | 3.60% | 103.70 | 103.70 | 103.70 | 100.10 | 1,037 | 1 | |
| BRNPC | 101.80 | -0.20 | -0.20% | 102.00 | 102.00 | 101.80 | 102.00 | 15,277 | 3 | |
| CDC | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.59 | 2,360 | 4 | |
| CEI | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.089 | 8,010 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 1.97 | -0.02 | -1.01% | 1.99 | 2.00 | 1.97 | 1.99 | 462,430 | 16 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CPG | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.60 | 0.60 | 1,128,860 | 60 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 3,960 | 3 | |
| CREIT | 2.89 | -0.01 | -0.34% | 2.90 | 2.92 | 2.89 | 2.90 | 7,064,540 | 389 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.64 | 0.06 | 0.52% | 11.58 | 11.68 | 11.64 | 11.58 | 1,577,502 | 27 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 1,051,020 | 81 | |
| DDPR | 93.90 | -0.10 | -0.11% | 93.90 | 93.90 | 93.90 | 94.00 | 717,748 | 13 | |
| DMW | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 4.75 | 19,000 | 1 | |
| EGRN | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.028 | 5,600 | 2 | |
| ELI | 0.105 | 0.001 | 0.96% | 0.103 | 0.105 | 0.105 | 0.104 | 70,230 | 13 | |
| FILRT | 2.80 | -0.04 | -1.41% | 2.85 | 2.86 | 2.80 | 2.84 | 6,013,710 | 152 | |
| FLI | 0.70 | 0.01 | 1.45% | 0.69 | 0.71 | 0.70 | 0.69 | 1,045,700 | 61 | |
| GERI | 0.69 | 0.06 | 9.52% | 0.63 | 0.69 | 0.69 | 0.63 | 619,180 | 31 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.82 | 0 | 0 | |
| KEP | 2.75 | 0.01 | 0.37% | 2.46 | 2.77 | 2.75 | 2.74 | 15,960 | 6 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LTL | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 1.20 | 1.20 | 300,709,720 | 1,098 | |
| MEG | 2.16 | -0.02 | -0.92% | 2.18 | 2.18 | 2.16 | 2.18 | 8,343,960 | 422 | |
| MRC | 0.72 | -0.01 | -1.37% | 0.72 | 0.73 | 0.72 | 0.73 | 44,563,430 | 97 | |
| MREIT | 13.40 | 0.10 | 0.75% | 13.30 | 13.48 | 13.40 | 13.30 | 5,292,726 | 291 | |
| OM | 0.102 | -0.019 | -15.70% | 0.12 | 0.12 | 0.102 | 0.121 | 179,710 | 19 | |
| PHA | 0.162 | 0.00 | 0.00% | 0.162 | 0.163 | 0.162 | 0.162 | 79,450 | 7 | |
| PHES | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.39 | 0.39 | 371,900 | 7 | |
| PRC | 5.40 | 0.39 | 7.78% | 5.20 | 5.50 | 5.40 | 5.01 | 38,517 | 6 | |
| PREIT | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1.02 | 73,900 | 18 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.05 | 0 | 0 | |
| RCR | 6.15 | -0.05 | -0.81% | 6.20 | 6.40 | 6.15 | 6.20 | 79,658,125 | 3,393 | |
| RLC | 16.96 | 0.24 | 1.44% | 16.60 | 16.96 | 16.96 | 16.72 | 43,358,048 | 1,055 | |
| RLT | 0.114 | -0.001 | -0.87% | 0.114 | 0.114 | 0.114 | 0.115 | 5,700 | 1 | |
| ROCK | 2.63 | 0.04 | 1.54% | 2.54 | 2.63 | 2.63 | 2.59 | 413,710 | 30 | |
| SHNG | 3.03 | -0.01 | -0.33% | 2.98 | 3.03 | 3.03 | 3.04 | 131,630 | 11 | |
| SLI | 1.80 | 0.00 | 0.00% | 1.79 | 1.82 | 1.80 | 1.80 | 75,420 | 11 | |
| SMPH | 15.86 | -0.04 | -0.25% | 16.12 | 16.12 | 15.86 | 15.90 | 213,698,188 | 2,416 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 0.30 | 62,000 | 2 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 2.60 | -0.02 | -0.76% | 2.67 | 2.67 | 2.60 | 2.62 | 369,650 | 25 | |
| ABSP | 2.33 | -0.13 | -5.28% | 2.33 | 2.33 | 2.33 | 2.46 | 90,870 | 8 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.54 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.101 | 0.00 | 0.00% | 0.102 | 0.102 | 0.101 | 0.101 | 28,340 | 6 | |
| APL | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 91,500 | 7 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 8.50 | -0.40 | -4.49% | 8.96 | 8.96 | 8.50 | 8.90 | 33,922 | 14 | |
| BEL | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.09 | 1.09 | 1,581,530 | 15 | |
| BHI | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 0.029 | 151,400 | 13 | |
| BLOOM | 2.01 | 0.02 | 1.01% | 1.99 | 2.03 | 2.01 | 1.99 | 30,579,370 | 281 | |
| C | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.86 | 65,360 | 2 | |
| CEB | 18.46 | 0.02 | 0.11% | 18.46 | 19.46 | 18.46 | 18.44 | 15,818,880 | 522 | |
| CEBCP | 23.90 | -0.10 | -0.42% | 24.00 | 24.00 | 23.90 | 24.00 | 386,305 | 14 | |
| CEU | 14.60 | -0.34 | -2.28% | 15.00 | 15.00 | 14.60 | 14.94 | 72,984 | 5 | |
| CNVRG | 9.05 | -0.05 | -0.55% | 9.10 | 9.10 | 9.05 | 9.10 | 18,400,126 | 784 | |
| DFNN | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 2,560 | 1 | |
| DITO | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 3,358,630 | 219 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.93 | 0.00 | 0.00% | 0.90 | 0.93 | 0.93 | 0.93 | 9,930 | 5 | |
| ECP | 2.50 | 0.09 | 3.73% | 2.50 | 2.50 | 2.50 | 2.41 | 2,500 | 1 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 750.50 | -49.50 | -6.19% | 750.50 | 750.50 | 750.50 | 800.00 | 7,505 | 1 | |
| GLO | 1,503.00 | -67.00 | -4.27% | 1,570.00 | 1,573.00 | 1,503.00 | 1,570.00 | 172,357,045 | 1,636 | |
| GLOBA | 1,945.00 | -4.00 | -0.21% | 1,945.00 | 1,945.00 | 1,945.00 | 1,949.00 | 9,725 | 1 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,979.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 3.36 | 0.05 | 1.51% | 3.31 | 3.41 | 3.36 | 3.31 | 472,790 | 51 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| GPH | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 5.02 | 502 | 1 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 891.00 | -18.00 | -1.98% | 925.00 | 925.00 | 891.00 | 909.00 | 2,256,157,690 | 9,863 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| IPM | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 1.96 | 19,600 | 2 | |
| IPO | 6.92 | 0.00 | 0.00% | 6.92 | 6.98 | 6.92 | 6.92 | 29,070 | 3 | |
| IS | 0.13 | 0.004 | 3.17% | 0.122 | 0.13 | 0.13 | 0.126 | 30,590 | 7 | |
| LBC | 11.72 | 2.26 | 23.89% | 9.46 | 12.68 | 11.72 | 9.46 | 20,373,939 | 141 | |
| LOTO | 1.55 | 0.00 | 0.00% | 1.52 | 1.55 | 1.55 | 1.55 | 27,780 | 3 | |
| LSC | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 0.63 | 30,480 | 6 | |
| MAC | 3.43 | 0.01 | 0.29% | 3.44 | 3.50 | 3.43 | 3.42 | 453,720 | 32 | |
| MAH | 0.60 | -0.01 | -1.64% | 0.58 | 0.60 | 0.60 | 0.61 | 21,920 | 8 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MB | 0.144 | -0.037 | -20.44% | 0.177 | 0.177 | 0.144 | 0.181 | 19,050 | 3 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.49 | 0 | 0 | |
| MEDIC | 0.231 | 0.001 | 0.43% | 0.23 | 0.231 | 0.231 | 0.23 | 121,930 | 8 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.07 | -0.01 | -0.93% | 1.05 | 1.07 | 1.07 | 1.08 | 158,150 | 9 | |
| NOW | 0.385 | -0.005 | -1.28% | 0.385 | 0.39 | 0.385 | 0.39 | 469,300 | 38 | |
| PAL | 3.30 | 0.01 | 0.30% | 3.34 | 3.42 | 3.30 | 3.29 | 4,375,450 | 161 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.11 | 0 | 0 | |
| PGOLD | 39.20 | -0.95 | -2.37% | 40.20 | 40.40 | 39.20 | 40.15 | 58,190,445 | 1,071 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0 | |
| PHR | 0.184 | -0.001 | -0.54% | 0.178 | 0.184 | 0.184 | 0.185 | 996,570 | 36 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 7.60 | -0.33 | -4.16% | 7.95 | 8.00 | 7.60 | 7.93 | 27,575,148 | 1,050 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.08 | 0 | 0 | |
| SEVN | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 32.00 | 12,775,675 | 900 | |
| SSI | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 310,660 | 13 | |
| STI | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.28 | 1.28 | 2,593,380 | 14 | |
| TBGI | 0.114 | 0.001 | 0.89% | 0.113 | 0.114 | 0.114 | 0.113 | 14,750 | 3 | |
| TEL | 1,080.00 | 5.00 | 0.47% | 1,075.00 | 1,088.00 | 1,080.00 | 1,075.00 | 191,253,045 | 2,493 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.33 | -0.03 | -2.21% | 1.34 | 1.42 | 1.33 | 1.36 | 2,321,890 | 126 | |
| UPSON | 0.77 | 0.00 | 0.00% | 0.78 | 0.79 | 0.77 | 0.77 | 59,840 | 22 | |
| WEB | 14.00 | 0.00 | 0.00% | 13.80 | 14.20 | 14.00 | 14.00 | 24,423,930 | 143 | |
| WLCON | 5.67 | 0.02 | 0.35% | 5.65 | 5.75 | 5.67 | 5.65 | 2,687,241 | 136 | |
| WPI | 0.43 | 0.02 | 4.88% | 0.43 | 0.43 | 0.43 | 0.41 | 17,200 | 1 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Sep 30, 2026 04:35:00 PM