PSEi
6,207.48
-54.32 (-0.87%)
49,290,158
1,964,047,989.73
11
18
1
35,277
456,644,509.34
110,786,249.60
ALL
3,416.04
-16.83 (-0.49%)
867,794,950
3,153,845,440.99
78
112
54
59,050
766,347,589.56
110,786,249.60
FIN
1,940.15
-18.84 (-0.96%)
7,060,378
333,940,945.99
8
12
5
7,078
130,911,333.63
81,807,363.00
HDG
4,441.49
-43.78 (-0.98%)
16,865,795
429,740,701.04
8
19
9
7,932
103,958,247.16
0.00
IND
8,201.97
-4.22 (-0.05%)
69,765,523
698,996,376.75
25
30
12
16,033
164,436,749.53
28,978,886.60
M-O
18,655.36
39.77 (0.21%)
59,753,382
378,272,228.13
5
8
11
4,877
96,748,518.69
0.00
PRO
1,887.91
-3.72 (-0.20%)
33,471,891
298,583,350.62
15
18
6
8,777
96,865,795.58
0.00
SVC
3,332.86
-33.65 (-1.00%)
680,133,044
1,013,685,504.40
16
21
11
14,277
173,368,032.61
0.00
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 33,200 | 6 | |
| ABA | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 0.34 | 1,124,150 | 35 | |
| ABG | 53.30 | 0.80 | 1.52% | 52.50 | 53.30 | 53.30 | 52.50 | 17,705,884 | 398 | |
| ABS | 3.90 | -0.16 | -3.94% | 4.00 | 4.03 | 3.90 | 4.06 | 4,052,660 | 140 | |
| ABSP | 3.54 | -0.01 | -0.28% | 3.55 | 3.55 | 3.54 | 3.55 | 141,800 | 3 | |
| AC | 495.40 | 0.40 | 0.08% | 500.00 | 504.00 | 495.40 | 495.00 | 60,897,210 | 796 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| ACEN | 2.94 | 0.03 | 1.03% | 2.90 | 2.95 | 2.94 | 2.91 | 47,212,670 | 702 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 0 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,046.00 | 0 | 0 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,498.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | -9.00 | -0.46% | 1,950.00 | 1,950.00 | 1,950.00 | 1,959.00 | 29,250 | 2 | |
| ACPB4 | 1,940.00 | -10.00 | -0.51% | 1,950.00 | 1,950.00 | 1,940.00 | 1,950.00 | 4,952,300 | 19 | |
| ACR | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.81 | 0.80 | 567,690 | 50 | |
| AEV | 36.70 | 0.65 | 1.80% | 36.55 | 36.85 | 36.70 | 36.05 | 30,597,985 | 684 | |
| AGI | 9.31 | -0.41 | -4.22% | 9.72 | 10.00 | 9.31 | 9.72 | 11,543,708 | 698 | |
| AGIW | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 | 17,550 | 6 | |
| ALCO | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 0.43 | 55,550 | 5 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 481.00 | -18.00 | -3.61% | 481.00 | 481.00 | 481.00 | 499.00 | 4,810 | 1 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.28 | 0.10 | 0.66% | 15.18 | 15.36 | 15.28 | 15.18 | 39,476,248 | 1,249 | |
| ALL | 3,416.04 | -16.83 | -0.49% | 3,437.02 | 3,446.72 | 3,411.31 | 3,432.87 | 3,153,845,441 | 59,050 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1.21 | 26,500 | 12 | |
| ALTER | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.76 | 0.77 | 70,460 | 23 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.34 | -0.16 | -0.91% | 17.50 | 17.50 | 17.34 | 17.50 | 810,556 | 8 | |
| AP | 45.00 | 0.20 | 0.45% | 44.50 | 45.25 | 45.00 | 44.80 | 29,538,970 | 297 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.111 | -0.001 | -0.89% | 0.111 | 0.111 | 0.111 | 0.112 | 1,110 | 1 | |
| APL | 0.0062 | -0.0003 | -4.62% | 0.0066 | 0.0066 | 0.0062 | 0.0065 | 3,943,000 | 66 | |
| APO | 1.07 | -0.02 | -1.83% | 1.10 | 1.13 | 1.07 | 1.09 | 2,172,950 | 117 | |
| APVI | 11.04 | 0.12 | 1.10% | 11.60 | 11.60 | 11.04 | 10.92 | 4,472 | 2 | |
| APX | 14.34 | -0.50 | -3.37% | 15.00 | 15.10 | 14.34 | 14.84 | 75,780,484 | 1,050 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.285 | 54,150 | 8 | |
| AREIT | 37.85 | 0.30 | 0.80% | 37.60 | 37.90 | 37.85 | 37.55 | 7,980,380 | 530 | |
| ASLAG | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 1.03 | 222,940 | 13 | |
| AT | 17.96 | 1.96 | 12.25% | 16.30 | 17.98 | 17.96 | 16.00 | 242,979,778 | 1,944 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AUB | 49.05 | -0.95 | -1.90% | 50.00 | 50.00 | 49.05 | 50.00 | 1,077,999 | 31 | |
| AXLM | 2.88 | 0.00 | 0.00% | 2.86 | 2.88 | 2.88 | 2.88 | 872,580 | 15 | |
| BALAI | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 0.325 | 0.315 | 9,750 | 2 | |
| BC | 7.09 | 0.10 | 1.43% | 6.99 | 7.09 | 7.09 | 6.99 | 1,329,136 | 17 | |
| BCB | 7.00 | 0.39 | 5.90% | 6.98 | 7.00 | 7.00 | 6.61 | 468,212 | 4 | |
| BCOR | 9.50 | -0.21 | -2.16% | 9.50 | 9.50 | 9.50 | 9.71 | 950 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 123.90 | -2.00 | -1.59% | 126.80 | 126.80 | 123.90 | 125.90 | 108,182,515 | 1,867 | |
| BEL | 1.15 | -0.02 | -1.71% | 1.16 | 1.17 | 1.15 | 1.17 | 1,189,340 | 26 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.031 | 312,300 | 20 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 8,430 | 4 | |
| BLOOM | 2.36 | 0.04 | 1.72% | 2.32 | 2.49 | 2.36 | 2.32 | 62,700,430 | 1,066 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.28 | -0.16 | -1.53% | 10.28 | 10.40 | 10.28 | 10.44 | 62,732 | 6 | |
| BPI | 105.60 | -1.30 | -1.22% | 106.70 | 106.80 | 105.60 | 106.90 | 15,558,226 | 936 | |
| BRN | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.74 | 0.73 | 15,980 | 9 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.90 | 0 | 0 | |
| BRNPC | 103.00 | -0.50 | -0.48% | 103.50 | 103.50 | 103.00 | 103.50 | 10,305 | 2 | |
| BSC | 0.112 | 0.00 | 0.00% | 0.112 | 0.113 | 0.112 | 0.112 | 82,270 | 18 | |
| C | 0.91 | 0.04 | 4.60% | 0.88 | 0.97 | 0.91 | 0.87 | 569,020 | 35 | |
| CA | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 55.95 | 560 | 1 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 55.10 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.80 | 0 | 0 | |
| CBC | 53.20 | 0.10 | 0.19% | 53.50 | 53.90 | 53.20 | 53.10 | 10,001,993 | 292 | |
| CDC | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 0.59 | 9,520 | 7 | |
| CEB | 28.60 | -0.10 | -0.35% | 28.70 | 28.70 | 28.60 | 28.70 | 3,198,495 | 151 | |
| CEBCP | 30.10 | 0.55 | 1.86% | 29.50 | 30.10 | 30.10 | 29.55 | 481,090 | 5 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| CEU | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 14.68 | 52,488 | 11 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.23 | 0.01 | 0.82% | 1.23 | 1.32 | 1.23 | 1.22 | 6,667,290 | 270 | |
| CIC | 11.28 | -0.02 | -0.18% | 11.30 | 11.30 | 11.28 | 11.30 | 7,868 | 3 | |
| CLI | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 835,910 | 38 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| CLIA2 | 1,011.00 | 1.00 | 0.10% | 1,015.00 | 1,015.00 | 1,011.00 | 1,010.00 | 541,560 | 6 | |
| CNPF | 33.40 | -0.10 | -0.30% | 33.60 | 33.80 | 33.40 | 33.50 | 2,336,810 | 97 | |
| CNVRG | 9.73 | 0.10 | 1.04% | 9.90 | 9.90 | 9.73 | 9.63 | 24,250,671 | 838 | |
| COL | 1.45 | -0.04 | -2.68% | 1.49 | 1.49 | 1.45 | 1.49 | 347,900 | 33 | |
| COSCO | 8.32 | -0.07 | -0.83% | 8.39 | 8.40 | 8.32 | 8.39 | 13,274,760 | 86 | |
| CPG | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 0.75 | 129,340 | 20 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| CREC | 4.60 | -0.03 | -0.65% | 4.63 | 4.63 | 4.60 | 4.63 | 41,640 | 5 | |
| CREIT | 3.37 | -0.01 | -0.30% | 3.39 | 3.39 | 3.37 | 3.38 | 2,885,300 | 280 | |
| CROWN | 1.94 | 0.02 | 1.04% | 1.90 | 1.94 | 1.94 | 1.92 | 305,870 | 28 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.10 | -0.02 | -0.17% | 12.14 | 12.16 | 12.10 | 12.12 | 4,225,368 | 104 | |
| DDMPR | 1.04 | 0.01 | 0.97% | 1.03 | 1.04 | 1.04 | 1.03 | 480,560 | 60 | |
| DDPR | 93.45 | 0.05 | 0.05% | 93.40 | 93.45 | 93.45 | 93.40 | 1,754,496 | 24 | |
| DELM | 3.92 | 0.09 | 2.35% | 3.83 | 3.92 | 3.92 | 3.83 | 19,330 | 5 | |
| DFNN | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 0.71 | 10,050 | 6 | |
| DHI | 14.72 | -0.22 | -1.47% | 15.16 | 15.86 | 14.72 | 14.94 | 53,414,794 | 1,011 | |
| DITO | 0.75 | 0.01 | 1.35% | 0.74 | 0.76 | 0.75 | 0.74 | 2,577,580 | 142 | |
| DIZ | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 32,000 | 1 | |
| DMC | 7.84 | -0.09 | -1.13% | 7.94 | 8.04 | 7.84 | 7.93 | 33,881,459 | 635 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.05 | -0.04 | -0.79% | 5.08 | 5.08 | 5.05 | 5.09 | 1,399,187 | 14 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.57 | -0.07 | -1.92% | 3.66 | 3.67 | 3.57 | 3.64 | 5,970,870 | 190 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.95 | 0.03 | 3.26% | 0.92 | 0.95 | 0.95 | 0.92 | 35,650 | 6 | |
| ECP | 2.30 | 0.01 | 0.44% | 2.30 | 2.30 | 2.30 | 2.29 | 27,600 | 2 | |
| ECVC | 0.27 | -0.015 | -5.26% | 0.28 | 0.28 | 0.27 | 0.285 | 146,300 | 7 | |
| EEI | 1.95 | 0.00 | 0.00% | 1.98 | 2.05 | 1.95 | 1.95 | 395,710 | 35 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | -0.05 | -0.05% | 96.05 | 96.05 | 96.00 | 96.05 | 672,055 | 5 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.027 | -0.002 | -6.90% | 0.028 | 0.029 | 0.027 | 0.029 | 11,100 | 3 | |
| ELI | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.103 | 91,670 | 7 | |
| EMI | 15.00 | -0.02 | -0.13% | 15.02 | 15.16 | 15.00 | 15.02 | 17,669,890 | 670 | |
| ENEX | 3.84 | 0.20 | 5.49% | 3.64 | 3.90 | 3.84 | 3.64 | 15,210 | 4 | |
| EURO | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 12,100 | 4 | |
| EW | 11.04 | 0.02 | 0.18% | 11.02 | 11.08 | 11.04 | 11.02 | 3,548,720 | 54 | |
| FAF | 0.56 | 0.00 | 0.00% | 0.53 | 0.56 | 0.56 | 0.56 | 27,120 | 5 | |
| FB | 47.65 | -1.00 | -2.06% | 48.00 | 48.00 | 47.65 | 48.65 | 3,626,840 | 156 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.62 | 0.00 | 0.00% | 0.62 | 0.65 | 0.62 | 0.62 | 158,190 | 15 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.52 | 0 | 0 | |
| FDCPA | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 39,600 | 1 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 992.00 | 0 | 0 | |
| FERRO | 4.15 | 0.00 | 0.00% | 4.05 | 4.15 | 4.15 | 4.15 | 139,780 | 11 | |
| FEU | 805.00 | 0.00 | 0.00% | 800.00 | 805.00 | 805.00 | 805.00 | 256,600 | 3 | |
| FFI | 7.69 | 0.01 | 0.13% | 7.69 | 7.69 | 7.69 | 7.68 | 2,307 | 1 | |
| FGEN | 29.20 | 2.00 | 7.35% | 27.05 | 29.40 | 29.20 | 27.20 | 111,163,455 | 1,582 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.96 | 0.01 | 0.34% | 2.96 | 2.96 | 2.96 | 2.95 | 4,336,040 | 79 | |
| FIN | 1,940.15 | -18.84 | -0.96% | 1,964.20 | 1,964.20 | 1,931.39 | 1,958.99 | 333,940,946 | 7,078 | |
| FJP | 2.41 | -0.56 | -18.86% | 2.41 | 2.41 | 2.41 | 2.97 | 2,410 | 1 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.91 | 0 | 0 | |
| FLI | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 0.68 | 362,690 | 23 | |
| FMETF | 105.00 | -1.00 | -0.94% | 106.10 | 106.50 | 105.00 | 106.00 | 438,816 | 38 | |
| FNI | 2.07 | -0.04 | -1.90% | 2.11 | 2.11 | 2.07 | 2.11 | 136,090 | 9 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 116.00 | 14.00 | 13.73% | 102.00 | 116.00 | 116.00 | 102.00 | 106,630,005 | 474 | |
| FPI | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 0.265 | 26,100 | 4 | |
| FRUIT | 0.64 | -0.01 | -1.54% | 0.64 | 0.65 | 0.64 | 0.65 | 58,920 | 13 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.09 | 0.093 | 37,910 | 11 | |
| GERI | 0.60 | 0.02 | 3.45% | 0.58 | 0.64 | 0.60 | 0.58 | 65,720 | 10 | |
| GLO | 1,726.00 | 5.00 | 0.29% | 1,721.00 | 1,732.00 | 1,726.00 | 1,721.00 | 21,461,920 | 390 | |
| GLOBA | 1,970.00 | 0.00 | 0.00% | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 108,350 | 3 | |
| GLOBB | 1,989.00 | -1.00 | -0.05% | 1,989.00 | 1,989.00 | 1,989.00 | 1,990.00 | 238,680 | 5 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.40 | -0.02 | -0.45% | 4.41 | 4.41 | 4.40 | 4.42 | 1,376,370 | 78 | |
| GMAP | 4.08 | 0.01 | 0.25% | 4.08 | 4.10 | 4.08 | 4.07 | 293,960 | 15 | |
| GPH | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 5.03 | 2,012 | 1 | |
| GREEN | 0.164 | 0.003 | 1.86% | 0.161 | 0.165 | 0.164 | 0.161 | 96,900 | 10 | |
| GSMI | 232.60 | -4.80 | -2.02% | 237.40 | 241.00 | 232.60 | 237.40 | 6,812,004 | 226 | |
| GTCAP | 490.40 | -19.60 | -3.84% | 511.00 | 511.00 | 490.40 | 510.00 | 21,335,150 | 692 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HDG | 4,441.49 | -43.78 | -0.98% | 4,505.61 | 4,532.48 | 4,434.74 | 4,485.27 | 429,740,701 | 7,932 | |
| HI | 5.00 | -0.20 | -3.85% | 5.20 | 5.20 | 5.00 | 5.20 | 1,038,566 | 7 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.45 | -0.02 | -1.36% | 1.45 | 1.45 | 1.45 | 1.47 | 1,450 | 1 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 951.00 | -12.00 | -1.25% | 962.00 | 973.00 | 951.00 | 963.00 | 737,842,110 | 6,586 | |
| IDC | 0.66 | -0.03 | -4.35% | 0.69 | 0.70 | 0.66 | 0.69 | 37,030 | 10 | |
| IMI | 7.26 | 0.16 | 2.25% | 7.10 | 7.45 | 7.26 | 7.10 | 12,867,450 | 733 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IND | 8,201.97 | -4.22 | -0.05% | 8,223.42 | 8,252.46 | 8,180.93 | 8,206.19 | 698,996,377 | 16,033 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 2.05 | -0.04 | -1.91% | 2.10 | 2.12 | 2.05 | 2.09 | 8,560,390 | 402 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 6.90 | -0.02 | -0.29% | 7.33 | 7.33 | 6.90 | 6.92 | 241,970 | 8 | |
| IS | 0.123 | 0.00 | 0.00% | 0.123 | 0.124 | 0.123 | 0.123 | 392,800 | 35 | |
| JAS | 1.98 | 0.03 | 1.54% | 1.95 | 1.98 | 1.98 | 1.95 | 5,910 | 3 | |
| JFC | 154.60 | -4.90 | -3.07% | 159.60 | 160.50 | 154.60 | 159.50 | 96,679,500 | 2,112 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| JGS | 22.25 | -0.15 | -0.67% | 22.50 | 22.50 | 22.25 | 22.40 | 3,772,090 | 233 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.96 | 0.03 | 1.55% | 1.93 | 1.97 | 1.96 | 1.93 | 726,680 | 66 | |
| KEP | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 25,000 | 1 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.36 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 6.55 | 0.01 | 0.15% | 6.54 | 6.55 | 6.55 | 6.54 | 1,309 | 2 | |
| LC | 0.23 | 0.00 | 0.00% | 0.23 | 0.237 | 0.23 | 0.23 | 3,533,250 | 134 | |
| LCB | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.235 | 0.235 | 30,040 | 3 | |
| LFM | 21.70 | -0.80 | -3.56% | 22.50 | 22.50 | 21.70 | 22.50 | 519,190 | 28 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.365 | 7,300 | 2 | |
| LOTO | 1.75 | -0.05 | -2.78% | 1.76 | 1.76 | 1.75 | 1.80 | 176,770 | 3 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.024 | 0 | 0 | |
| LPZ | 6.05 | 0.05 | 0.83% | 6.00 | 6.05 | 6.05 | 6.00 | 4,949,257 | 107 | |
| LSC | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 0.65 | 660 | 1 | |
| LTG | 15.04 | 0.12 | 0.80% | 14.94 | 15.08 | 15.04 | 14.92 | 9,764,190 | 402 | |
| M-O | 18,655.36 | 39.77 | 0.21% | 18,744.64 | 18,938.97 | 18,645.90 | 18,615.59 | 378,272,228 | 4,877 | |
| MA | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 22,300 | 3 | |
| MAB | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7,600 | 1 | |
| MAC | 3.79 | -0.03 | -0.79% | 3.83 | 3.83 | 3.79 | 3.82 | 206,100 | 13 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.98 | 2,940 | 3 | |
| MARC | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 0.75 | 313,880 | 18 | |
| MAXS | 2.08 | -0.01 | -0.48% | 2.09 | 2.09 | 2.08 | 2.09 | 68,960 | 5 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.176 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | |
| MBT | 68.75 | 0.10 | 0.15% | 68.70 | 68.95 | 68.75 | 68.65 | 34,062,379 | 1,773 | |
| MED | 0.106 | -0.003 | -2.75% | 0.106 | 0.106 | 0.106 | 0.109 | 1,060 | 1 | |
| MEDIC | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.22 | 0.22 | 42,800 | 8 | |
| MEG | 2.28 | -0.04 | -1.72% | 2.31 | 2.32 | 2.28 | 2.32 | 6,766,660 | 177 | |
| MER | 496.60 | -3.40 | -0.68% | 505.00 | 507.00 | 496.60 | 500.00 | 48,997,883 | 1,540 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,700.00 | 0 | 0 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| MG | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 0.07 | 2,770 | 2 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.13 | 0.00 | 0.00% | 7.13 | 7.19 | 7.13 | 7.13 | 12,805,811 | 144 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 1,955,200 | 50 | |
| MREIT | 13.48 | 0.04 | 0.30% | 13.58 | 13.70 | 13.48 | 13.44 | 74,094,444 | 1,660 | |
| MRSGI | 1.05 | 0.02 | 1.94% | 1.04 | 1.06 | 1.05 | 1.03 | 277,550 | 12 | |
| MVC | 5.23 | -0.01 | -0.19% | 5.23 | 5.23 | 5.23 | 5.24 | 29,288 | 2 | |
| MWC | 35.60 | 0.40 | 1.14% | 35.20 | 35.75 | 35.60 | 35.20 | 13,994,180 | 304 | |
| MWIDE | 4.60 | -0.09 | -1.92% | 4.70 | 4.70 | 4.60 | 4.69 | 2,780,320 | 102 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP7A | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 1,010 | 1 | |
| MWP7B | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 1,005 | 1 | |
| MYNLD | 18.48 | 0.18 | 0.98% | 18.30 | 18.62 | 18.48 | 18.30 | 19,782,248 | 937 | |
| NI | 0.355 | 0.01 | 2.90% | 0.355 | 0.355 | 0.355 | 0.345 | 74,550 | 5 | |
| NIKL | 4.06 | 0.00 | 0.00% | 4.10 | 4.18 | 4.06 | 4.06 | 8,062,150 | 349 | |
| NOW | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 0.495 | 93,100 | 9 | |
| NRCP | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.98 | 0.99 | 22,570 | 3 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 36.10 | -1.05 | -2.83% | 37.20 | 37.20 | 36.10 | 37.15 | 17,726,745 | 432 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.103 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 48,100 | 4 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 3,900 | 2 | |
| ORE | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.48 | 4,800 | 1 | |
| OV | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0081 | 0 | 0 | |
| PA | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 5,600 | 1 | |
| PAL | 2.10 | -0.03 | -1.41% | 2.12 | 2.12 | 2.10 | 2.13 | 342,520 | 39 | |
| PAX | 3.63 | 0.10 | 2.83% | 3.69 | 3.75 | 3.63 | 3.53 | 653,860 | 40 | |
| PBB | 7.07 | -0.01 | -0.14% | 6.99 | 7.07 | 7.07 | 7.08 | 68,828 | 16 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 7,400 | 1 | |
| PCOR | 2.31 | -0.04 | -1.70% | 2.36 | 2.37 | 2.31 | 2.35 | 744,610 | 53 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.19 | -0.05 | -1.18% | 4.24 | 4.24 | 4.19 | 4.24 | 1,143,160 | 32 | |
| PGOLD | 40.10 | -0.75 | -1.84% | 40.95 | 40.95 | 40.10 | 40.85 | 13,366,045 | 522 | |
| PHA | 0.163 | -0.001 | -0.61% | 0.164 | 0.167 | 0.163 | 0.164 | 34,490 | 9 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHES | 0.395 | 0.02 | 5.33% | 0.385 | 0.44 | 0.395 | 0.375 | 352,200 | 21 | |
| PHN | 14.30 | -0.50 | -3.38% | 14.80 | 14.80 | 14.30 | 14.80 | 350,750 | 8 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 12,760 | 10 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.99 | -0.03 | -0.30% | 10.20 | 10.28 | 9.99 | 10.02 | 46,681,312 | 1,249 | |
| PMPC | 7.47 | -0.03 | -0.40% | 7.65 | 7.65 | 7.47 | 7.50 | 6,681,314 | 15 | |
| PNB | 66.50 | 0.80 | 1.22% | 65.75 | 66.70 | 66.50 | 65.70 | 13,452,788 | 341 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.10 | 0.04 | 0.27% | 14.90 | 15.10 | 15.10 | 15.06 | 272,666 | 32 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.06 | 1.07 | 116,020 | 40 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 995.00 | 2.00 | 0.20% | 995.00 | 998.00 | 995.00 | 993.00 | 527,950 | 3 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4E | 1,000.00 | 1.00 | 0.10% | 1,000.00 | 1,000.00 | 1,000.00 | 999.00 | 50,000 | 1 | |
| PRIM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.11 | 0 | 0 | |
| PRMX | 1.09 | -0.01 | -0.91% | 0.95 | 1.09 | 1.09 | 1.10 | 106,050 | 5 | |
| PRO | 1,887.91 | -3.72 | -0.20% | 1,891.97 | 1,894.83 | 1,886.21 | 1,891.63 | 298,583,351 | 8,777 | |
| PSB | 52.50 | -0.30 | -0.57% | 52.50 | 52.65 | 52.50 | 52.80 | 32,045 | 13 | |
| PSE | 208.40 | 1.40 | 0.68% | 207.00 | 208.40 | 208.40 | 207.00 | 843,466 | 21 | |
| PSEI | 6,207.48 | -54.32 | -0.87% | 6,273.28 | 6,296.39 | 6,201.38 | 6,261.80 | 1,964,047,990 | 35,277 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 10.10 | -0.14 | -1.37% | 10.24 | 10.30 | 10.10 | 10.24 | 16,052,754 | 195 | |
| PXP | 3.10 | 0.00 | 0.00% | 3.24 | 3.40 | 3.10 | 3.10 | 11,308,500 | 443 | |
| RCB | 23.05 | 0.05 | 0.22% | 23.05 | 23.05 | 23.05 | 23.00 | 142,910 | 2 | |
| RCI | 2.67 | 0.17 | 6.80% | 2.50 | 2.69 | 2.67 | 2.50 | 69,090 | 10 | |
| RCR | 7.22 | -0.04 | -0.55% | 7.26 | 7.30 | 7.22 | 7.26 | 18,884,790 | 845 | |
| REDC | 9.80 | 0.20 | 2.08% | 9.60 | 9.80 | 9.80 | 9.60 | 11,490 | 6 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| RFM | 5.30 | -0.02 | -0.38% | 5.32 | 5.32 | 5.30 | 5.32 | 1,058,434 | 262 | |
| RLC | 17.68 | -0.12 | -0.67% | 17.82 | 17.92 | 17.68 | 17.80 | 13,753,064 | 61 | |
| RLT | 0.083 | -0.001 | -1.19% | 0.084 | 0.084 | 0.083 | 0.084 | 42,500 | 4 | |
| ROCK | 2.99 | -0.02 | -0.66% | 2.98 | 3.01 | 2.99 | 3.01 | 4,261,690 | 104 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SCC | 18.38 | -0.06 | -0.33% | 18.44 | 18.56 | 18.38 | 18.44 | 13,789,590 | 600 | |
| SECB | 65.85 | -1.00 | -1.50% | 66.90 | 67.30 | 65.85 | 66.85 | 7,281,643 | 246 | |
| SEVN | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.50 | 34.00 | 4,452,190 | 142 | |
| SFI | 0.057 | -0.007 | -10.94% | 0.059 | 0.064 | 0.057 | 0.064 | 192,180 | 36 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1.21 | 48,400 | 3 | |
| SGP | 28.55 | 0.75 | 2.70% | 27.80 | 28.80 | 28.55 | 27.80 | 45,835,340 | 883 | |
| SHLPH | 8.46 | 0.22 | 2.67% | 8.09 | 8.58 | 8.46 | 8.24 | 4,705,970 | 388 | |
| SHNG | 3.25 | -0.03 | -0.91% | 3.28 | 3.28 | 3.25 | 3.28 | 336,280 | 5 | |
| SLF | 4,850.00 | 0.00 | 0.00% | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2,837,250 | 13 | |
| SLI | 1.98 | 0.10 | 5.32% | 1.98 | 2.01 | 1.98 | 1.88 | 46,180 | 13 | |
| SM | 580.00 | -11.00 | -1.86% | 592.50 | 598.50 | 580.00 | 591.00 | 207,204,455 | 2,368 | |
| SMC | 65.65 | 0.35 | 0.54% | 65.30 | 66.00 | 65.65 | 65.30 | 3,743,162 | 265 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.70 | 0 | 0 | |
| SMC2O | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 80.20 | 802 | 1 | |
| SMC2P | 75.00 | 0.05 | 0.07% | 75.00 | 75.00 | 75.00 | 74.95 | 3,750 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2R | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 52,500 | 1 | |
| SMC2S | 75.00 | 0.10 | 0.13% | 74.90 | 75.00 | 75.00 | 74.90 | 74,958 | 2 | |
| SMC2T | 74.00 | -2.00 | -2.63% | 74.00 | 74.00 | 74.00 | 76.00 | 74,000 | 3 | |
| SMC2U | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 76.95 | 10,004 | 1 | |
| SMC2V | 80.00 | -0.50 | -0.62% | 80.40 | 80.40 | 80.00 | 80.50 | 99,296 | 7 | |
| SMC2W | 79.00 | -0.70 | -0.88% | 79.00 | 79.00 | 79.00 | 79.70 | 56,880 | 2 | |
| SMC2X | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 197,583 | 12 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.08 | -0.10 | -0.55% | 18.16 | 18.18 | 18.08 | 18.18 | 112,832,202 | 2,539 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.70 | 0.20 | 2.11% | 9.50 | 9.70 | 9.70 | 9.50 | 264,020 | 26 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| SPNEC | 1.28 | -0.01 | -0.78% | 1.29 | 1.30 | 1.28 | 1.29 | 8,395,300 | 230 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 24,600 | 3 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 1.22 | 258,590 | 13 | |
| STN | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 2.10 | 124,000 | 4 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.405 | 0 | 0 | |
| SVC | 3,332.86 | -33.65 | -1.00% | 3,366.82 | 3,392.49 | 3,326.88 | 3,366.51 | 1,013,685,504 | 14,277 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.116 | -0.001 | -0.85% | 0.116 | 0.117 | 0.116 | 0.117 | 143,870 | 6 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.35 | -0.64 | -7.12% | 8.35 | 8.35 | 8.35 | 8.99 | 835 | 1 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0 | |
| TECH | 1.38 | 0.01 | 0.73% | 1.37 | 1.44 | 1.38 | 1.37 | 5,624,850 | 248 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,178.00 | -9.00 | -0.76% | 1,187.00 | 1,187.00 | 1,178.00 | 1,187.00 | 42,705,410 | 1,287 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| TFHI | 54.00 | -3.00 | -5.26% | 54.00 | 54.00 | 54.00 | 57.00 | 22,470 | 4 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.82 | 0.13 | 7.69% | 1.69 | 1.85 | 1.82 | 1.69 | 6,924,730 | 204 | |
| TOPA1 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 119,019 | 11 | |
| TOPA2 | 101.10 | -0.80 | -0.79% | 101.70 | 101.70 | 101.10 | 101.90 | 30,432 | 4 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.30 | 0.23 | 21.50% | 1.07 | 1.35 | 1.30 | 1.07 | 9,693,600 | 276 | |
| UBP | 24.80 | -0.30 | -1.20% | 25.10 | 25.55 | 24.80 | 25.10 | 904,790 | 32 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0072 | -0.0002 | -2.70% | 0.0074 | 0.0074 | 0.0072 | 0.0074 | 50,400 | 5 | |
| UPSON | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.77 | 0.76 | 6,910 | 5 | |
| URC | 62.65 | -0.35 | -0.56% | 63.00 | 63.30 | 62.65 | 63.00 | 12,908,401 | 778 | |
| V | 0.79 | 0.02 | 2.60% | 0.79 | 0.79 | 0.79 | 0.77 | 1,580 | 2 | |
| VITA | 0.51 | 0.01 | 2.00% | 0.495 | 0.55 | 0.51 | 0.50 | 836,120 | 41 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.93 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.65 | 0 | 0 | |
| WEB | 14.20 | -0.38 | -2.61% | 14.58 | 14.58 | 14.20 | 14.58 | 24,471,786 | 215 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| WLCON | 6.10 | -0.06 | -0.97% | 6.18 | 6.20 | 6.10 | 6.16 | 3,868,935 | 279 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.395 | 0 | 0 | |
| X | 0.222 | 0.012 | 5.71% | 0.206 | 0.222 | 0.222 | 0.21 | 142,230 | 16 | |
| XG | 2.70 | -0.06 | -2.17% | 2.70 | 2.70 | 2.70 | 2.76 | 5,400 | 2 | |
| ZHI | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.078 | 0.08 | 38,660 | 27 | |
| AUB | 49.05 | -0.95 | -1.90% | 50.00 | 50.00 | 49.05 | 50.00 | 1,077,999 | 31 | |
| BDO | 123.90 | -2.00 | -1.59% | 126.80 | 126.80 | 123.90 | 125.90 | 108,182,515 | 1,867 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 | 8,430 | 4 | |
| BNCOM | 10.28 | -0.16 | -1.53% | 10.28 | 10.40 | 10.28 | 10.44 | 62,732 | 6 | |
| BPI | 105.60 | -1.30 | -1.22% | 106.70 | 106.80 | 105.60 | 106.90 | 15,558,226 | 936 | |
| CBC | 53.20 | 0.10 | 0.19% | 53.50 | 53.90 | 53.20 | 53.10 | 10,001,993 | 292 | |
| COL | 1.45 | -0.04 | -2.68% | 1.49 | 1.49 | 1.45 | 1.49 | 347,900 | 33 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| DHI | 14.72 | -0.22 | -1.47% | 15.16 | 15.86 | 14.72 | 14.94 | 53,414,794 | 1,011 | |
| EW | 11.04 | 0.02 | 0.18% | 11.02 | 11.08 | 11.04 | 11.02 | 3,548,720 | 54 | |
| FAF | 0.56 | 0.00 | 0.00% | 0.53 | 0.56 | 0.56 | 0.56 | 27,120 | 5 | |
| FERRO | 4.15 | 0.00 | 0.00% | 4.05 | 4.15 | 4.15 | 4.15 | 139,780 | 11 | |
| FFI | 7.69 | 0.01 | 0.13% | 7.69 | 7.69 | 7.69 | 7.68 | 2,307 | 1 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 68.75 | 0.10 | 0.15% | 68.70 | 68.95 | 68.75 | 68.65 | 34,062,379 | 1,773 | |
| MED | 0.106 | -0.003 | -2.75% | 0.106 | 0.106 | 0.106 | 0.109 | 1,060 | 1 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,700.00 | 0 | 0 | |
| NRCP | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.98 | 0.99 | 22,570 | 3 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.07 | -0.01 | -0.14% | 6.99 | 7.07 | 7.07 | 7.08 | 68,828 | 16 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 7,400 | 1 | |
| PNB | 66.50 | 0.80 | 1.22% | 65.75 | 66.70 | 66.50 | 65.70 | 13,452,788 | 341 | |
| PSB | 52.50 | -0.30 | -0.57% | 52.50 | 52.65 | 52.50 | 52.80 | 32,045 | 13 | |
| PSE | 208.40 | 1.40 | 0.68% | 207.00 | 208.40 | 208.40 | 207.00 | 843,466 | 21 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.05 | 0.05 | 0.22% | 23.05 | 23.05 | 23.05 | 23.00 | 142,910 | 2 | |
| SECB | 65.85 | -1.00 | -1.50% | 66.90 | 67.30 | 65.85 | 66.85 | 7,281,643 | 246 | |
| SLF | 4,850.00 | 0.00 | 0.00% | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2,837,250 | 13 | |
| UBP | 24.80 | -0.30 | -1.20% | 25.10 | 25.55 | 24.80 | 25.10 | 904,790 | 32 | |
| V | 0.79 | 0.02 | 2.60% | 0.79 | 0.79 | 0.79 | 0.77 | 1,580 | 2 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 0.34 | 1,124,150 | 35 | |
| ABG | 53.30 | 0.80 | 1.52% | 52.50 | 53.30 | 53.30 | 52.50 | 17,705,884 | 398 | |
| AC | 495.40 | 0.40 | 0.08% | 500.00 | 504.00 | 495.40 | 495.00 | 60,897,210 | 796 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,498.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | -9.00 | -0.46% | 1,950.00 | 1,950.00 | 1,950.00 | 1,959.00 | 29,250 | 2 | |
| ACPB4 | 1,940.00 | -10.00 | -0.51% | 1,950.00 | 1,950.00 | 1,940.00 | 1,950.00 | 4,952,300 | 19 | |
| AEV | 36.70 | 0.65 | 1.80% | 36.55 | 36.85 | 36.70 | 36.05 | 30,597,985 | 684 | |
| AGI | 9.31 | -0.41 | -4.22% | 9.72 | 10.00 | 9.31 | 9.72 | 11,543,708 | 698 | |
| AGIW | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 | 17,550 | 6 | |
| ANS | 17.34 | -0.16 | -0.91% | 17.50 | 17.50 | 17.34 | 17.50 | 810,556 | 8 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.07 | -0.02 | -1.83% | 1.10 | 1.13 | 1.07 | 1.09 | 2,172,950 | 117 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.32 | -0.07 | -0.83% | 8.39 | 8.40 | 8.32 | 8.39 | 13,274,760 | 86 | |
| DMC | 7.84 | -0.09 | -1.13% | 7.94 | 8.04 | 7.84 | 7.93 | 33,881,459 | 635 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.52 | 0 | 0 | |
| FDCPA | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 39,600 | 1 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 992.00 | 0 | 0 | |
| FJP | 2.41 | -0.56 | -18.86% | 2.41 | 2.41 | 2.41 | 2.97 | 2,410 | 1 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.91 | 0 | 0 | |
| FPI | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 0.265 | 26,100 | 4 | |
| GTCAP | 490.40 | -19.60 | -3.84% | 511.00 | 511.00 | 490.40 | 510.00 | 21,335,150 | 692 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HI | 5.00 | -0.20 | -3.85% | 5.20 | 5.20 | 5.00 | 5.20 | 1,038,566 | 7 | |
| JGS | 22.25 | -0.15 | -0.67% | 22.50 | 22.50 | 22.25 | 22.40 | 3,772,090 | 233 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.365 | 7,300 | 2 | |
| LPZ | 6.05 | 0.05 | 0.83% | 6.00 | 6.05 | 6.05 | 6.00 | 4,949,257 | 107 | |
| LTG | 15.04 | 0.12 | 0.80% | 14.94 | 15.08 | 15.04 | 14.92 | 9,764,190 | 402 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 5,600 | 1 | |
| PRIM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.11 | 0 | 0 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| SGI | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1.21 | 48,400 | 3 | |
| SM | 580.00 | -11.00 | -1.86% | 592.50 | 598.50 | 580.00 | 591.00 | 207,204,455 | 2,368 | |
| SMC | 65.65 | 0.35 | 0.54% | 65.30 | 66.00 | 65.65 | 65.30 | 3,743,162 | 265 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.70 | 0 | 0 | |
| SMC2O | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 80.20 | 802 | 1 | |
| SMC2P | 75.00 | 0.05 | 0.07% | 75.00 | 75.00 | 75.00 | 74.95 | 3,750 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2R | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 52,500 | 1 | |
| SMC2S | 75.00 | 0.10 | 0.13% | 74.90 | 75.00 | 75.00 | 74.90 | 74,958 | 2 | |
| SMC2T | 74.00 | -2.00 | -2.63% | 74.00 | 74.00 | 74.00 | 76.00 | 74,000 | 3 | |
| SMC2U | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 76.95 | 10,004 | 1 | |
| SMC2V | 80.00 | -0.50 | -0.62% | 80.40 | 80.40 | 80.00 | 80.50 | 99,296 | 7 | |
| SMC2W | 79.00 | -0.70 | -0.88% | 79.00 | 79.00 | 79.00 | 79.70 | 56,880 | 2 | |
| SMC2X | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 197,583 | 12 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| TFHI | 54.00 | -3.00 | -5.26% | 54.00 | 54.00 | 54.00 | 57.00 | 22,470 | 4 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.078 | 0.08 | 38,660 | 27 | |
| ACEN | 2.94 | 0.03 | 1.03% | 2.90 | 2.95 | 2.94 | 2.91 | 47,212,670 | 702 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 0 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,046.00 | 0 | 0 | |
| ACR | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.81 | 0.80 | 567,690 | 50 | |
| ALTER | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.76 | 0.77 | 70,460 | 23 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 45.00 | 0.20 | 0.45% | 44.50 | 45.25 | 45.00 | 44.80 | 29,538,970 | 297 | |
| ASLAG | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 1.03 | 222,940 | 13 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AXLM | 2.88 | 0.00 | 0.00% | 2.86 | 2.88 | 2.88 | 2.88 | 872,580 | 15 | |
| BALAI | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 0.325 | 0.315 | 9,750 | 2 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.112 | 0.00 | 0.00% | 0.112 | 0.113 | 0.112 | 0.112 | 82,270 | 18 | |
| CA | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 55.95 | 560 | 1 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 55.10 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.80 | 0 | 0 | |
| CHP | 1.23 | 0.01 | 0.82% | 1.23 | 1.32 | 1.23 | 1.22 | 6,667,290 | 270 | |
| CIC | 11.28 | -0.02 | -0.18% | 11.30 | 11.30 | 11.28 | 11.30 | 7,868 | 3 | |
| CNPF | 33.40 | -0.10 | -0.30% | 33.60 | 33.80 | 33.40 | 33.50 | 2,336,810 | 97 | |
| CREC | 4.60 | -0.03 | -0.65% | 4.63 | 4.63 | 4.60 | 4.63 | 41,640 | 5 | |
| CROWN | 1.94 | 0.02 | 1.04% | 1.90 | 1.94 | 1.94 | 1.92 | 305,870 | 28 | |
| DELM | 3.92 | 0.09 | 2.35% | 3.83 | 3.92 | 3.92 | 3.83 | 19,330 | 5 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.57 | -0.07 | -1.92% | 3.66 | 3.67 | 3.57 | 3.64 | 5,970,870 | 190 | |
| EEI | 1.95 | 0.00 | 0.00% | 1.98 | 2.05 | 1.95 | 1.95 | 395,710 | 35 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | -0.05 | -0.05% | 96.05 | 96.05 | 96.00 | 96.05 | 672,055 | 5 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.00 | -0.02 | -0.13% | 15.02 | 15.16 | 15.00 | 15.02 | 17,669,890 | 670 | |
| EURO | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 12,100 | 4 | |
| FB | 47.65 | -1.00 | -2.06% | 48.00 | 48.00 | 47.65 | 48.65 | 3,626,840 | 156 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.62 | 0.00 | 0.00% | 0.62 | 0.65 | 0.62 | 0.62 | 158,190 | 15 | |
| FGEN | 29.20 | 2.00 | 7.35% | 27.05 | 29.40 | 29.20 | 27.20 | 111,163,455 | 1,582 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 116.00 | 14.00 | 13.73% | 102.00 | 116.00 | 116.00 | 102.00 | 106,630,005 | 474 | |
| FRUIT | 0.64 | -0.01 | -1.54% | 0.64 | 0.65 | 0.64 | 0.65 | 58,920 | 13 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.164 | 0.003 | 1.86% | 0.161 | 0.165 | 0.164 | 0.161 | 96,900 | 10 | |
| GSMI | 232.60 | -4.80 | -2.02% | 237.40 | 241.00 | 232.60 | 237.40 | 6,812,004 | 226 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 7.26 | 0.16 | 2.25% | 7.10 | 7.45 | 7.26 | 7.10 | 12,867,450 | 733 | |
| ION | 2.05 | -0.04 | -1.91% | 2.10 | 2.12 | 2.05 | 2.09 | 8,560,390 | 402 | |
| JFC | 154.60 | -4.90 | -3.07% | 159.60 | 160.50 | 154.60 | 159.50 | 96,679,500 | 2,112 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.96 | 0.03 | 1.55% | 1.93 | 1.97 | 1.96 | 1.93 | 726,680 | 66 | |
| LFM | 21.70 | -0.80 | -3.56% | 22.50 | 22.50 | 21.70 | 22.50 | 519,190 | 28 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.08 | -0.01 | -0.48% | 2.09 | 2.09 | 2.08 | 2.09 | 68,960 | 5 | |
| MER | 496.60 | -3.40 | -0.68% | 505.00 | 507.00 | 496.60 | 500.00 | 48,997,883 | 1,540 | |
| MG | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 0.07 | 2,770 | 2 | |
| MONDE | 7.13 | 0.00 | 0.00% | 7.13 | 7.19 | 7.13 | 7.13 | 12,805,811 | 144 | |
| MVC | 5.23 | -0.01 | -0.19% | 5.23 | 5.23 | 5.23 | 5.24 | 29,288 | 2 | |
| MWC | 35.60 | 0.40 | 1.14% | 35.20 | 35.75 | 35.60 | 35.20 | 13,994,180 | 304 | |
| MWIDE | 4.60 | -0.09 | -1.92% | 4.70 | 4.70 | 4.60 | 4.69 | 2,780,320 | 102 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP7A | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 1,010 | 1 | |
| MWP7B | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 1,005 | 1 | |
| MYNLD | 18.48 | 0.18 | 0.98% | 18.30 | 18.62 | 18.48 | 18.30 | 19,782,248 | 937 | |
| PCOR | 2.31 | -0.04 | -1.70% | 2.36 | 2.37 | 2.31 | 2.35 | 744,610 | 53 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.19 | -0.05 | -1.18% | 4.24 | 4.24 | 4.19 | 4.24 | 1,143,160 | 32 | |
| PHN | 14.30 | -0.50 | -3.38% | 14.80 | 14.80 | 14.30 | 14.80 | 350,750 | 8 | |
| PIZZA | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 12,760 | 10 | |
| PMPC | 7.47 | -0.03 | -0.40% | 7.65 | 7.65 | 7.47 | 7.50 | 6,681,314 | 15 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.10 | 0.04 | 0.27% | 14.90 | 15.10 | 15.10 | 15.06 | 272,666 | 32 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 995.00 | 2.00 | 0.20% | 995.00 | 998.00 | 995.00 | 993.00 | 527,950 | 3 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4E | 1,000.00 | 1.00 | 0.10% | 1,000.00 | 1,000.00 | 1,000.00 | 999.00 | 50,000 | 1 | |
| RCI | 2.67 | 0.17 | 6.80% | 2.50 | 2.69 | 2.67 | 2.50 | 69,090 | 10 | |
| REDC | 9.80 | 0.20 | 2.08% | 9.60 | 9.80 | 9.80 | 9.60 | 11,490 | 6 | |
| RFM | 5.30 | -0.02 | -0.38% | 5.32 | 5.32 | 5.30 | 5.32 | 1,058,434 | 262 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 18.38 | -0.06 | -0.33% | 18.44 | 18.56 | 18.38 | 18.44 | 13,789,590 | 600 | |
| SFI | 0.057 | -0.007 | -10.94% | 0.059 | 0.064 | 0.057 | 0.064 | 192,180 | 36 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 28.55 | 0.75 | 2.70% | 27.80 | 28.80 | 28.55 | 27.80 | 45,835,340 | 883 | |
| SHLPH | 8.46 | 0.22 | 2.67% | 8.09 | 8.58 | 8.46 | 8.24 | 4,705,970 | 388 | |
| SPC | 9.70 | 0.20 | 2.11% | 9.50 | 9.70 | 9.70 | 9.50 | 264,020 | 26 | |
| SPNEC | 1.28 | -0.01 | -0.78% | 1.29 | 1.30 | 1.28 | 1.29 | 8,395,300 | 230 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 2.10 | 124,000 | 4 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.35 | -0.64 | -7.12% | 8.35 | 8.35 | 8.35 | 8.99 | 835 | 1 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0 | |
| TECH | 1.38 | 0.01 | 0.73% | 1.37 | 1.44 | 1.38 | 1.37 | 5,624,850 | 248 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.82 | 0.13 | 7.69% | 1.69 | 1.85 | 1.82 | 1.69 | 6,924,730 | 204 | |
| TOPA1 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 119,019 | 11 | |
| TOPA2 | 101.10 | -0.80 | -0.79% | 101.70 | 101.70 | 101.10 | 101.90 | 30,432 | 4 | |
| URC | 62.65 | -0.35 | -0.56% | 63.00 | 63.30 | 62.65 | 63.00 | 12,908,401 | 778 | |
| VITA | 0.51 | 0.01 | 2.00% | 0.495 | 0.55 | 0.51 | 0.50 | 836,120 | 41 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.93 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.65 | 0 | 0 | |
| AB | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 33,200 | 6 | |
| APX | 14.34 | -0.50 | -3.37% | 15.00 | 15.10 | 14.34 | 14.84 | 75,780,484 | 1,050 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 17.96 | 1.96 | 12.25% | 16.30 | 17.98 | 17.96 | 16.00 | 242,979,778 | 1,944 | |
| BC | 7.09 | 0.10 | 1.43% | 6.99 | 7.09 | 7.09 | 6.99 | 1,329,136 | 17 | |
| BCB | 7.00 | 0.39 | 5.90% | 6.98 | 7.00 | 7.00 | 6.61 | 468,212 | 4 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| DIZ | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 32,000 | 1 | |
| ECVC | 0.27 | -0.015 | -5.26% | 0.28 | 0.28 | 0.27 | 0.285 | 146,300 | 7 | |
| ENEX | 3.84 | 0.20 | 5.49% | 3.64 | 3.90 | 3.84 | 3.64 | 15,210 | 4 | |
| FNI | 2.07 | -0.04 | -1.90% | 2.11 | 2.11 | 2.07 | 2.11 | 136,090 | 9 | |
| GEO | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.09 | 0.093 | 37,910 | 11 | |
| LC | 0.23 | 0.00 | 0.00% | 0.23 | 0.237 | 0.23 | 0.23 | 3,533,250 | 134 | |
| LCB | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.235 | 0.235 | 30,040 | 3 | |
| MA | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 22,300 | 3 | |
| MAB | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7,600 | 1 | |
| MARC | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 0.75 | 313,880 | 18 | |
| NI | 0.355 | 0.01 | 2.90% | 0.355 | 0.355 | 0.355 | 0.345 | 74,550 | 5 | |
| NIKL | 4.06 | 0.00 | 0.00% | 4.10 | 4.18 | 4.06 | 4.06 | 8,062,150 | 349 | |
| OGP | 36.10 | -1.05 | -2.83% | 37.20 | 37.20 | 36.10 | 37.15 | 17,726,745 | 432 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 48,100 | 4 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 3,900 | 2 | |
| ORE | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.48 | 4,800 | 1 | |
| OV | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0081 | 0 | 0 | |
| PX | 10.10 | -0.14 | -1.37% | 10.24 | 10.30 | 10.10 | 10.24 | 16,052,754 | 195 | |
| PXP | 3.10 | 0.00 | 0.00% | 3.24 | 3.40 | 3.10 | 3.10 | 11,308,500 | 443 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0072 | -0.0002 | -2.70% | 0.0074 | 0.0074 | 0.0072 | 0.0074 | 50,400 | 5 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 0.43 | 55,550 | 5 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 481.00 | -18.00 | -3.61% | 481.00 | 481.00 | 481.00 | 499.00 | 4,810 | 1 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.28 | 0.10 | 0.66% | 15.18 | 15.36 | 15.28 | 15.18 | 39,476,248 | 1,249 | |
| ALLHC | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1.21 | 26,500 | 12 | |
| APVI | 11.04 | 0.12 | 1.10% | 11.60 | 11.60 | 11.04 | 10.92 | 4,472 | 2 | |
| ARA | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.285 | 54,150 | 8 | |
| AREIT | 37.85 | 0.30 | 0.80% | 37.60 | 37.90 | 37.85 | 37.55 | 7,980,380 | 530 | |
| BRN | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.74 | 0.73 | 15,980 | 9 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.90 | 0 | 0 | |
| BRNPC | 103.00 | -0.50 | -0.48% | 103.50 | 103.50 | 103.00 | 103.50 | 10,305 | 2 | |
| CDC | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 0.59 | 9,520 | 7 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 835,910 | 38 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| CLIA2 | 1,011.00 | 1.00 | 0.10% | 1,015.00 | 1,015.00 | 1,011.00 | 1,010.00 | 541,560 | 6 | |
| CPG | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 0.75 | 129,340 | 20 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | |
| CREIT | 3.37 | -0.01 | -0.30% | 3.39 | 3.39 | 3.37 | 3.38 | 2,885,300 | 280 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.10 | -0.02 | -0.17% | 12.14 | 12.16 | 12.10 | 12.12 | 4,225,368 | 104 | |
| DDMPR | 1.04 | 0.01 | 0.97% | 1.03 | 1.04 | 1.04 | 1.03 | 480,560 | 60 | |
| DDPR | 93.45 | 0.05 | 0.05% | 93.40 | 93.45 | 93.45 | 93.40 | 1,754,496 | 24 | |
| DMW | 5.05 | -0.04 | -0.79% | 5.08 | 5.08 | 5.05 | 5.09 | 1,399,187 | 14 | |
| EGRN | 0.027 | -0.002 | -6.90% | 0.028 | 0.029 | 0.027 | 0.029 | 11,100 | 3 | |
| ELI | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.103 | 91,670 | 7 | |
| FILRT | 2.96 | 0.01 | 0.34% | 2.96 | 2.96 | 2.96 | 2.95 | 4,336,040 | 79 | |
| FLI | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 0.68 | 362,690 | 23 | |
| GERI | 0.60 | 0.02 | 3.45% | 0.58 | 0.64 | 0.60 | 0.58 | 65,720 | 10 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 1.98 | 0.03 | 1.54% | 1.95 | 1.98 | 1.98 | 1.95 | 5,910 | 3 | |
| KEP | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 25,000 | 1 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.28 | -0.04 | -1.72% | 2.31 | 2.32 | 2.28 | 2.32 | 6,766,660 | 177 | |
| MRC | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 1,955,200 | 50 | |
| MREIT | 13.48 | 0.04 | 0.30% | 13.58 | 13.70 | 13.48 | 13.44 | 74,094,444 | 1,660 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.103 | 0 | 0 | |
| PHA | 0.163 | -0.001 | -0.61% | 0.164 | 0.167 | 0.163 | 0.164 | 34,490 | 9 | |
| PHES | 0.395 | 0.02 | 5.33% | 0.385 | 0.44 | 0.395 | 0.375 | 352,200 | 21 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.06 | 1.07 | 116,020 | 40 | |
| PRMX | 1.09 | -0.01 | -0.91% | 0.95 | 1.09 | 1.09 | 1.10 | 106,050 | 5 | |
| RCR | 7.22 | -0.04 | -0.55% | 7.26 | 7.30 | 7.22 | 7.26 | 18,884,790 | 845 | |
| RLC | 17.68 | -0.12 | -0.67% | 17.82 | 17.92 | 17.68 | 17.80 | 13,753,064 | 61 | |
| RLT | 0.083 | -0.001 | -1.19% | 0.084 | 0.084 | 0.083 | 0.084 | 42,500 | 4 | |
| ROCK | 2.99 | -0.02 | -0.66% | 2.98 | 3.01 | 2.99 | 3.01 | 4,261,690 | 104 | |
| SHNG | 3.25 | -0.03 | -0.91% | 3.28 | 3.28 | 3.25 | 3.28 | 336,280 | 5 | |
| SLI | 1.98 | 0.10 | 5.32% | 1.98 | 2.01 | 1.98 | 1.88 | 46,180 | 13 | |
| SMPH | 18.08 | -0.10 | -0.55% | 18.16 | 18.18 | 18.08 | 18.18 | 112,832,202 | 2,539 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.405 | 0 | 0 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.90 | -0.16 | -3.94% | 4.00 | 4.03 | 3.90 | 4.06 | 4,052,660 | 140 | |
| ABSP | 3.54 | -0.01 | -0.28% | 3.55 | 3.55 | 3.54 | 3.55 | 141,800 | 3 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.111 | -0.001 | -0.89% | 0.111 | 0.111 | 0.111 | 0.112 | 1,110 | 1 | |
| APL | 0.0062 | -0.0003 | -4.62% | 0.0066 | 0.0066 | 0.0062 | 0.0065 | 3,943,000 | 66 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 9.50 | -0.21 | -2.16% | 9.50 | 9.50 | 9.50 | 9.71 | 950 | 1 | |
| BEL | 1.15 | -0.02 | -1.71% | 1.16 | 1.17 | 1.15 | 1.17 | 1,189,340 | 26 | |
| BHI | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.031 | 312,300 | 20 | |
| BLOOM | 2.36 | 0.04 | 1.72% | 2.32 | 2.49 | 2.36 | 2.32 | 62,700,430 | 1,066 | |
| C | 0.91 | 0.04 | 4.60% | 0.88 | 0.97 | 0.91 | 0.87 | 569,020 | 35 | |
| CEB | 28.60 | -0.10 | -0.35% | 28.70 | 28.70 | 28.60 | 28.70 | 3,198,495 | 151 | |
| CEBCP | 30.10 | 0.55 | 1.86% | 29.50 | 30.10 | 30.10 | 29.55 | 481,090 | 5 | |
| CEU | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 14.68 | 52,488 | 11 | |
| CNVRG | 9.73 | 0.10 | 1.04% | 9.90 | 9.90 | 9.73 | 9.63 | 24,250,671 | 838 | |
| DFNN | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 0.71 | 10,050 | 6 | |
| DITO | 0.75 | 0.01 | 1.35% | 0.74 | 0.76 | 0.75 | 0.74 | 2,577,580 | 142 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.95 | 0.03 | 3.26% | 0.92 | 0.95 | 0.95 | 0.92 | 35,650 | 6 | |
| ECP | 2.30 | 0.01 | 0.44% | 2.30 | 2.30 | 2.30 | 2.29 | 27,600 | 2 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 805.00 | 0.00 | 0.00% | 800.00 | 805.00 | 805.00 | 805.00 | 256,600 | 3 | |
| GLO | 1,726.00 | 5.00 | 0.29% | 1,721.00 | 1,732.00 | 1,726.00 | 1,721.00 | 21,461,920 | 390 | |
| GLOBA | 1,970.00 | 0.00 | 0.00% | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 108,350 | 3 | |
| GLOBB | 1,989.00 | -1.00 | -0.05% | 1,989.00 | 1,989.00 | 1,989.00 | 1,990.00 | 238,680 | 5 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.40 | -0.02 | -0.45% | 4.41 | 4.41 | 4.40 | 4.42 | 1,376,370 | 78 | |
| GMAP | 4.08 | 0.01 | 0.25% | 4.08 | 4.10 | 4.08 | 4.07 | 293,960 | 15 | |
| GPH | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 5.03 | 2,012 | 1 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 951.00 | -12.00 | -1.25% | 962.00 | 973.00 | 951.00 | 963.00 | 737,842,110 | 6,586 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 6.90 | -0.02 | -0.29% | 7.33 | 7.33 | 6.90 | 6.92 | 241,970 | 8 | |
| IS | 0.123 | 0.00 | 0.00% | 0.123 | 0.124 | 0.123 | 0.123 | 392,800 | 35 | |
| LBC | 6.55 | 0.01 | 0.15% | 6.54 | 6.55 | 6.55 | 6.54 | 1,309 | 2 | |
| LOTO | 1.75 | -0.05 | -2.78% | 1.76 | 1.76 | 1.75 | 1.80 | 176,770 | 3 | |
| LSC | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 0.65 | 660 | 1 | |
| MAC | 3.79 | -0.03 | -0.79% | 3.83 | 3.83 | 3.79 | 3.82 | 206,100 | 13 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.98 | 2,940 | 3 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.176 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | |
| MEDIC | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.22 | 0.22 | 42,800 | 8 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.05 | 0.02 | 1.94% | 1.04 | 1.06 | 1.05 | 1.03 | 277,550 | 12 | |
| NOW | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 0.495 | 93,100 | 9 | |
| PAL | 2.10 | -0.03 | -1.41% | 2.12 | 2.12 | 2.10 | 2.13 | 342,520 | 39 | |
| PAX | 3.63 | 0.10 | 2.83% | 3.69 | 3.75 | 3.63 | 3.53 | 653,860 | 40 | |
| PGOLD | 40.10 | -0.75 | -1.84% | 40.95 | 40.95 | 40.10 | 40.85 | 13,366,045 | 522 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.99 | -0.03 | -0.30% | 10.20 | 10.28 | 9.99 | 10.02 | 46,681,312 | 1,249 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SEVN | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.50 | 34.00 | 4,452,190 | 142 | |
| SSI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 24,600 | 3 | |
| STI | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 1.22 | 258,590 | 13 | |
| TBGI | 0.116 | -0.001 | -0.85% | 0.116 | 0.117 | 0.116 | 0.117 | 143,870 | 6 | |
| TEL | 1,178.00 | -9.00 | -0.76% | 1,187.00 | 1,187.00 | 1,178.00 | 1,187.00 | 42,705,410 | 1,287 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.30 | 0.23 | 21.50% | 1.07 | 1.35 | 1.30 | 1.07 | 9,693,600 | 276 | |
| UPSON | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.77 | 0.76 | 6,910 | 5 | |
| WEB | 14.20 | -0.38 | -2.61% | 14.58 | 14.58 | 14.20 | 14.58 | 24,471,786 | 215 | |
| WLCON | 6.10 | -0.06 | -0.97% | 6.18 | 6.20 | 6.10 | 6.16 | 3,868,935 | 279 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.395 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Aug 18, 2026 01:38:24 PM