PSEi
5,949.11
3.40 (0.06%)
17,584,579
1,280,318,588.54
14
14
2
13,738
587,764,900.80
424,103,247.93
ALL
3,314.27
-11.01 (-0.33%)
106,835,807
1,665,596,853.26
42
81
52
20,379
781,100,782.81
566,421,074.93
FIN
1,811.72
22.39 (1.25%)
6,678,163
494,482,209.90
6
7
6
3,770
357,913,178.41
296,274,594.92
HDG
4,298.31
-76.80 (-1.76%)
2,957,879
135,814,292.06
7
9
5
2,002
72,279,916.93
29,405,557.20
IND
8,340.61
-50.93 (-0.61%)
19,926,310
274,682,844.44
11
22
15
6,053
94,024,252.01
68,501,889.84
M-O
16,045.14
-602.25 (-3.62%)
40,161,864
96,880,895.49
0
12
3
2,315
6,417,185.08
0.00
PRO
1,808.13
-2.26 (-0.12%)
18,986,660
165,696,621.87
8
18
7
2,255
123,282,992.70
92,084,990.28
SVC
3,149.17
21.29 (0.68%)
17,757,060
497,503,040.06
9
12
15
3,963
127,172,257.68
80,154,042.69
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| ABA | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.31 | 42,950 | 4 | |
| ABG | 24.50 | -0.70 | -2.78% | 25.20 | 25.20 | 24.50 | 25.20 | 1,090,235 | 66 | |
| ABS | 2.17 | -0.06 | -2.69% | 2.24 | 2.25 | 2.17 | 2.23 | 60,210 | 5 | |
| ABSP | 2.29 | 0.29 | 14.50% | 2.39 | 2.39 | 2.29 | 2.00 | 29,950 | 4 | |
| AC | 397.00 | -8.00 | -1.98% | 405.00 | 405.00 | 397.00 | 405.00 | 64,397,008 | 639 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.51 | 0 | 0 | |
| ACEN | 3.28 | -0.02 | -0.61% | 3.32 | 3.32 | 3.28 | 3.30 | 2,347,150 | 86 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| ACENB | 1,042.00 | 41.00 | 4.10% | 1,020.00 | 1,042.00 | 1,042.00 | 1,001.00 | 51,880 | 3 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,474.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,982.00 | 0 | 0 | |
| ACPB4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,988.00 | 0 | 0 | |
| ACR | 0.65 | -0.02 | -2.99% | 0.66 | 0.67 | 0.65 | 0.67 | 154,970 | 16 | |
| AEV | 33.30 | 0.00 | 0.00% | 33.55 | 33.65 | 33.30 | 33.30 | 13,725,990 | 75 | |
| AGI | 7.99 | -0.02 | -0.25% | 8.01 | 8.15 | 7.99 | 8.01 | 267,823 | 35 | |
| AGIW | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 1.10 | 20,520 | 3 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.445 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 475.20 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 13.26 | -0.02 | -0.15% | 13.32 | 13.42 | 13.26 | 13.28 | 30,794,920 | 779 | |
| ALL | 3,314.27 | -11.01 | -0.33% | 3,325.22 | 3,326.00 | 3,314.13 | 3,325.28 | 1,665,596,853 | 20,379 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.12 | 0.01 | 0.90% | 1.12 | 1.12 | 1.12 | 1.11 | 1,120 | 1 | |
| ALTER | 0.81 | -0.02 | -2.41% | 0.81 | 0.81 | 0.81 | 0.83 | 21,060 | 2 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
| ANS | 17.06 | 0.08 | 0.47% | 17.06 | 17.06 | 17.06 | 16.98 | 1,706 | 1 | |
| AP | 44.30 | -0.15 | -0.34% | 44.45 | 44.45 | 44.30 | 44.45 | 5,386,885 | 41 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.094 | 0.003 | 3.30% | 0.091 | 0.094 | 0.094 | 0.091 | 9,310 | 4 | |
| APL | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 58,500 | 4 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0 | |
| APVI | 10.00 | -0.16 | -1.57% | 10.00 | 10.00 | 10.00 | 10.16 | 2,000 | 1 | |
| APX | 14.46 | -0.90 | -5.86% | 15.00 | 15.02 | 14.46 | 15.36 | 53,061,434 | 815 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 0.275 | 24,300 | 2 | |
| AREIT | 38.30 | 0.10 | 0.26% | 38.25 | 38.50 | 38.30 | 38.20 | 1,646,000 | 109 | |
| ASLAG | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.99 | 0.98 | 12,670 | 5 | |
| AT | 7.52 | -0.25 | -3.22% | 7.69 | 7.69 | 7.52 | 7.77 | 2,707,615 | 83 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AUB | 44.50 | 0.75 | 1.71% | 44.00 | 44.50 | 44.50 | 43.75 | 230,430 | 12 | |
| AXLM | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 2.61 | 10,440 | 1 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| BC | 6.49 | -0.01 | -0.15% | 6.54 | 6.54 | 6.49 | 6.50 | 247,724 | 9 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.49 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 120.30 | 1.30 | 1.09% | 118.90 | 120.40 | 120.30 | 119.00 | 108,369,629 | 1,674 | |
| BEL | 1.22 | -0.02 | -1.61% | 1.22 | 1.22 | 1.22 | 1.24 | 3,660 | 1 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 0.028 | 5,800 | 2 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.56 | 0 | 0 | |
| BLOOM | 1.73 | -0.01 | -0.57% | 1.74 | 1.75 | 1.73 | 1.74 | 1,270,790 | 82 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.44 | -0.42 | -3.87% | 10.86 | 11.00 | 10.44 | 10.86 | 478,268 | 19 | |
| BPI | 92.25 | 2.05 | 2.27% | 90.60 | 92.35 | 92.25 | 90.20 | 30,114,789 | 468 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.67 | 0 | 0 | |
| BRNP | 99.20 | 0.25 | 0.25% | 99.20 | 99.20 | 99.20 | 98.95 | 10,912 | 1 | |
| BRNPB | 103.80 | 1.30 | 1.27% | 103.80 | 103.80 | 103.80 | 102.50 | 1,038 | 1 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| BSC | 0.11 | -0.003 | -2.65% | 0.11 | 0.113 | 0.11 | 0.113 | 81,450 | 11 | |
| C | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 0.63 | 387,400 | 20 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 57.60 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.98 | 0 | 0 | |
| CBC | 54.75 | -0.40 | -0.73% | 55.15 | 55.15 | 54.75 | 55.15 | 379,469 | 28 | |
| CDC | 0.58 | 0.00 | 0.00% | 0.58 | 0.61 | 0.58 | 0.58 | 6,430 | 6 | |
| CEB | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 29.85 | 65,670 | 10 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 30.25 | 0 | 0 | |
| CEI | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.082 | 820 | 1 | |
| CEU | 16.60 | -0.08 | -0.48% | 16.70 | 16.70 | 16.60 | 16.68 | 56,530 | 2 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.81 | 0 | 0 | |
| CIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.46 | 0 | 0 | |
| CLI | 2.20 | -0.01 | -0.45% | 2.21 | 2.21 | 2.20 | 2.21 | 204,640 | 15 | |
| CLIA1 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50,000 | 1 | |
| CLIA2 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 52,000 | 1 | |
| CNPF | 27.00 | -0.30 | -1.10% | 27.30 | 27.30 | 27.00 | 27.30 | 4,426,405 | 50 | |
| CNVRG | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 11,955,870 | 202 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.33 | 0.03 | 2.31% | 1.33 | 1.34 | 1.33 | 1.30 | 1,201,490 | 23 | |
| COSCO | 8.19 | 0.14 | 1.74% | 8.07 | 8.20 | 8.19 | 8.05 | 168,181 | 37 | |
| CPG | 0.66 | -0.01 | -1.49% | 0.66 | 0.66 | 0.66 | 0.67 | 7,260 | 2 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| CPM | 2.20 | -0.03 | -1.35% | 2.28 | 2.28 | 2.20 | 2.23 | 147,710 | 9 | |
| CREC | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.55 | 4.60 | 36,550 | 3 | |
| CREIT | 3.40 | -0.10 | -2.86% | 3.50 | 3.50 | 3.40 | 3.50 | 4,119,630 | 251 | |
| CROWN | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 1.73 | 69,200 | 2 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.52 | -0.36 | -3.03% | 11.86 | 11.86 | 11.52 | 11.88 | 158,034 | 20 | |
| DDMPR | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 3,097,470 | 107 | |
| DDPR | 93.20 | -0.80 | -0.85% | 94.00 | 94.00 | 93.20 | 94.00 | 212,180 | 5 | |
| DELM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0 | |
| DFNN | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.76 | 1,520 | 2 | |
| DHI | 6.44 | -0.11 | -1.68% | 6.42 | 6.86 | 6.44 | 6.55 | 3,782,791 | 216 | |
| DITO | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.72 | 0.72 | 489,380 | 41 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.40 | 0 | 0 | |
| DMC | 8.85 | 0.07 | 0.80% | 8.78 | 8.90 | 8.85 | 8.78 | 890,760 | 208 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.85 | 0 | 0 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.65 | -0.07 | -1.88% | 3.70 | 3.72 | 3.65 | 3.72 | 12,647,310 | 147 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.89 | 0.01 | 1.14% | 0.89 | 0.89 | 0.89 | 0.88 | 890 | 1 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.45 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| EEI | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 94.10 | 1.10 | 1.18% | 94.10 | 94.10 | 94.10 | 93.00 | 11,292 | 1 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.032 | 0 | 0 | |
| ELI | 0.102 | 0.001 | 0.99% | 0.102 | 0.102 | 0.102 | 0.101 | 12,240 | 2 | |
| EMI | 15.34 | -0.36 | -2.29% | 15.30 | 15.70 | 15.34 | 15.70 | 606,490 | 30 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.08 | 0 | 0 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.07 | 0 | 0 | |
| EW | 12.08 | -0.16 | -1.31% | 12.24 | 12.28 | 12.08 | 12.24 | 409,030 | 25 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.63 | 0 | 0 | |
| FB | 49.05 | -1.85 | -3.63% | 50.90 | 51.10 | 49.05 | 50.90 | 3,413,644 | 209 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.54 | 0.56 | 48,060 | 13 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.40 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,179.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 159,200 | 2 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| FEU | 829.50 | 0.00 | 0.00% | 829.50 | 829.50 | 829.50 | 829.50 | 8,295 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.80 | 0 | 0 | |
| FGEN | 15.62 | -0.46 | -2.86% | 16.08 | 16.08 | 15.62 | 16.08 | 728,852 | 64 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.90 | 0.03 | 1.05% | 2.89 | 2.90 | 2.90 | 2.87 | 112,660 | 14 | |
| FIN | 1,811.72 | 22.39 | 1.25% | 1,792.68 | 1,811.78 | 1,788.69 | 1,789.33 | 494,482,210 | 3,770 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 0.70 | 172,280 | 10 | |
| FMETF | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 32,000 | 8 | |
| FNI | 2.15 | -0.04 | -1.83% | 2.15 | 2.16 | 2.15 | 2.19 | 800,530 | 35 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0 | |
| FPH | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 800 | 1 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| FRUIT | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 9,000 | 6 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.075 | 7,500 | 1 | |
| GERI | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.59 | 40,120 | 1 | |
| GLO | 1,710.00 | 4.00 | 0.23% | 1,706.00 | 1,710.00 | 1,710.00 | 1,706.00 | 3,567,450 | 95 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,992.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,966.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.89 | 0.01 | 0.20% | 4.88 | 4.89 | 4.89 | 4.88 | 151,310 | 12 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.86 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| GREEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.161 | 0 | 0 | |
| GSMI | 262.40 | 0.40 | 0.15% | 262.00 | 263.40 | 262.40 | 262.00 | 186,784 | 14 | |
| GTCAP | 469.40 | -6.00 | -1.26% | 475.40 | 475.40 | 469.40 | 475.40 | 2,414,422 | 85 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 984.00 | 0 | 0 | |
| HDG | 4,298.31 | -76.80 | -1.76% | 4,344.93 | 4,350.57 | 4,298.20 | 4,375.11 | 135,814,292 | 2,002 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.65 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.38 | -0.04 | -2.82% | 1.37 | 1.42 | 1.38 | 1.42 | 503,340 | 8 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 880.00 | 10.00 | 1.15% | 876.00 | 890.00 | 880.00 | 870.00 | 347,604,795 | 1,675 | |
| IDC | 0.58 | 0.02 | 3.57% | 0.56 | 0.58 | 0.58 | 0.56 | 1,140 | 2 | |
| IMI | 3.31 | -0.08 | -2.36% | 3.35 | 3.36 | 3.31 | 3.39 | 727,620 | 30 | |
| IMP | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 0.94 | 0.95 | 940 | 1 | |
| IND | 8,340.61 | -50.93 | -0.61% | 8,379.48 | 8,379.48 | 8,335.22 | 8,391.54 | 274,682,844 | 6,053 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.08 | 0 | 0 | |
| IPM | 2.20 | 0.25 | 12.82% | 1.95 | 2.20 | 2.20 | 1.95 | 32,390 | 11 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.75 | 0 | 0 | |
| IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| JFC | 130.00 | -2.50 | -1.89% | 132.50 | 132.60 | 130.00 | 132.50 | 96,340,958 | 2,550 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 977.00 | 0 | 0 | |
| JGS | 25.30 | 0.05 | 0.20% | 25.30 | 26.00 | 25.30 | 25.25 | 1,404,820 | 42 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.88 | 0.01 | 0.53% | 1.87 | 1.88 | 1.88 | 1.87 | 429,130 | 45 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| LC | 0.182 | -0.003 | -1.62% | 0.185 | 0.185 | 0.182 | 0.185 | 2,704,040 | 46 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.186 | 0 | 0 | |
| LFM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.80 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| LOTO | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.79 | 1.80 | 89,500 | 2 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| LPZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.79 | 0 | 0 | |
| LSC | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.70 | 0.70 | 4,150 | 6 | |
| LTG | 14.76 | -0.04 | -0.27% | 14.74 | 14.80 | 14.76 | 14.80 | 9,899,534 | 102 | |
| M-O | 16,045.14 | -602.25 | -3.62% | 16,440.57 | 16,440.57 | 16,011.19 | 16,647.39 | 96,880,895 | 2,315 | |
| MA | 0.0075 | -0.0002 | -2.60% | 0.0076 | 0.0076 | 0.0075 | 0.0077 | 91,100 | 3 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0073 | 0 | 0 | |
| MAC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.85 | 0 | 0 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.97 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| MARC | 0.63 | -0.02 | -3.08% | 0.63 | 0.66 | 0.63 | 0.65 | 136,010 | 13 | |
| MAXS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.24 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.53 | 0 | 0 | |
| MBT | 63.65 | 0.75 | 1.19% | 63.05 | 63.75 | 63.65 | 62.90 | 16,827,996 | 784 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.089 | 0 | 0 | |
| MEDIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.205 | 0 | 0 | |
| MEG | 1.99 | -0.01 | -0.50% | 2.00 | 2.00 | 1.99 | 2.00 | 2,315,290 | 29 | |
| MER | 574.00 | 2.00 | 0.35% | 573.00 | 576.50 | 574.00 | 572.00 | 16,117,725 | 379 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,378.00 | 0 | 0 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.92 | 0 | 0 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.065 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.117 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.03 | 0.03 | 0.43% | 7.00 | 7.10 | 7.03 | 7.00 | 997,973 | 102 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.74 | -0.02 | -2.63% | 0.76 | 0.76 | 0.74 | 0.76 | 1,224,860 | 22 | |
| MREIT | 13.90 | -0.02 | -0.14% | 13.92 | 13.92 | 13.90 | 13.92 | 718,318 | 119 | |
| MRSGI | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.28 | 0 | 0 | |
| MWC | 39.85 | -0.25 | -0.62% | 40.10 | 40.10 | 39.85 | 40.10 | 1,261,565 | 101 | |
| MWIDE | 3.41 | -0.04 | -1.16% | 3.44 | 3.44 | 3.41 | 3.45 | 1,944,010 | 39 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.40 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.90 | 0 | 0 | |
| MWP6C | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 108.00 | 3,240 | 2 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| MWP7B | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 11,165 | 2 | |
| MYNLD | 22.60 | 0.00 | 0.00% | 22.60 | 22.75 | 22.60 | 22.60 | 5,468,155 | 215 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| NIKL | 4.53 | -0.05 | -1.09% | 4.48 | 4.53 | 4.53 | 4.58 | 5,853,550 | 305 | |
| NOW | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 57,240 | 12 | |
| NRCP | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 1.13 | 21,470 | 9 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 31.60 | -1.30 | -3.95% | 32.70 | 32.70 | 31.60 | 32.90 | 15,168,980 | 585 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| OPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.43 | 0 | 0 | |
| OV | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 17,200 | 2 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| PAL | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 15,000 | 2 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| PBB | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 7.43 | 743 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | |
| PCOR | 2.20 | 0.00 | 0.00% | 2.20 | 2.23 | 2.20 | 2.20 | 870,890 | 31 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.64 | 0 | 0 | |
| PGOLD | 45.65 | -0.20 | -0.44% | 46.25 | 46.25 | 45.65 | 45.85 | 6,394,165 | 234 | |
| PHA | 0.141 | -0.013 | -8.44% | 0.141 | 0.141 | 0.141 | 0.154 | 1,410 | 1 | |
| PHC | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 6,400 | 2 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.52 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.22 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.74 | 0.14 | 1.32% | 10.74 | 10.92 | 10.74 | 10.60 | 9,004,082 | 348 | |
| PMPC | 8.52 | -0.30 | -3.40% | 8.53 | 8.53 | 8.52 | 8.82 | 1,705 | 2 | |
| PNB | 56.50 | -0.30 | -0.53% | 56.90 | 57.00 | 56.50 | 56.80 | 892,377 | 120 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.05 | 0 | 0 | |
| PREIT | 1.17 | -0.02 | -1.68% | 1.19 | 1.19 | 1.17 | 1.19 | 58,560 | 18 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,014.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4C | 983.00 | 0.00 | 0.00% | 983.00 | 983.00 | 983.00 | 983.00 | 88,470 | 1 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRIM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.73 | 0 | 0 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.01 | 0 | 0 | |
| PRO | 1,808.13 | -2.26 | -0.12% | 1,817.24 | 1,818.80 | 1,808.01 | 1,810.39 | 165,696,622 | 2,255 | |
| PSB | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 35,610 | 9 | |
| PSE | 210.00 | -1.00 | -0.47% | 211.00 | 211.00 | 210.00 | 211.00 | 6,478,510 | 7 | |
| PSEI | 5,949.11 | 3.40 | 0.06% | 5,951.11 | 5,958.39 | 5,939.57 | 5,945.71 | 1,280,318,589 | 13,738 | |
| PTC | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 90.00 | 3,600 | 1 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 8.28 | -0.47 | -5.37% | 8.69 | 8.69 | 8.28 | 8.75 | 15,715,321 | 297 | |
| PXP | 2.42 | 0.00 | 0.00% | 2.42 | 2.43 | 2.42 | 2.42 | 167,090 | 11 | |
| RCB | 22.95 | -0.45 | -1.92% | 22.90 | 22.95 | 22.95 | 23.40 | 119,330 | 2 | |
| RCI | 2.41 | 0.06 | 2.55% | 2.35 | 2.41 | 2.41 | 2.35 | 135,820 | 17 | |
| RCR | 6.87 | 0.02 | 0.29% | 6.85 | 6.90 | 6.87 | 6.85 | 11,248,661 | 153 | |
| REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.45 | 0 | 0 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| RFM | 5.52 | 0.01 | 0.18% | 5.50 | 5.53 | 5.52 | 5.51 | 236,848 | 85 | |
| RLC | 16.36 | -0.30 | -1.80% | 16.66 | 16.66 | 16.36 | 16.66 | 89,616 | 24 | |
| RLT | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.099 | 11,880 | 2 | |
| ROCK | 2.15 | -0.05 | -2.27% | 2.15 | 2.16 | 2.15 | 2.20 | 1,199,750 | 7 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 46.65 | -0.05 | -0.11% | 46.55 | 46.70 | 46.65 | 46.70 | 638,775 | 18 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.26 | 0 | 0 | |
| SCC | 25.80 | -0.05 | -0.19% | 26.00 | 26.00 | 25.80 | 25.85 | 2,336,090 | 54 | |
| SECB | 63.10 | 1.60 | 2.60% | 62.40 | 63.10 | 63.10 | 61.50 | 28,563,862 | 179 | |
| SEVN | 32.50 | -1.40 | -4.13% | 32.55 | 32.55 | 32.50 | 33.90 | 26,025 | 3 | |
| SFI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 2 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.30 | 1.30 | 35,120 | 5 | |
| SGP | 30.50 | -0.85 | -2.71% | 31.40 | 31.40 | 30.50 | 31.35 | 31,383,500 | 520 | |
| SHLPH | 9.18 | -0.02 | -0.22% | 9.20 | 9.20 | 9.18 | 9.20 | 545,944 | 39 | |
| SHNG | 3.10 | -0.04 | -1.27% | 3.14 | 3.14 | 3.10 | 3.14 | 9,380 | 2 | |
| SLF | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 112,500 | 2 | |
| SLI | 1.91 | -0.16 | -7.73% | 2.07 | 2.07 | 1.91 | 2.07 | 19,230 | 5 | |
| SM | 587.00 | -22.00 | -3.61% | 598.00 | 598.00 | 587.00 | 609.00 | 11,621,460 | 513 | |
| SMC | 67.30 | 0.20 | 0.30% | 67.10 | 67.35 | 67.30 | 67.10 | 159,146 | 63 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.80 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 79.10 | 23,730 | 4 | |
| SMC2O | 80.30 | 0.30 | 0.38% | 80.30 | 80.30 | 80.30 | 80.00 | 22,484 | 2 | |
| SMC2P | 73.00 | -2.00 | -2.67% | 73.00 | 73.00 | 73.00 | 75.00 | 730 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.45 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 0 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 17.86 | 0.06 | 0.34% | 17.94 | 17.96 | 17.86 | 17.80 | 15,900,674 | 228 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.201 | 0 | 0 | |
| SPC | 10.90 | 0.02 | 0.18% | 10.90 | 10.90 | 10.90 | 10.88 | 18,530 | 4 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.12 | 0 | 0 | |
| SPNEC | 1.37 | -0.05 | -3.52% | 1.41 | 1.42 | 1.37 | 1.42 | 11,907,230 | 155 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.70 | 0 | 0 | |
| SSI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.22 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 1.26 | 450,260 | 14 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.87 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.465 | 0 | 0 | |
| SVC | 3,149.17 | 21.29 | 0.68% | 3,145.70 | 3,160.13 | 3,129.87 | 3,127.88 | 497,503,040 | 3,963 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.118 | 0 | 0 | |
| TCB2A | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 141,800 | 7 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 0 | |
| TCB2D | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 1,920 | 2 | |
| TECH | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.58 | 2,320 | 1 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,127.00 | -10.00 | -0.88% | 1,137.00 | 1,139.00 | 1,127.00 | 1,137.00 | 29,734,545 | 762 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| TFHI | 57.00 | 1.00 | 1.79% | 56.00 | 57.95 | 57.00 | 56.00 | 7,890 | 6 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1.37 | 17,810 | 5 | |
| TUGS | 0.83 | 0.00 | 0.00% | 0.85 | 0.86 | 0.83 | 0.83 | 279,670 | 31 | |
| UBP | 24.80 | 0.00 | 0.00% | 24.75 | 24.80 | 24.80 | 24.80 | 153,485 | 6 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0072 | -0.0004 | -5.26% | 0.0072 | 0.0072 | 0.0072 | 0.0076 | 14,400 | 2 | |
| UPSON | 0.70 | -0.01 | -1.41% | 0.69 | 0.70 | 0.70 | 0.71 | 35,900 | 3 | |
| URC | 59.00 | -0.10 | -0.17% | 59.10 | 59.45 | 59.00 | 59.10 | 4,727,834 | 284 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| VITA | 0.53 | 0.01 | 1.92% | 0.51 | 0.53 | 0.53 | 0.52 | 52,020 | 8 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.85 | 0 | 0 | |
| WEB | 11.68 | 0.00 | 0.00% | 11.70 | 11.72 | 11.68 | 11.68 | 3,578,892 | 37 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| WLCON | 5.52 | 0.00 | 0.00% | 5.56 | 5.56 | 5.52 | 5.52 | 1,191,707 | 142 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.80 | 0 | 0 | |
| ZHI | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 0.062 | 4,320 | 6 | |
| AUB | 44.50 | 0.75 | 1.71% | 44.00 | 44.50 | 44.50 | 43.75 | 230,430 | 12 | |
| BDO | 120.30 | 1.30 | 1.09% | 118.90 | 120.40 | 120.30 | 119.00 | 108,369,629 | 1,674 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.56 | 0 | 0 | |
| BNCOM | 10.44 | -0.42 | -3.87% | 10.86 | 11.00 | 10.44 | 10.86 | 478,268 | 19 | |
| BPI | 92.25 | 2.05 | 2.27% | 90.60 | 92.35 | 92.25 | 90.20 | 30,114,789 | 468 | |
| CBC | 54.75 | -0.40 | -0.73% | 55.15 | 55.15 | 54.75 | 55.15 | 379,469 | 28 | |
| COL | 1.33 | 0.03 | 2.31% | 1.33 | 1.34 | 1.33 | 1.30 | 1,201,490 | 23 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| DHI | 6.44 | -0.11 | -1.68% | 6.42 | 6.86 | 6.44 | 6.55 | 3,782,791 | 216 | |
| EW | 12.08 | -0.16 | -1.31% | 12.24 | 12.28 | 12.08 | 12.24 | 409,030 | 25 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.63 | 0 | 0 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.80 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 63.65 | 0.75 | 1.19% | 63.05 | 63.75 | 63.65 | 62.90 | 16,827,996 | 784 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.089 | 0 | 0 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,378.00 | 0 | 0 | |
| NRCP | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 1.13 | 21,470 | 9 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 7.43 | 743 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | |
| PNB | 56.50 | -0.30 | -0.53% | 56.90 | 57.00 | 56.50 | 56.80 | 892,377 | 120 | |
| PSB | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 35,610 | 9 | |
| PSE | 210.00 | -1.00 | -0.47% | 211.00 | 211.00 | 210.00 | 211.00 | 6,478,510 | 7 | |
| PTC | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 90.00 | 3,600 | 1 | |
| RCB | 22.95 | -0.45 | -1.92% | 22.90 | 22.95 | 22.95 | 23.40 | 119,330 | 2 | |
| SECB | 63.10 | 1.60 | 2.60% | 62.40 | 63.10 | 63.10 | 61.50 | 28,563,862 | 179 | |
| SLF | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 112,500 | 2 | |
| UBP | 24.80 | 0.00 | 0.00% | 24.75 | 24.80 | 24.80 | 24.80 | 153,485 | 6 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.31 | 42,950 | 4 | |
| ABG | 24.50 | -0.70 | -2.78% | 25.20 | 25.20 | 24.50 | 25.20 | 1,090,235 | 66 | |
| AC | 397.00 | -8.00 | -1.98% | 405.00 | 405.00 | 397.00 | 405.00 | 64,397,008 | 639 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,474.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,982.00 | 0 | 0 | |
| ACPB4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,988.00 | 0 | 0 | |
| AEV | 33.30 | 0.00 | 0.00% | 33.55 | 33.65 | 33.30 | 33.30 | 13,725,990 | 75 | |
| AGI | 7.99 | -0.02 | -0.25% | 8.01 | 8.15 | 7.99 | 8.01 | 267,823 | 35 | |
| AGIW | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 1.10 | 20,520 | 3 | |
| ANS | 17.06 | 0.08 | 0.47% | 17.06 | 17.06 | 17.06 | 16.98 | 1,706 | 1 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.19 | 0.14 | 1.74% | 8.07 | 8.20 | 8.19 | 8.05 | 168,181 | 37 | |
| DMC | 8.85 | 0.07 | 0.80% | 8.78 | 8.90 | 8.85 | 8.78 | 890,760 | 208 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.40 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,179.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 159,200 | 2 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.275 | 0 | 0 | |
| GTCAP | 469.40 | -6.00 | -1.26% | 475.40 | 475.40 | 469.40 | 475.40 | 2,414,422 | 85 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 984.00 | 0 | 0 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.65 | 0 | 0 | |
| JGS | 25.30 | 0.05 | 0.20% | 25.30 | 26.00 | 25.30 | 25.25 | 1,404,820 | 42 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| LPZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.79 | 0 | 0 | |
| LTG | 14.76 | -0.04 | -0.27% | 14.74 | 14.80 | 14.76 | 14.80 | 9,899,534 | 102 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.117 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| PRIM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.73 | 0 | 0 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| SGI | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.30 | 1.30 | 35,120 | 5 | |
| SM | 587.00 | -22.00 | -3.61% | 598.00 | 598.00 | 587.00 | 609.00 | 11,621,460 | 513 | |
| SMC | 67.30 | 0.20 | 0.30% | 67.10 | 67.35 | 67.30 | 67.10 | 159,146 | 63 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.80 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 79.10 | 23,730 | 4 | |
| SMC2O | 80.30 | 0.30 | 0.38% | 80.30 | 80.30 | 80.30 | 80.00 | 22,484 | 2 | |
| SMC2P | 73.00 | -2.00 | -2.67% | 73.00 | 73.00 | 73.00 | 75.00 | 730 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.45 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 0 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.12 | 0 | 0 | |
| TFHI | 57.00 | 1.00 | 1.79% | 56.00 | 57.95 | 57.00 | 56.00 | 7,890 | 6 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 0.062 | 4,320 | 6 | |
| ACEN | 3.28 | -0.02 | -0.61% | 3.32 | 3.32 | 3.28 | 3.30 | 2,347,150 | 86 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| ACENB | 1,042.00 | 41.00 | 4.10% | 1,020.00 | 1,042.00 | 1,042.00 | 1,001.00 | 51,880 | 3 | |
| ACR | 0.65 | -0.02 | -2.99% | 0.66 | 0.67 | 0.65 | 0.67 | 154,970 | 16 | |
| ALTER | 0.81 | -0.02 | -2.41% | 0.81 | 0.81 | 0.81 | 0.83 | 21,060 | 2 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0 | |
| AP | 44.30 | -0.15 | -0.34% | 44.45 | 44.45 | 44.30 | 44.45 | 5,386,885 | 41 | |
| ASLAG | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.99 | 0.98 | 12,670 | 5 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AXLM | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 2.61 | 10,440 | 1 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.11 | -0.003 | -2.65% | 0.11 | 0.113 | 0.11 | 0.113 | 81,450 | 11 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 57.60 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.98 | 0 | 0 | |
| CHP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.81 | 0 | 0 | |
| CIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.46 | 0 | 0 | |
| CNPF | 27.00 | -0.30 | -1.10% | 27.30 | 27.30 | 27.00 | 27.30 | 4,426,405 | 50 | |
| CREC | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.55 | 4.60 | 36,550 | 3 | |
| CROWN | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 1.73 | 69,200 | 2 | |
| DELM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.65 | -0.07 | -1.88% | 3.70 | 3.72 | 3.65 | 3.72 | 12,647,310 | 147 | |
| EEI | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 94.10 | 1.10 | 1.18% | 94.10 | 94.10 | 94.10 | 93.00 | 11,292 | 1 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.34 | -0.36 | -2.29% | 15.30 | 15.70 | 15.34 | 15.70 | 606,490 | 30 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.07 | 0 | 0 | |
| FB | 49.05 | -1.85 | -3.63% | 50.90 | 51.10 | 49.05 | 50.90 | 3,413,644 | 209 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.54 | 0.56 | 48,060 | 13 | |
| FGEN | 15.62 | -0.46 | -2.86% | 16.08 | 16.08 | 15.62 | 16.08 | 728,852 | 64 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0 | |
| FPH | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 800 | 1 | |
| FRUIT | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 9,000 | 6 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.161 | 0 | 0 | |
| GSMI | 262.40 | 0.40 | 0.15% | 262.00 | 263.40 | 262.40 | 262.00 | 186,784 | 14 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.31 | -0.08 | -2.36% | 3.35 | 3.36 | 3.31 | 3.39 | 727,620 | 30 | |
| ION | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.08 | 0 | 0 | |
| JFC | 130.00 | -2.50 | -1.89% | 132.50 | 132.60 | 130.00 | 132.50 | 96,340,958 | 2,550 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 977.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.88 | 0.01 | 0.53% | 1.87 | 1.88 | 1.88 | 1.87 | 429,130 | 45 | |
| LFM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.80 | 0 | 0 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.97 | 0 | 0 | |
| MAXS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.24 | 0 | 0 | |
| MER | 574.00 | 2.00 | 0.35% | 573.00 | 576.50 | 574.00 | 572.00 | 16,117,725 | 379 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.065 | 0 | 0 | |
| MONDE | 7.03 | 0.03 | 0.43% | 7.00 | 7.10 | 7.03 | 7.00 | 997,973 | 102 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.28 | 0 | 0 | |
| MWC | 39.85 | -0.25 | -0.62% | 40.10 | 40.10 | 39.85 | 40.10 | 1,261,565 | 101 | |
| MWIDE | 3.41 | -0.04 | -1.16% | 3.44 | 3.44 | 3.41 | 3.45 | 1,944,010 | 39 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.40 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.90 | 0 | 0 | |
| MWP6C | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 108.00 | 3,240 | 2 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| MWP7B | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 11,165 | 2 | |
| MYNLD | 22.60 | 0.00 | 0.00% | 22.60 | 22.75 | 22.60 | 22.60 | 5,468,155 | 215 | |
| PCOR | 2.20 | 0.00 | 0.00% | 2.20 | 2.23 | 2.20 | 2.20 | 870,890 | 31 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.64 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.52 | 0 | 0 | |
| PIZZA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.22 | 0 | 0 | |
| PMPC | 8.52 | -0.30 | -3.40% | 8.53 | 8.53 | 8.52 | 8.82 | 1,705 | 2 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,014.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4C | 983.00 | 0.00 | 0.00% | 983.00 | 983.00 | 983.00 | 983.00 | 88,470 | 1 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| RCI | 2.41 | 0.06 | 2.55% | 2.35 | 2.41 | 2.41 | 2.35 | 135,820 | 17 | |
| REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.45 | 0 | 0 | |
| RFM | 5.52 | 0.01 | 0.18% | 5.50 | 5.53 | 5.52 | 5.51 | 236,848 | 85 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 25.80 | -0.05 | -0.19% | 26.00 | 26.00 | 25.80 | 25.85 | 2,336,090 | 54 | |
| SFI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 2 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 30.50 | -0.85 | -2.71% | 31.40 | 31.40 | 30.50 | 31.35 | 31,383,500 | 520 | |
| SHLPH | 9.18 | -0.02 | -0.22% | 9.20 | 9.20 | 9.18 | 9.20 | 545,944 | 39 | |
| SPC | 10.90 | 0.02 | 0.18% | 10.90 | 10.90 | 10.90 | 10.88 | 18,530 | 4 | |
| SPNEC | 1.37 | -0.05 | -3.52% | 1.41 | 1.42 | 1.37 | 1.42 | 11,907,230 | 155 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.70 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.87 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 141,800 | 7 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 0 | |
| TCB2D | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 1,920 | 2 | |
| TECH | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.58 | 2,320 | 1 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1.37 | 17,810 | 5 | |
| URC | 59.00 | -0.10 | -0.17% | 59.10 | 59.45 | 59.00 | 59.10 | 4,727,834 | 284 | |
| VITA | 0.53 | 0.01 | 1.92% | 0.51 | 0.53 | 0.53 | 0.52 | 52,020 | 8 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.85 | 0 | 0 | |
| AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| APX | 14.46 | -0.90 | -5.86% | 15.00 | 15.02 | 14.46 | 15.36 | 53,061,434 | 815 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.52 | -0.25 | -3.22% | 7.69 | 7.69 | 7.52 | 7.77 | 2,707,615 | 83 | |
| BC | 6.49 | -0.01 | -0.15% | 6.54 | 6.54 | 6.49 | 6.50 | 247,724 | 9 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.49 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 2.20 | -0.03 | -1.35% | 2.28 | 2.28 | 2.20 | 2.23 | 147,710 | 9 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.40 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| ENEX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.08 | 0 | 0 | |
| FNI | 2.15 | -0.04 | -1.83% | 2.15 | 2.16 | 2.15 | 2.19 | 800,530 | 35 | |
| GEO | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.075 | 7,500 | 1 | |
| LC | 0.182 | -0.003 | -1.62% | 0.185 | 0.185 | 0.182 | 0.185 | 2,704,040 | 46 | |
| LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.186 | 0 | 0 | |
| MA | 0.0075 | -0.0002 | -2.60% | 0.0076 | 0.0076 | 0.0075 | 0.0077 | 91,100 | 3 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0073 | 0 | 0 | |
| MARC | 0.63 | -0.02 | -3.08% | 0.63 | 0.66 | 0.63 | 0.65 | 136,010 | 13 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| NIKL | 4.53 | -0.05 | -1.09% | 4.48 | 4.53 | 4.53 | 4.58 | 5,853,550 | 305 | |
| OGP | 31.60 | -1.30 | -3.95% | 32.70 | 32.70 | 31.60 | 32.90 | 15,168,980 | 585 | |
| OPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.43 | 0 | 0 | |
| OV | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 17,200 | 2 | |
| PX | 8.28 | -0.47 | -5.37% | 8.69 | 8.69 | 8.28 | 8.75 | 15,715,321 | 297 | |
| PXP | 2.42 | 0.00 | 0.00% | 2.42 | 2.43 | 2.42 | 2.42 | 167,090 | 11 | |
| UPM | 0.0072 | -0.0004 | -5.26% | 0.0072 | 0.0072 | 0.0072 | 0.0076 | 14,400 | 2 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.445 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 475.20 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 13.26 | -0.02 | -0.15% | 13.32 | 13.42 | 13.26 | 13.28 | 30,794,920 | 779 | |
| ALLHC | 1.12 | 0.01 | 0.90% | 1.12 | 1.12 | 1.12 | 1.11 | 1,120 | 1 | |
| APVI | 10.00 | -0.16 | -1.57% | 10.00 | 10.00 | 10.00 | 10.16 | 2,000 | 1 | |
| ARA | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 0.275 | 24,300 | 2 | |
| AREIT | 38.30 | 0.10 | 0.26% | 38.25 | 38.50 | 38.30 | 38.20 | 1,646,000 | 109 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.67 | 0 | 0 | |
| BRNP | 99.20 | 0.25 | 0.25% | 99.20 | 99.20 | 99.20 | 98.95 | 10,912 | 1 | |
| BRNPB | 103.80 | 1.30 | 1.27% | 103.80 | 103.80 | 103.80 | 102.50 | 1,038 | 1 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| CDC | 0.58 | 0.00 | 0.00% | 0.58 | 0.61 | 0.58 | 0.58 | 6,430 | 6 | |
| CEI | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.082 | 820 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.20 | -0.01 | -0.45% | 2.21 | 2.21 | 2.20 | 2.21 | 204,640 | 15 | |
| CLIA1 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50,000 | 1 | |
| CLIA2 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 52,000 | 1 | |
| CPG | 0.66 | -0.01 | -1.49% | 0.66 | 0.66 | 0.66 | 0.67 | 7,260 | 2 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| CREIT | 3.40 | -0.10 | -2.86% | 3.50 | 3.50 | 3.40 | 3.50 | 4,119,630 | 251 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.52 | -0.36 | -3.03% | 11.86 | 11.86 | 11.52 | 11.88 | 158,034 | 20 | |
| DDMPR | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 3,097,470 | 107 | |
| DDPR | 93.20 | -0.80 | -0.85% | 94.00 | 94.00 | 93.20 | 94.00 | 212,180 | 5 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.85 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.032 | 0 | 0 | |
| ELI | 0.102 | 0.001 | 0.99% | 0.102 | 0.102 | 0.102 | 0.101 | 12,240 | 2 | |
| FILRT | 2.90 | 0.03 | 1.05% | 2.89 | 2.90 | 2.90 | 2.87 | 112,660 | 14 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 0.70 | 172,280 | 10 | |
| GERI | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.59 | 40,120 | 1 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| MEG | 1.99 | -0.01 | -0.50% | 2.00 | 2.00 | 1.99 | 2.00 | 2,315,290 | 29 | |
| MRC | 0.74 | -0.02 | -2.63% | 0.76 | 0.76 | 0.74 | 0.76 | 1,224,860 | 22 | |
| MREIT | 13.90 | -0.02 | -0.14% | 13.92 | 13.92 | 13.90 | 13.92 | 718,318 | 119 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| PHA | 0.141 | -0.013 | -8.44% | 0.141 | 0.141 | 0.141 | 0.154 | 1,410 | 1 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.05 | 0 | 0 | |
| PREIT | 1.17 | -0.02 | -1.68% | 1.19 | 1.19 | 1.17 | 1.19 | 58,560 | 18 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.01 | 0 | 0 | |
| RCR | 6.87 | 0.02 | 0.29% | 6.85 | 6.90 | 6.87 | 6.85 | 11,248,661 | 153 | |
| RLC | 16.36 | -0.30 | -1.80% | 16.66 | 16.66 | 16.36 | 16.66 | 89,616 | 24 | |
| RLT | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.099 | 11,880 | 2 | |
| ROCK | 2.15 | -0.05 | -2.27% | 2.15 | 2.16 | 2.15 | 2.20 | 1,199,750 | 7 | |
| SHNG | 3.10 | -0.04 | -1.27% | 3.14 | 3.14 | 3.10 | 3.14 | 9,380 | 2 | |
| SLI | 1.91 | -0.16 | -7.73% | 2.07 | 2.07 | 1.91 | 2.07 | 19,230 | 5 | |
| SMPH | 17.86 | 0.06 | 0.34% | 17.94 | 17.96 | 17.86 | 17.80 | 15,900,674 | 228 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.201 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.465 | 0 | 0 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 2.17 | -0.06 | -2.69% | 2.24 | 2.25 | 2.17 | 2.23 | 60,210 | 5 | |
| ABSP | 2.29 | 0.29 | 14.50% | 2.39 | 2.39 | 2.29 | 2.00 | 29,950 | 4 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.51 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.094 | 0.003 | 3.30% | 0.091 | 0.094 | 0.094 | 0.091 | 9,310 | 4 | |
| APL | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 58,500 | 4 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BEL | 1.22 | -0.02 | -1.61% | 1.22 | 1.22 | 1.22 | 1.24 | 3,660 | 1 | |
| BHI | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 0.028 | 5,800 | 2 | |
| BLOOM | 1.73 | -0.01 | -0.57% | 1.74 | 1.75 | 1.73 | 1.74 | 1,270,790 | 82 | |
| C | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 0.63 | 387,400 | 20 | |
| CEB | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 29.85 | 65,670 | 10 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 30.25 | 0 | 0 | |
| CEU | 16.60 | -0.08 | -0.48% | 16.70 | 16.70 | 16.60 | 16.68 | 56,530 | 2 | |
| CNVRG | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 11,955,870 | 202 | |
| DFNN | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.76 | 1,520 | 2 | |
| DITO | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.72 | 0.72 | 489,380 | 41 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.89 | 0.01 | 1.14% | 0.89 | 0.89 | 0.89 | 0.88 | 890 | 1 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.45 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 829.50 | 0.00 | 0.00% | 829.50 | 829.50 | 829.50 | 829.50 | 8,295 | 1 | |
| GLO | 1,710.00 | 4.00 | 0.23% | 1,706.00 | 1,710.00 | 1,710.00 | 1,706.00 | 3,567,450 | 95 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,992.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,966.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.89 | 0.01 | 0.20% | 4.88 | 4.89 | 4.89 | 4.88 | 151,310 | 12 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.86 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 880.00 | 10.00 | 1.15% | 876.00 | 890.00 | 880.00 | 870.00 | 347,604,795 | 1,675 | |
| IMP | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 0.94 | 0.95 | 940 | 1 | |
| IPM | 2.20 | 0.25 | 12.82% | 1.95 | 2.20 | 2.20 | 1.95 | 32,390 | 11 | |
| IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.75 | 0 | 0 | |
| IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| LOTO | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.79 | 1.80 | 89,500 | 2 | |
| LSC | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.70 | 0.70 | 4,150 | 6 | |
| MAC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.85 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.53 | 0 | 0 | |
| MEDIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.205 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | |
| NOW | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 57,240 | 12 | |
| PAL | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 15,000 | 2 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| PGOLD | 45.65 | -0.20 | -0.44% | 46.25 | 46.25 | 45.65 | 45.85 | 6,394,165 | 234 | |
| PHC | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 6,400 | 2 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.74 | 0.14 | 1.32% | 10.74 | 10.92 | 10.74 | 10.60 | 9,004,082 | 348 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 46.65 | -0.05 | -0.11% | 46.55 | 46.70 | 46.65 | 46.70 | 638,775 | 18 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.26 | 0 | 0 | |
| SEVN | 32.50 | -1.40 | -4.13% | 32.55 | 32.55 | 32.50 | 33.90 | 26,025 | 3 | |
| SSI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.22 | 0 | 0 | |
| STI | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 1.26 | 450,260 | 14 | |
| TBGI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.118 | 0 | 0 | |
| TEL | 1,127.00 | -10.00 | -0.88% | 1,137.00 | 1,139.00 | 1,127.00 | 1,137.00 | 29,734,545 | 762 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.83 | 0.00 | 0.00% | 0.85 | 0.86 | 0.83 | 0.83 | 279,670 | 31 | |
| UPSON | 0.70 | -0.01 | -1.41% | 0.69 | 0.70 | 0.70 | 0.71 | 35,900 | 3 | |
| WEB | 11.68 | 0.00 | 0.00% | 11.70 | 11.72 | 11.68 | 11.68 | 3,578,892 | 37 | |
| WLCON | 5.52 | 0.00 | 0.00% | 5.56 | 5.56 | 5.52 | 5.52 | 1,191,707 | 142 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jun 10, 2026 10:31:22 AM