PSEi
6,125.72
0.00 (0.00%)
PSE INDEX
0
0.00
0
0
0
0
0.00
0.00
ALL
3,343.03
0.00 (0.00%)
ALL SHARES
0
0.00
0
0
0
0
0.00
0.00
FIN
1,885.46
0.00 (0.00%)
FINANCIALS
0
0.00
0
0
0
0
0.00
0.00
HDG
4,349.20
0.00 (0.00%)
HOLDING FIRMS
0
0.00
0
0
0
0
0.00
0.00
IND
8,389.03
0.00 (0.00%)
INDUSTRIAL
0
0.00
0
0
0
0
0.00
0.00
M-O
13,979.56
0.00 (0.00%)
MINING & OIL
0
0.00
0
0
0
0
0.00
0.00
PRO
1,872.78
0.00 (0.00%)
PROPERTY
0
0.00
0
0
0
0
0.00
0.00
SVC
3,247.96
0.00 (0.00%)
SERVICES
0
0.00
0
0
0
0
0.00
0.00
SYMBOL LTP CHG CHG % OPEN HIGH LOW PREV VALUE TRADES
2GO 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
8990B 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
8990P 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
AAA 0.00 0.00 0.00% 0.00 0.00 0.00 1.61 0 0
AB 0.00 0.00 0.00% 0.00 0.00 0.00 1.42 0 0
ABA 0.00 0.00 0.00% 0.00 0.00 0.00 0.31 0 0
ABG 0.00 0.00 0.00% 0.00 0.00 0.00 32.00 0 0
ABS 0.00 0.00 0.00% 0.00 0.00 0.00 2.74 0 0
ABSP 0.00 0.00 0.00% 0.00 0.00 0.00 2.40 0 0
AC 0.00 0.00 0.00% 0.00 0.00 0.00 450.00 0 0
ACE 0.00 0.00 0.00% 0.00 0.00 0.00 1.25 0 0
ACEN 0.00 0.00 0.00% 0.00 0.00 0.00 3.14 0 0
ACENA 0.00 0.00 0.00% 0.00 0.00 0.00 1,002.00 0 0
ACENB 0.00 0.00 0.00% 0.00 0.00 0.00 1,045.00 0 0
ACPA 0.00 0.00 0.00% 0.00 0.00 0.00 500.00 0 0
ACPAR 0.00 0.00 0.00% 0.00 0.00 0.00 2,480.00 0 0
ACPB1 0.00 0.00 0.00% 0.00 0.00 0.00 498.20 0 0
ACPB3 0.00 0.00 0.00% 0.00 0.00 0.00 1,987.00 0 0
ACPB4 0.00 0.00 0.00% 0.00 0.00 0.00 1,965.00 0 0
ACR 0.00 0.00 0.00% 0.00 0.00 0.00 0.62 0 0
AEV 0.00 0.00 0.00% 0.00 0.00 0.00 32.70 0 0
AGI 0.00 0.00 0.00% 0.00 0.00 0.00 8.08 0 0
AGIW 0.00 0.00 0.00% 0.00 0.00 0.00 1.08 0 0
ALCO 0.00 0.00 0.00% 0.00 0.00 0.00 0.435 0 0
ALCPB 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
ALCPC 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
ALCPD 0.00 0.00 0.00% 0.00 0.00 0.00 495.00 0 0
ALCPF 0.00 0.00 0.00% 0.00 0.00 0.00 495.00 0 0
ALHI 0.00 0.00 0.00% 0.00 0.00 0.00 4.20 0 0
ALI 0.00 0.00 0.00% 0.00 0.00 0.00 15.04 0 0
ALL 0.00 0.00 0.00% 0.00 0.00 0.00 3,343.03 0 0
ALLDY 0.00 0.00 0.00% 0.00 0.00 0.00 0.035 0 0
ALLHC 0.00 0.00 0.00% 0.00 0.00 0.00 1.07 0 0
ALTER 0.00 0.00 0.00% 0.00 0.00 0.00 0.79 0 0
ALTP2 0.00 0.00 0.00% 0.00 0.00 0.00 14.50 0 0
ANI 0.00 0.00 0.00% 0.00 0.00 0.00 0.475 0 0
ANS 0.00 0.00 0.00% 0.00 0.00 0.00 16.98 0 0
AP 0.00 0.00 0.00% 0.00 0.00 0.00 40.00 0 0
APB2R 0.00 0.00 0.00% 0.00 0.00 0.00 499.00 0 0
APC 0.00 0.00 0.00% 0.00 0.00 0.00 0.112 0 0
APL 0.00 0.00 0.00% 0.00 0.00 0.00 0.0065 0 0
APO 0.00 0.00 0.00% 0.00 0.00 0.00 0.89 0 0
APVI 0.00 0.00 0.00% 0.00 0.00 0.00 10.00 0 0
APX 0.00 0.00 0.00% 0.00 0.00 0.00 12.16 0 0
AR 0.00 0.00 0.00% 0.00 0.00 0.00 0.0046 0 0
ARA 0.00 0.00 0.00% 0.00 0.00 0.00 0.26 0 0
AREIT 0.00 0.00 0.00% 0.00 0.00 0.00 36.50 0 0
ASLAG 0.00 0.00 0.00% 0.00 0.00 0.00 1.04 0 0
AT 0.00 0.00 0.00% 0.00 0.00 0.00 6.99 0 0
ATI 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
ATN 0.00 0.00 0.00% 0.00 0.00 0.00 0.415 0 0
ATNB 0.00 0.00 0.00% 0.00 0.00 0.00 0.415 0 0
AUB 0.00 0.00 0.00% 0.00 0.00 0.00 52.00 0 0
AXLM 0.00 0.00 0.00% 0.00 0.00 0.00 2.72 0 0
BALAI 0.00 0.00 0.00% 0.00 0.00 0.00 0.315 0 0
BC 0.00 0.00 0.00% 0.00 0.00 0.00 5.90 0 0
BCB 0.00 0.00 0.00% 0.00 0.00 0.00 5.91 0 0
BCOR 0.00 0.00 0.00% 0.00 0.00 0.00 9.50 0 0
BCP 0.00 0.00 0.00% 0.00 0.00 0.00 35.80 0 0
BDO 0.00 0.00 0.00% 0.00 0.00 0.00 120.30 0 0
BEL 0.00 0.00 0.00% 0.00 0.00 0.00 1.24 0 0
BH 0.00 0.00 0.00% 0.00 0.00 0.00 680.00 0 0
BHI 0.00 0.00 0.00% 0.00 0.00 0.00 0.038 0 0
BKR 0.00 0.00 0.00% 0.00 0.00 0.00 0.53 0 0
BLOOM 0.00 0.00 0.00% 0.00 0.00 0.00 1.87 0 0
BMM 0.00 0.00 0.00% 0.00 0.00 0.00 52.00 0 0
BNCOM 0.00 0.00 0.00% 0.00 0.00 0.00 10.22 0 0
BPI 0.00 0.00 0.00% 0.00 0.00 0.00 101.00 0 0
BRN 0.00 0.00 0.00% 0.00 0.00 0.00 0.69 0 0
BRNP 0.00 0.00 0.00% 0.00 0.00 0.00 99.85 0 0
BRNPB 0.00 0.00 0.00% 0.00 0.00 0.00 104.00 0 0
BRNPC 0.00 0.00 0.00% 0.00 0.00 0.00 106.50 0 0
BSC 0.00 0.00 0.00% 0.00 0.00 0.00 0.107 0 0
C 0.00 0.00 0.00% 0.00 0.00 0.00 0.69 0 0
CA 0.00 0.00 0.00% 0.00 0.00 0.00 53.20 0 0
CAB 0.00 0.00 0.00% 0.00 0.00 0.00 54.80 0 0
CAT 0.00 0.00 0.00% 0.00 0.00 0.00 9.96 0 0
CBC 0.00 0.00 0.00% 0.00 0.00 0.00 56.00 0 0
CDC 0.00 0.00 0.00% 0.00 0.00 0.00 0.59 0 0
CEB 0.00 0.00 0.00% 0.00 0.00 0.00 29.40 0 0
CEBCP 0.00 0.00 0.00% 0.00 0.00 0.00 32.50 0 0
CEI 0.00 0.00 0.00% 0.00 0.00 0.00 0.082 0 0
CEU 0.00 0.00 0.00% 0.00 0.00 0.00 15.00 0 0
CHI 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
CHP 0.00 0.00 0.00% 0.00 0.00 0.00 0.71 0 0
CIC 0.00 0.00 0.00% 0.00 0.00 0.00 12.70 0 0
CLI 0.00 0.00 0.00% 0.00 0.00 0.00 2.20 0 0
CLIA1 0.00 0.00 0.00% 0.00 0.00 0.00 1,038.00 0 0
CLIA2 0.00 0.00 0.00% 0.00 0.00 0.00 1,029.00 0 0
CNPF 0.00 0.00 0.00% 0.00 0.00 0.00 30.40 0 0
CNVRG 0.00 0.00 0.00% 0.00 0.00 0.00 9.90 0 0
COAL 0.00 0.00 0.00% 0.00 0.00 0.00 0.028 0 0
COL 0.00 0.00 0.00% 0.00 0.00 0.00 1.30 0 0
COSCO 0.00 0.00 0.00% 0.00 0.00 0.00 8.10 0 0
CPG 0.00 0.00 0.00% 0.00 0.00 0.00 0.69 0 0
CPGP 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
CPGPB 0.00 0.00 0.00% 0.00 0.00 0.00 99.80 0 0
CPM 0.00 0.00 0.00% 0.00 0.00 0.00 2.27 0 0
CREC 0.00 0.00 0.00% 0.00 0.00 0.00 4.50 0 0
CREIT 0.00 0.00 0.00% 0.00 0.00 0.00 3.48 0 0
CROWN 0.00 0.00 0.00% 0.00 0.00 0.00 1.76 0 0
CSB 0.00 0.00 0.00% 0.00 0.00 0.00 14.50 0 0
CTS 0.00 0.00 0.00% 0.00 0.00 0.00 0.37 0 0
CYBR 0.00 0.00 0.00% 0.00 0.00 0.00 0.33 0 0
DD 0.00 0.00 0.00% 0.00 0.00 0.00 11.26 0 0
DDMPR 0.00 0.00 0.00% 0.00 0.00 0.00 1.04 0 0
DDPR 0.00 0.00 0.00% 0.00 0.00 0.00 93.45 0 0
DELM 0.00 0.00 0.00% 0.00 0.00 0.00 4.28 0 0
DFNN 0.00 0.00 0.00% 0.00 0.00 0.00 0.73 0 0
DHI 0.00 0.00 0.00% 0.00 0.00 0.00 7.59 0 0
DITO 0.00 0.00 0.00% 0.00 0.00 0.00 0.72 0 0
DIZ 0.00 0.00 0.00% 0.00 0.00 0.00 2.90 0 0
DMC 0.00 0.00 0.00% 0.00 0.00 0.00 7.30 0 0
DMCP 0.00 0.00 0.00% 0.00 0.00 0.00 1,400.00 0 0
DMPA1 0.00 0.00 0.00% 0.00 0.00 0.00 10.00 0 0
DMPA2 0.00 0.00 0.00% 0.00 0.00 0.00 9.71 0 0
DMPI 0.00 0.00 0.00% 0.00 0.00 0.00 29.90 0 0
DMW 0.00 0.00 0.00% 0.00 0.00 0.00 4.99 0 0
DNA 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
DNL 0.00 0.00 0.00% 0.00 0.00 0.00 3.51 0 0
DTEL 0.00 0.00 0.00% 0.00 0.00 0.00 10.26 0 0
DWC 0.00 0.00 0.00% 0.00 0.00 0.00 0.92 0 0
ECP 0.00 0.00 0.00% 0.00 0.00 0.00 2.49 0 0
ECVC 0.00 0.00 0.00% 0.00 0.00 0.00 0.27 0 0
EEI 0.00 0.00 0.00% 0.00 0.00 0.00 1.95 0 0
EEIPA 0.00 0.00 0.00% 0.00 0.00 0.00 100.00 0 0
EEIPB 0.00 0.00 0.00% 0.00 0.00 0.00 95.50 0 0
EEIPD 0.00 0.00 0.00% 0.00 0.00 0.00 100.00 0 0
EG 0.00 0.00 0.00% 0.00 0.00 0.00 0.0094 0 0
EGRN 0.00 0.00 0.00% 0.00 0.00 0.00 0.028 0 0
ELI 0.00 0.00 0.00% 0.00 0.00 0.00 0.098 0 0
EMI 0.00 0.00 0.00% 0.00 0.00 0.00 15.70 0 0
ENEX 0.00 0.00 0.00% 0.00 0.00 0.00 3.05 0 0
EURO 0.00 0.00 0.00% 0.00 0.00 0.00 1.10 0 0
EW 0.00 0.00 0.00% 0.00 0.00 0.00 12.14 0 0
FAF 0.00 0.00 0.00% 0.00 0.00 0.00 0.60 0 0
FB 0.00 0.00 0.00% 0.00 0.00 0.00 49.80 0 0
FBP 0.00 0.00 0.00% 0.00 0.00 0.00 1,011.00 0 0
FBP2 0.00 0.00 0.00% 0.00 0.00 0.00 1,005.00 0 0
FCG 0.00 0.00 0.00% 0.00 0.00 0.00 0.51 0 0
FDC 0.00 0.00 0.00% 0.00 0.00 0.00 4.50 0 0
FDCPA 0.00 0.00 0.00% 0.00 0.00 0.00 990.00 0 0
FDCPB 0.00 0.00 0.00% 0.00 0.00 0.00 995.00 0 0
FERRO 0.00 0.00 0.00% 0.00 0.00 0.00 2.43 0 0
FEU 0.00 0.00 0.00% 0.00 0.00 0.00 810.00 0 0
FFI 0.00 0.00 0.00% 0.00 0.00 0.00 7.63 0 0
FGEN 0.00 0.00 0.00% 0.00 0.00 0.00 16.08 0 0
FGENG 0.00 0.00 0.00% 0.00 0.00 0.00 100.40 0 0
FILRT 0.00 0.00 0.00% 0.00 0.00 0.00 2.92 0 0
FIN 0.00 0.00 0.00% 0.00 0.00 0.00 1,885.46 0 0
FJP 0.00 0.00 0.00% 0.00 0.00 0.00 2.30 0 0
FJPB 0.00 0.00 0.00% 0.00 0.00 0.00 2.62 0 0
FLI 0.00 0.00 0.00% 0.00 0.00 0.00 0.70 0 0
FMETF 0.00 0.00 0.00% 0.00 0.00 0.00 103.20 0 0
FNI 0.00 0.00 0.00% 0.00 0.00 0.00 1.74 0 0
FOOD 0.00 0.00 0.00% 0.00 0.00 0.00 0.335 0 0
FPH 0.00 0.00 0.00% 0.00 0.00 0.00 80.00 0 0
FPI 0.00 0.00 0.00% 0.00 0.00 0.00 0.325 0 0
FRUIT 0.00 0.00 0.00% 0.00 0.00 0.00 0.64 0 0
FYN 0.00 0.00 0.00% 0.00 0.00 0.00 2.90 0 0
FYNB 0.00 0.00 0.00% 0.00 0.00 0.00 5.00 0 0
GEO 0.00 0.00 0.00% 0.00 0.00 0.00 0.076 0 0
GERI 0.00 0.00 0.00% 0.00 0.00 0.00 0.65 0 0
GLO 0.00 0.00 0.00% 0.00 0.00 0.00 1,880.00 0 0
GLOBA 0.00 0.00 0.00% 0.00 0.00 0.00 1,999.00 0 0
GLOBB 0.00 0.00 0.00% 0.00 0.00 0.00 2,034.00 0 0
GLOPA 0.00 0.00 0.00% 0.00 0.00 0.00 5.00 0 0
GLOPP 0.00 0.00 0.00% 0.00 0.00 0.00 505.50 0 0
GMA7 0.00 0.00 0.00% 0.00 0.00 0.00 4.66 0 0
GMAP 0.00 0.00 0.00% 0.00 0.00 0.00 4.34 0 0
GPH 0.00 0.00 0.00% 0.00 0.00 0.00 5.01 0 0
GREEN 0.00 0.00 0.00% 0.00 0.00 0.00 0.144 0 0
GSMI 0.00 0.00 0.00% 0.00 0.00 0.00 253.00 0 0
GTCAP 0.00 0.00 0.00% 0.00 0.00 0.00 480.00 0 0
GTPPA 0.00 0.00 0.00% 0.00 0.00 0.00 990.00 0 0
GTPPB 0.00 0.00 0.00% 0.00 0.00 0.00 993.00 0 0
HDG 0.00 0.00 0.00% 0.00 0.00 0.00 4,349.20 0 0
HI 0.00 0.00 0.00% 0.00 0.00 0.00 4.61 0 0
HLCM 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
HOME 0.00 0.00 0.00% 0.00 0.00 0.00 0.24 0 0
HOUSE 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
HTI 0.00 0.00 0.00% 0.00 0.00 0.00 1.30 0 0
I 0.00 0.00 0.00% 0.00 0.00 0.00 0.199 0 0
ICT 0.00 0.00 0.00% 0.00 0.00 0.00 913.00 0 0
IDC 0.00 0.00 0.00% 0.00 0.00 0.00 0.58 0 0
IMI 0.00 0.00 0.00% 0.00 0.00 0.00 4.62 0 0
IMP 0.00 0.00 0.00% 0.00 0.00 0.00 0.88 0 0
IND 0.00 0.00 0.00% 0.00 0.00 0.00 8,389.03 0 0
INFRA 0.00 0.00 0.00% 0.00 0.00 0.00 0.32 0 0
ION 0.00 0.00 0.00% 0.00 0.00 0.00 1.37 0 0
IPM 0.00 0.00 0.00% 0.00 0.00 0.00 1.87 0 0
IPO 0.00 0.00 0.00% 0.00 0.00 0.00 7.15 0 0
IS 0.00 0.00 0.00% 0.00 0.00 0.00 0.12 0 0
JAS 0.00 0.00 0.00% 0.00 0.00 0.00 1.96 0 0
JFC 0.00 0.00 0.00% 0.00 0.00 0.00 148.80 0 0
JFCPA 0.00 0.00 0.00% 0.00 0.00 0.00 995.00 0 0
JFCPB 0.00 0.00 0.00% 0.00 0.00 0.00 1,000.00 0 0
JGS 0.00 0.00 0.00% 0.00 0.00 0.00 26.20 0 0
JOH 0.00 0.00 0.00% 0.00 0.00 0.00 3.98 0 0
KEEPR 0.00 0.00 0.00% 0.00 0.00 0.00 1.91 0 0
KEP 0.00 0.00 0.00% 0.00 0.00 0.00 2.69 0 0
KPH 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
KPHB 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
KPPI 0.00 0.00 0.00% 0.00 0.00 0.00 1.38 0 0
LAND 0.00 0.00 0.00% 0.00 0.00 0.00 0.485 0 0
LBC 0.00 0.00 0.00% 0.00 0.00 0.00 6.50 0 0
LC 0.00 0.00 0.00% 0.00 0.00 0.00 0.174 0 0
LCB 0.00 0.00 0.00% 0.00 0.00 0.00 0.171 0 0
LFM 0.00 0.00 0.00% 0.00 0.00 0.00 28.10 0 0
LMG 0.00 0.00 0.00% 0.00 0.00 0.00 0.25 0 0
LODE 0.00 0.00 0.00% 0.00 0.00 0.00 0.33 0 0
LOTO 0.00 0.00 0.00% 0.00 0.00 0.00 1.80 0 0
LPC 0.00 0.00 0.00% 0.00 0.00 0.00 0.025 0 0
LPZ 0.00 0.00 0.00% 0.00 0.00 0.00 4.00 0 0
LSC 0.00 0.00 0.00% 0.00 0.00 0.00 0.65 0 0
LTG 0.00 0.00 0.00% 0.00 0.00 0.00 14.64 0 0
M-O 0.00 0.00 0.00% 0.00 0.00 0.00 13,979.56 0 0
MA 0.00 0.00 0.00% 0.00 0.00 0.00 0.0071 0 0
MAB 0.00 0.00 0.00% 0.00 0.00 0.00 0.0071 0 0
MAC 0.00 0.00 0.00% 0.00 0.00 0.00 3.84 0 0
MACAY 0.00 0.00 0.00% 0.00 0.00 0.00 6.11 0 0
MAH 0.00 0.00 0.00% 0.00 0.00 0.00 0.37 0 0
MAHB 0.00 0.00 0.00% 0.00 0.00 0.00 1.00 0 0
MARC 0.00 0.00 0.00% 0.00 0.00 0.00 0.58 0 0
MAXS 0.00 0.00 0.00% 0.00 0.00 0.00 2.08 0 0
MB 0.00 0.00 0.00% 0.00 0.00 0.00 0.206 0 0
MBC 0.00 0.00 0.00% 0.00 0.00 0.00 5.93 0 0
MBT 0.00 0.00 0.00% 0.00 0.00 0.00 65.50 0 0
MED 0.00 0.00 0.00% 0.00 0.00 0.00 0.085 0 0
MEDIC 0.00 0.00 0.00% 0.00 0.00 0.00 0.22 0 0
MEG 0.00 0.00 0.00% 0.00 0.00 0.00 2.08 0 0
MER 0.00 0.00 0.00% 0.00 0.00 0.00 572.00 0 0
MFC 0.00 0.00 0.00% 0.00 0.00 0.00 2,330.00 0 0
MFIN 0.00 0.00 0.00% 0.00 0.00 0.00 2.36 0 0
MG 0.00 0.00 0.00% 0.00 0.00 0.00 0.061 0 0
MGH 0.00 0.00 0.00% 0.00 0.00 0.00 1.00 0 0
MHC 0.00 0.00 0.00% 0.00 0.00 0.00 0.106 0 0
MJC 0.00 0.00 0.00% 0.00 0.00 0.00 1.27 0 0
MJIC 0.00 0.00 0.00% 0.00 0.00 0.00 1.00 0 0
MM 0.00 0.00 0.00% 0.00 0.00 0.00 0.435 0 0
MONDE 0.00 0.00 0.00% 0.00 0.00 0.00 7.02 0 0
MPI 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
MRC 0.00 0.00 0.00% 0.00 0.00 0.00 0.75 0 0
MREIT 0.00 0.00 0.00% 0.00 0.00 0.00 13.98 0 0
MRSGI 0.00 0.00 0.00% 0.00 0.00 0.00 1.08 0 0
MVC 0.00 0.00 0.00% 0.00 0.00 0.00 5.25 0 0
MWC 0.00 0.00 0.00% 0.00 0.00 0.00 33.25 0 0
MWIDE 0.00 0.00 0.00% 0.00 0.00 0.00 4.00 0 0
MWP 0.00 0.00 0.00% 0.00 0.00 0.00 100.70 0 0
MWP2A 0.00 0.00 0.00% 0.00 0.00 0.00 97.00 0 0
MWP2B 0.00 0.00 0.00% 0.00 0.00 0.00 100.90 0 0
MWP4 0.00 0.00 0.00% 0.00 0.00 0.00 100.00 0 0
MWP5 0.00 0.00 0.00% 0.00 0.00 0.00 102.00 0 0
MWP6A 0.00 0.00 0.00% 0.00 0.00 0.00 103.50 0 0
MWP6B 0.00 0.00 0.00% 0.00 0.00 0.00 103.00 0 0
MWP6C 0.00 0.00 0.00% 0.00 0.00 0.00 107.00 0 0
MWP7A 0.00 0.00 0.00% 0.00 0.00 0.00 100.10 0 0
MWP7B 0.00 0.00 0.00% 0.00 0.00 0.00 100.90 0 0
MYNLD 0.00 0.00 0.00% 0.00 0.00 0.00 19.50 0 0
NI 0.00 0.00 0.00% 0.00 0.00 0.00 0.41 0 0
NIKL 0.00 0.00 0.00% 0.00 0.00 0.00 3.61 0 0
NOW 0.00 0.00 0.00% 0.00 0.00 0.00 0.53 0 0
NRCP 0.00 0.00 0.00% 0.00 0.00 0.00 0.96 0 0
NXGEN 0.00 0.00 0.00% 0.00 0.00 0.00 7.00 0 0
OGP 0.00 0.00 0.00% 0.00 0.00 0.00 31.50 0 0
OM 0.00 0.00 0.00% 0.00 0.00 0.00 0.098 0 0
OPM 0.00 0.00 0.00% 0.00 0.00 0.00 0.013 0 0
OPMB 0.00 0.00 0.00% 0.00 0.00 0.00 0.013 0 0
ORE 0.00 0.00 0.00% 0.00 0.00 0.00 0.415 0 0
OV 0.00 0.00 0.00% 0.00 0.00 0.00 0.0082 0 0
PA 0.00 0.00 0.00% 0.00 0.00 0.00 0.73 0 0
PAL 0.00 0.00 0.00% 0.00 0.00 0.00 2.67 0 0
PAX 0.00 0.00 0.00% 0.00 0.00 0.00 2.05 0 0
PBB 0.00 0.00 0.00% 0.00 0.00 0.00 7.05 0 0
PBC 0.00 0.00 0.00% 0.00 0.00 0.00 15.00 0 0
PCOR 0.00 0.00 0.00% 0.00 0.00 0.00 2.32 0 0
PCP 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
PERC 0.00 0.00 0.00% 0.00 0.00 0.00 3.55 0 0
PGOLD 0.00 0.00 0.00% 0.00 0.00 0.00 42.00 0 0
PHA 0.00 0.00 0.00% 0.00 0.00 0.00 0.145 0 0
PHC 0.00 0.00 0.00% 0.00 0.00 0.00 1.62 0 0
PHES 0.00 0.00 0.00% 0.00 0.00 0.00 0.435 0 0
PHN 0.00 0.00 0.00% 0.00 0.00 0.00 14.00 0 0
PHR 0.00 0.00 0.00% 0.00 0.00 0.00 0.187 0 0
PIZZA 0.00 0.00 0.00% 0.00 0.00 0.00 6.07 0 0
PLC 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
PLUS 0.00 0.00 0.00% 0.00 0.00 0.00 11.24 0 0
PMPC 0.00 0.00 0.00% 0.00 0.00 0.00 8.50 0 0
PNB 0.00 0.00 0.00% 0.00 0.00 0.00 57.45 0 0
PNC 0.00 0.00 0.00% 0.00 0.00 0.00 4.90 0 0
PNX 0.00 0.00 0.00% 0.00 0.00 0.00 4.17 0 0
PNX3A 0.00 0.00 0.00% 0.00 0.00 0.00 100.40 0 0
PNX3B 0.00 0.00 0.00% 0.00 0.00 0.00 24.95 0 0
PNX4 0.00 0.00 0.00% 0.00 0.00 0.00 177.90 0 0
PNXP 0.00 0.00 0.00% 0.00 0.00 0.00 100.00 0 0
PORT 0.00 0.00 0.00% 0.00 0.00 0.00 7.30 0 0
PPC 0.00 0.00 0.00% 0.00 0.00 0.00 14.90 0 0
PRC 0.00 0.00 0.00% 0.00 0.00 0.00 5.00 0 0
PREIT 0.00 0.00 0.00% 0.00 0.00 0.00 1.13 0 0
PRF2A 0.00 0.00 0.00% 0.00 0.00 0.00 1,000.00 0 0
PRF2B 0.00 0.00 0.00% 0.00 0.00 0.00 1,027.00 0 0
PRF3A 0.00 0.00 0.00% 0.00 0.00 0.00 1,002.00 0 0
PRF3B 0.00 0.00 0.00% 0.00 0.00 0.00 1,015.00 0 0
PRF4A 0.00 0.00 0.00% 0.00 0.00 0.00 989.00 0 0
PRF4B 0.00 0.00 0.00% 0.00 0.00 0.00 996.50 0 0
PRF4C 0.00 0.00 0.00% 0.00 0.00 0.00 984.50 0 0
PRF4D 0.00 0.00 0.00% 0.00 0.00 0.00 985.00 0 0
PRF4E 0.00 0.00 0.00% 0.00 0.00 0.00 1,003.00 0 0
PRIM 0.00 0.00 0.00% 0.00 0.00 0.00 0.71 0 0
PRMX 0.00 0.00 0.00% 0.00 0.00 0.00 1.14 0 0
PRO 0.00 0.00 0.00% 0.00 0.00 0.00 1,872.78 0 0
PSB 0.00 0.00 0.00% 0.00 0.00 0.00 52.85 0 0
PSE 0.00 0.00 0.00% 0.00 0.00 0.00 201.00 0 0
PSEI 0.00 0.00 0.00% 0.00 0.00 0.00 6,125.72 0 0
PTC 0.00 0.00 0.00% 0.00 0.00 0.00 90.00 0 0
PTT 0.00 0.00 0.00% 0.00 0.00 0.00 0.33 0 0
PX 0.00 0.00 0.00% 0.00 0.00 0.00 6.88 0 0
PXP 0.00 0.00 0.00% 0.00 0.00 0.00 2.47 0 0
RCB 0.00 0.00 0.00% 0.00 0.00 0.00 23.60 0 0
RCI 0.00 0.00 0.00% 0.00 0.00 0.00 2.60 0 0
RCR 0.00 0.00 0.00% 0.00 0.00 0.00 7.34 0 0
REDC 0.00 0.00 0.00% 0.00 0.00 0.00 9.00 0 0
REG 0.00 0.00 0.00% 0.00 0.00 0.00 3.00 0 0
RFM 0.00 0.00 0.00% 0.00 0.00 0.00 5.69 0 0
RLC 0.00 0.00 0.00% 0.00 0.00 0.00 16.50 0 0
RLT 0.00 0.00 0.00% 0.00 0.00 0.00 0.099 0 0
ROCK 0.00 0.00 0.00% 0.00 0.00 0.00 2.25 0 0
ROX 0.00 0.00 0.00% 0.00 0.00 0.00 1.45 0 0
RRHI 0.00 0.00 0.00% 0.00 0.00 0.00 47.30 0 0
RSLG1 0.00 0.00 0.00% 0.00 0.00 0.00 1,000.00 0 0
SBS 0.00 0.00 0.00% 0.00 0.00 0.00 3.15 0 0
SCC 0.00 0.00 0.00% 0.00 0.00 0.00 22.10 0 0
SECB 0.00 0.00 0.00% 0.00 0.00 0.00 65.35 0 0
SEVN 0.00 0.00 0.00% 0.00 0.00 0.00 32.50 0 0
SFI 0.00 0.00 0.00% 0.00 0.00 0.00 0.05 0 0
SFIP 0.00 0.00 0.00% 0.00 0.00 0.00 1.35 0 0
SGI 0.00 0.00 0.00% 0.00 0.00 0.00 1.35 0 0
SGP 0.00 0.00 0.00% 0.00 0.00 0.00 27.75 0 0
SHLPH 0.00 0.00 0.00% 0.00 0.00 0.00 9.00 0 0
SHNG 0.00 0.00 0.00% 0.00 0.00 0.00 3.20 0 0
SLF 0.00 0.00 0.00% 0.00 0.00 0.00 4,750.00 0 0
SLI 0.00 0.00 0.00% 0.00 0.00 0.00 1.93 0 0
SM 0.00 0.00 0.00% 0.00 0.00 0.00 581.00 0 0
SMC 0.00 0.00 0.00% 0.00 0.00 0.00 67.60 0 0
SMC2A 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
SMC2B 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
SMC2C 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
SMC2D 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
SMC2E 0.00 0.00 0.00% 0.00 0.00 0.00 76.55 0 0
SMC2F 0.00 0.00 0.00% 0.00 0.00 0.00 75.30 0 0
SMC2G 0.00 0.00 0.00% 0.00 0.00 0.00 76.70 0 0
SMC2H 0.00 0.00 0.00% 0.00 0.00 0.00 75.00 0 0
SMC2I 0.00 0.00 0.00% 0.00 0.00 0.00 75.25 0 0
SMC2J 0.00 0.00 0.00% 0.00 0.00 0.00 74.95 0 0
SMC2K 0.00 0.00 0.00% 0.00 0.00 0.00 75.00 0 0
SMC2L 0.00 0.00 0.00% 0.00 0.00 0.00 79.95 0 0
SMC2M 0.00 0.00 0.00% 0.00 0.00 0.00 75.00 0 0
SMC2N 0.00 0.00 0.00% 0.00 0.00 0.00 79.90 0 0
SMC2O 0.00 0.00 0.00% 0.00 0.00 0.00 79.40 0 0
SMC2P 0.00 0.00 0.00% 0.00 0.00 0.00 73.10 0 0
SMC2Q 0.00 0.00 0.00% 0.00 0.00 0.00 75.00 0 0
SMC2R 0.00 0.00 0.00% 0.00 0.00 0.00 76.00 0 0
SMC2S 0.00 0.00 0.00% 0.00 0.00 0.00 73.75 0 0
SMC2T 0.00 0.00 0.00% 0.00 0.00 0.00 76.00 0 0
SMC2U 0.00 0.00 0.00% 0.00 0.00 0.00 75.00 0 0
SMCP1 0.00 0.00 0.00% 0.00 0.00 0.00 75.50 0 0
SMPH 0.00 0.00 0.00% 0.00 0.00 0.00 18.20 0 0
SOC 0.00 0.00 0.00% 0.00 0.00 0.00 0.209 0 0
SPC 0.00 0.00 0.00% 0.00 0.00 0.00 10.78 0 0
SPM 0.00 0.00 0.00% 0.00 0.00 0.00 2.38 0 0
SPNEC 0.00 0.00 0.00% 0.00 0.00 0.00 1.38 0 0
SRDC 0.00 0.00 0.00% 0.00 0.00 0.00 9.40 0 0
SSI 0.00 0.00 0.00% 0.00 0.00 0.00 2.25 0 0
SSP 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
STI 0.00 0.00 0.00% 0.00 0.00 0.00 1.20 0 0
STN 0.00 0.00 0.00% 0.00 0.00 0.00 1.85 0 0
STR 0.00 0.00 0.00% 0.00 0.00 0.00 1.02 0 0
SUN 0.00 0.00 0.00% 0.00 0.00 0.00 0.43 0 0
SVC 0.00 0.00 0.00% 0.00 0.00 0.00 3,247.96 0 0
T 0.00 0.00 0.00% 0.00 0.00 0.00 0.30 0 0
TBGI 0.00 0.00 0.00% 0.00 0.00 0.00 0.116 0 0
TCB2A 0.00 0.00 0.00% 0.00 0.00 0.00 0.03 0 0
TCB2B 0.00 0.00 0.00% 0.00 0.00 0.00 0.44 0 0
TCB2C 0.00 0.00 0.00% 0.00 0.00 0.00 8.11 0 0
TCB2D 0.00 0.00 0.00% 0.00 0.00 0.00 6.75 0 0
TECH 0.00 0.00 0.00% 0.00 0.00 0.00 0.70 0 0
TECHW 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
TEL 0.00 0.00 0.00% 0.00 0.00 0.00 1,131.00 0 0
TFC 0.00 0.00 0.00% 0.00 0.00 0.00 70.00 0 0
TFHI 0.00 0.00 0.00% 0.00 0.00 0.00 54.10 0 0
TLII 0.00 0.00 0.00% 0.00 0.00 0.00 10.00 0 0
TLJJ 0.00 0.00 0.00% 0.00 0.00 0.00 10.00 0 0
TOP 0.00 0.00 0.00% 0.00 0.00 0.00 1.58 0 0
TOPA1 0.00 0.00 0.00% 0.00 0.00 0.00 100.20 0 0
TOPA2 0.00 0.00 0.00% 0.00 0.00 0.00 100.20 0 0
TUGS 0.00 0.00 0.00% 0.00 0.00 0.00 0.81 0 0
UBP 0.00 0.00 0.00% 0.00 0.00 0.00 23.70 0 0
UNH 0.00 0.00 0.00% 0.00 0.00 0.00 117.90 0 0
UNI 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
UPM 0.00 0.00 0.00% 0.00 0.00 0.00 0.0077 0 0
UPSON 0.00 0.00 0.00% 0.00 0.00 0.00 0.69 0 0
URC 0.00 0.00 0.00% 0.00 0.00 0.00 63.25 0 0
V 0.00 0.00 0.00% 0.00 0.00 0.00 0.82 0 0
VITA 0.00 0.00 0.00% 0.00 0.00 0.00 0.485 0 0
VLC 0.00 0.00 0.00% 0.00 0.00 0.00 448.00 0 0
VLL 0.00 0.00 0.00% 0.00 0.00 0.00 0.96 0 0
VLL2A 0.00 0.00 0.00% 0.00 0.00 0.00 88.55 0 0
VLL2B 0.00 0.00 0.00% 0.00 0.00 0.00 85.10 0 0
VMC 0.00 0.00 0.00% 0.00 0.00 0.00 1.90 0 0
VREIT 0.00 0.00 0.00% 0.00 0.00 0.00 1.31 0 0
VVT 0.00 0.00 0.00% 0.00 0.00 0.00 20.00 0 0
WEB 0.00 0.00 0.00% 0.00 0.00 0.00 14.04 0 0
WIN 0.00 0.00 0.00% 0.00 0.00 0.00 0.30 0 0
WLCON 0.00 0.00 0.00% 0.00 0.00 0.00 5.47 0 0
WPI 0.00 0.00 0.00% 0.00 0.00 0.00 0.495 0 0
X 0.00 0.00 0.00% 0.00 0.00 0.00 0.23 0 0
XG 0.00 0.00 0.00% 0.00 0.00 0.00 2.70 0 0
ZHI 0.00 0.00 0.00% 0.00 0.00 0.00 0.051 0 0

Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jul 03, 2026 08:00:00 AM