PSEi
5,956.33
-48.25 (-0.80%)
582,426,307
16,985,134,534.99
11
19
0
80,145
3,660,344,779.63
640,790,944.85
ALL
3,318.99
-20.51 (-0.61%)
2,222,258,179
18,804,048,602.25
88
120
49
112,640
3,958,265,649.01
685,905,544.85
FIN
1,864.47
-33.82 (-1.78%)
27,418,636
2,164,496,390.63
8
10
3
19,943
213,034,682.85
104,647,820.27
HDG
4,330.15
-34.06 (-0.78%)
69,945,076
1,159,831,199.18
14
19
6
13,572
289,949,536.58
53,638,673.40
IND
7,905.63
-120.82 (-1.51%)
149,134,676
1,626,321,246.15
30
31
15
29,395
232,428,024.46
104,982,911.51
M-O
20,069.88
377.07 (1.91%)
1,079,084,704
485,821,846.71
14
7
3
5,760
56,705,216.92
0.00
PRO
1,866.99
-11.62 (-0.62%)
603,893,802
7,924,382,223.36
7
25
10
19,098
1,624,056,268.66
97,817,528.00
SVC
3,131.08
12.28 (0.39%)
288,283,870
5,441,150,774.73
14
24
11
24,714
1,541,307,207.05
324,818,611.68
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.88 | -0.04 | -2.08% | 1.88 | 1.88 | 1.88 | 1.92 | 16,920 | 3 | |
| ABA | 0.345 | -0.01 | -2.82% | 0.365 | 0.365 | 0.345 | 0.355 | 3,319,700 | 135 | |
| ABG | 53.50 | -1.00 | -1.83% | 54.50 | 54.50 | 53.50 | 54.50 | 40,001,373 | 271 | |
| ABS | 3.60 | -0.08 | -2.17% | 3.68 | 3.68 | 3.60 | 3.68 | 786,960 | 22 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.51 | 0 | 0 | |
| AC | 495.00 | 5.00 | 1.02% | 490.20 | 500.00 | 495.00 | 490.00 | 211,150,970 | 1,460 | |
| ACE | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 1.40 | 1,390 | 1 | |
| ACEN | 2.86 | -0.08 | -2.72% | 2.94 | 2.94 | 2.86 | 2.94 | 24,827,920 | 489 | |
| ACENA | 999.50 | 14.00 | 1.42% | 995.00 | 1,000.00 | 999.50 | 985.50 | 598,950 | 3 | |
| ACENB | 1,042.00 | 12.00 | 1.17% | 1,042.00 | 1,043.00 | 1,042.00 | 1,030.00 | 151,130 | 5 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,494.00 | 28.00 | 1.14% | 2,474.00 | 2,494.00 | 2,494.00 | 2,466.00 | 37,310 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,950.00 | 0 | 0 | |
| ACPB4 | 1,946.00 | -14.00 | -0.71% | 1,951.00 | 1,952.00 | 1,946.00 | 1,960.00 | 1,302,450 | 13 | |
| ACR | 1.14 | -0.07 | -5.79% | 1.20 | 1.25 | 1.14 | 1.21 | 22,660,410 | 581 | |
| AEV | 37.10 | -0.90 | -2.37% | 37.70 | 37.70 | 37.10 | 38.00 | 42,319,715 | 697 | |
| AGI | 9.00 | 0.18 | 2.04% | 8.82 | 9.15 | 9.00 | 8.82 | 28,306,603 | 578 | |
| AGIW | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.465 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 474.00 | 1.00 | 0.21% | 474.20 | 474.20 | 474.00 | 473.00 | 47,412 | 3 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.54 | 0.04 | 0.26% | 15.32 | 15.76 | 15.54 | 15.50 | 7,229,555,598 | 7,686 | |
| ALL | 3,318.99 | -20.51 | -0.61% | 3,334.77 | 3,342.62 | 3,310.75 | 3,339.50 | 18,804,048,602 | 112,640 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.15 | -0.02 | -1.71% | 1.15 | 1.15 | 1.15 | 1.17 | 348,450 | 27 | |
| ALTER | 0.76 | 0.00 | 0.00% | 0.75 | 0.76 | 0.76 | 0.76 | 91,450 | 21 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 16.60 | -0.20 | -1.19% | 16.80 | 16.80 | 16.60 | 16.80 | 26,600 | 5 | |
| AP | 45.00 | -0.30 | -0.66% | 45.35 | 45.65 | 45.00 | 45.30 | 93,241,180 | 816 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.111 | -0.001 | -0.89% | 0.112 | 0.112 | 0.111 | 0.112 | 2,230 | 2 | |
| APL | 0.0061 | -0.0002 | -3.17% | 0.0063 | 0.0063 | 0.0061 | 0.0063 | 1,009,500 | 33 | |
| APO | 1.50 | 0.39 | 35.14% | 1.12 | 1.55 | 1.50 | 1.11 | 57,623,830 | 1,695 | |
| APVI | 12.00 | 0.32 | 2.74% | 11.86 | 12.50 | 12.00 | 11.68 | 503,570 | 24 | |
| APX | 16.22 | 0.48 | 3.05% | 15.74 | 16.28 | 16.22 | 15.74 | 115,932,218 | 983 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.27 | -0.015 | -5.26% | 0.27 | 0.27 | 0.27 | 0.285 | 186,300 | 6 | |
| AREIT | 36.60 | -0.50 | -1.35% | 37.05 | 37.05 | 36.60 | 37.10 | 75,373,200 | 1,990 | |
| ASLAG | 1.17 | 0.03 | 2.63% | 1.15 | 1.17 | 1.17 | 1.14 | 345,290 | 26 | |
| AT | 20.45 | 1.65 | 8.78% | 18.90 | 20.95 | 20.45 | 18.80 | 298,251,244 | 2,739 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 0.415 | 535,150 | 16 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 336,150 | 8 | |
| AUB | 50.60 | 0.60 | 1.20% | 50.05 | 50.70 | 50.60 | 50.00 | 3,332,429 | 84 | |
| AXLM | 2.82 | 0.00 | 0.00% | 2.85 | 2.88 | 2.82 | 2.82 | 53,880 | 4 | |
| BALAI | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 0.31 | 30,500 | 1 | |
| BC | 7.47 | 0.17 | 2.33% | 7.30 | 7.56 | 7.47 | 7.30 | 1,293,748 | 35 | |
| BCB | 7.60 | -0.08 | -1.04% | 7.64 | 7.64 | 7.60 | 7.68 | 552,528 | 3 | |
| BCOR | 8.50 | -0.70 | -7.61% | 9.20 | 9.20 | 8.50 | 9.20 | 19,250 | 5 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 116.00 | -3.60 | -3.01% | 119.60 | 120.00 | 116.00 | 119.60 | 952,563,761 | 7,859 | |
| BEL | 1.17 | 0.02 | 1.74% | 1.15 | 1.17 | 1.17 | 1.15 | 973,640 | 40 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 0.032 | 0.032 | 1,229,300 | 26 | |
| BKR | 0.49 | 0.00 | 0.00% | 0.465 | 0.49 | 0.49 | 0.49 | 80,400 | 9 | |
| BLOOM | 2.29 | -0.11 | -4.58% | 2.40 | 2.42 | 2.29 | 2.40 | 36,378,810 | 509 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.10 | -0.10 | -0.98% | 10.18 | 10.30 | 10.10 | 10.20 | 1,103,828 | 23 | |
| BPI | 100.00 | -4.00 | -3.85% | 103.00 | 103.50 | 100.00 | 104.00 | 489,545,317 | 2,980 | |
| BRN | 0.73 | -0.01 | -1.35% | 0.70 | 0.73 | 0.73 | 0.74 | 19,630 | 4 | |
| BRNP | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 98.00 | 100.00 | 3,920 | 1 | |
| BRNPB | 100.20 | 0.20 | 0.20% | 100.10 | 100.20 | 100.20 | 100.00 | 3,005 | 3 | |
| BRNPC | 101.70 | -0.80 | -0.78% | 103.00 | 103.00 | 101.70 | 102.50 | 14,251 | 2 | |
| BSC | 0.109 | -0.003 | -2.68% | 0.11 | 0.11 | 0.109 | 0.112 | 268,890 | 20 | |
| C | 0.85 | -0.02 | -2.30% | 0.87 | 0.87 | 0.85 | 0.87 | 293,120 | 14 | |
| CA | 57.95 | -0.05 | -0.09% | 54.05 | 57.95 | 57.95 | 58.00 | 17,364 | 4 | |
| CAB | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 599 | 1 | |
| CAT | 9.57 | 0.01 | 0.10% | 9.57 | 9.57 | 9.57 | 9.56 | 957 | 1 | |
| CBC | 54.00 | -0.30 | -0.55% | 54.25 | 54.25 | 54.00 | 54.30 | 25,145,736 | 308 | |
| CDC | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 0.62 | 600 | 1 | |
| CEB | 27.90 | -0.50 | -1.76% | 28.40 | 28.40 | 27.90 | 28.40 | 413,415 | 80 | |
| CEBCP | 28.25 | 0.00 | 0.00% | 28.30 | 28.35 | 28.25 | 28.25 | 472,585 | 13 | |
| CEI | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.088 | 29,920 | 4 | |
| CEU | 14.70 | -0.56 | -3.67% | 15.00 | 15.00 | 14.70 | 15.26 | 253,748 | 15 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.24 | -0.03 | -2.36% | 1.29 | 1.29 | 1.24 | 1.27 | 5,335,000 | 157 | |
| CIC | 10.60 | -0.48 | -4.33% | 11.06 | 11.06 | 10.60 | 11.08 | 61,694 | 6 | |
| CLI | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 2.08 | 925,400 | 33 | |
| CLIA1 | 974.50 | -1.00 | -0.10% | 974.50 | 974.50 | 974.50 | 975.50 | 19,490 | 2 | |
| CLIA2 | 1,005.00 | 25.00 | 2.55% | 1,000.00 | 1,005.00 | 1,005.00 | 980.00 | 390,250 | 3 | |
| CNPF | 32.40 | 0.20 | 0.62% | 32.25 | 32.75 | 32.40 | 32.20 | 45,613,680 | 808 | |
| CNVRG | 9.10 | -0.25 | -2.67% | 9.40 | 9.42 | 9.10 | 9.35 | 84,658,779 | 2,265 | |
| COL | 1.39 | -0.03 | -2.11% | 1.44 | 1.44 | 1.39 | 1.42 | 575,260 | 12 | |
| COSCO | 7.95 | 0.09 | 1.15% | 7.86 | 7.99 | 7.95 | 7.86 | 923,410 | 81 | |
| CPG | 0.64 | -0.02 | -3.03% | 0.67 | 0.67 | 0.64 | 0.66 | 4,428,310 | 123 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 98.50 | -0.50 | -0.51% | 99.00 | 99.00 | 98.50 | 99.00 | 22,750 | 3 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| CREC | 4.97 | -0.01 | -0.20% | 4.98 | 4.99 | 4.97 | 4.98 | 302,560 | 17 | |
| CREIT | 3.14 | -0.01 | -0.32% | 3.15 | 3.21 | 3.14 | 3.15 | 13,932,750 | 909 | |
| CROWN | 1.83 | -0.02 | -1.08% | 1.88 | 1.88 | 1.83 | 1.85 | 384,820 | 24 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.12 | 0 | 0 | |
| CTS | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.35 | 0.35 | 567,900 | 11 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.16 | 0.08 | 0.66% | 12.02 | 12.16 | 12.16 | 12.08 | 6,467,966 | 131 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 3,324,530 | 228 | |
| DDPR | 93.10 | -0.15 | -0.16% | 93.20 | 93.30 | 93.10 | 93.25 | 5,706,680 | 48 | |
| DELM | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 3.77 | 18,850 | 1 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| DITO | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 0.72 | 12,564,660 | 511 | |
| DIZ | 4.21 | 0.06 | 1.45% | 4.40 | 4.45 | 4.21 | 4.15 | 123,860 | 5 | |
| DMC | 7.75 | -0.08 | -1.02% | 7.83 | 7.84 | 7.75 | 7.83 | 32,640,039 | 991 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 73,240 | 6 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.56 | 0.02 | 0.57% | 3.55 | 3.59 | 3.56 | 3.54 | 12,432,990 | 150 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 1.09 | 0.12 | 12.37% | 0.98 | 1.09 | 1.09 | 0.97 | 421,910 | 19 | |
| ECP | 2.28 | 0.00 | 0.00% | 2.29 | 2.29 | 2.28 | 2.28 | 11,410 | 3 | |
| ECVC | 0.295 | -0.005 | -1.67% | 0.295 | 0.315 | 0.295 | 0.30 | 56,850 | 5 | |
| EEI | 1.85 | -0.05 | -2.63% | 1.89 | 1.89 | 1.85 | 1.90 | 321,570 | 29 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 96.00 | 292,770 | 5 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.029 | 5,800 | 2 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| EMI | 15.38 | -0.50 | -3.15% | 15.86 | 15.86 | 15.38 | 15.88 | 7,618,950 | 141 | |
| ENEX | 3.58 | 0.28 | 8.48% | 3.68 | 3.68 | 3.58 | 3.30 | 25,360 | 2 | |
| EURO | 1.12 | -0.01 | -0.89% | 1.13 | 1.13 | 1.12 | 1.13 | 9,010 | 4 | |
| EW | 10.32 | -0.46 | -4.27% | 10.78 | 10.78 | 10.32 | 10.78 | 4,553,876 | 205 | |
| FAF | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.52 | 0.51 | 45,220 | 3 | |
| FB | 47.45 | 0.25 | 0.53% | 47.40 | 47.60 | 47.45 | 47.20 | 677,680 | 46 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 0.66 | 800,960 | 50 | |
| FDC | 3.65 | 0.02 | 0.55% | 3.60 | 3.65 | 3.65 | 3.63 | 997,430 | 11 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 900.50 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| FERRO | 4.21 | 0.31 | 7.95% | 4.00 | 4.60 | 4.21 | 3.90 | 198,330 | 20 | |
| FEU | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 800.00 | 872,000 | 4 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| FGEN | 25.25 | 0.25 | 1.00% | 25.00 | 25.35 | 25.25 | 25.00 | 138,556,240 | 1,546 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.87 | -0.02 | -0.69% | 2.89 | 2.90 | 2.87 | 2.89 | 2,551,290 | 106 | |
| FIN | 1,864.47 | -33.82 | -1.78% | 1,891.98 | 1,895.67 | 1,857.23 | 1,898.29 | 2,164,496,391 | 19,943 | |
| FJP | 2.41 | -0.48 | -16.61% | 2.41 | 2.41 | 2.41 | 2.89 | 2,410 | 1 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FLI | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 0.69 | 108,220 | 21 | |
| FMETF | 101.20 | -0.80 | -0.78% | 102.00 | 102.50 | 101.20 | 102.00 | 771,967 | 53 | |
| FNI | 2.07 | -0.11 | -5.05% | 2.12 | 2.13 | 2.07 | 2.18 | 1,759,190 | 119 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.295 | 0 | 0 | |
| FPH | 97.90 | -2.60 | -2.59% | 100.60 | 100.70 | 97.90 | 100.50 | 25,026,233 | 239 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 0.64 | 130,640 | 5 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.105 | -0.004 | -3.67% | 0.109 | 0.109 | 0.105 | 0.109 | 632,960 | 51 | |
| GERI | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 0.64 | 225,450 | 13 | |
| GLO | 1,630.00 | -19.00 | -1.15% | 1,649.00 | 1,655.00 | 1,630.00 | 1,649.00 | 57,880,540 | 1,372 | |
| GLOBA | 1,936.00 | 0.00 | 0.00% | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 19,360 | 1 | |
| GLOBB | 1,952.00 | -8.00 | -0.41% | 1,965.00 | 2,000.00 | 1,952.00 | 1,960.00 | 5,068,475 | 5 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.00 | 0.04 | 1.01% | 4.16 | 4.16 | 4.00 | 3.96 | 1,751,580 | 77 | |
| GMAP | 4.10 | 0.10 | 2.50% | 4.38 | 4.38 | 4.10 | 4.00 | 16,900 | 4 | |
| GPH | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 5.02 | 502 | 1 | |
| GREEN | 0.167 | 0.003 | 1.83% | 0.164 | 0.168 | 0.167 | 0.164 | 24,780 | 12 | |
| GSMI | 218.00 | 0.00 | 0.00% | 218.00 | 220.00 | 218.00 | 218.00 | 28,811,294 | 545 | |
| GTCAP | 476.40 | -12.60 | -2.58% | 489.00 | 489.00 | 476.40 | 489.00 | 115,090,494 | 1,166 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HDG | 4,330.15 | -34.06 | -0.78% | 4,360.78 | 4,372.11 | 4,330.15 | 4,364.21 | 1,159,831,199 | 13,572 | |
| HI | 4.80 | -0.40 | -7.69% | 5.20 | 5.20 | 4.80 | 5.20 | 2,309,928 | 24 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.40 | 0.03 | 2.19% | 1.37 | 1.40 | 1.40 | 1.37 | 45,540 | 6 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 885.00 | 4.00 | 0.45% | 875.00 | 906.00 | 885.00 | 881.00 | 4,308,466,365 | 11,204 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
| IMI | 7.22 | 0.16 | 2.27% | 7.10 | 7.40 | 7.22 | 7.06 | 26,558,385 | 1,122 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IND | 7,905.63 | -120.82 | -1.51% | 8,027.31 | 8,027.31 | 7,871.81 | 8,026.45 | 1,626,321,246 | 29,395 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 2.42 | 0.29 | 13.62% | 2.13 | 2.48 | 2.42 | 2.13 | 26,417,000 | 778 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 1,464 | 2 | |
| IS | 0.12 | -0.004 | -3.23% | 0.12 | 0.123 | 0.12 | 0.124 | 182,430 | 17 | |
| JAS | 1.76 | -0.24 | -12.00% | 1.76 | 1.76 | 1.76 | 2.00 | 1,760 | 1 | |
| JFC | 150.00 | -6.70 | -4.28% | 156.80 | 158.00 | 150.00 | 156.70 | 271,613,270 | 3,797 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 993.00 | 3.00 | 0.30% | 990.00 | 993.00 | 993.00 | 990.00 | 69,420 | 2 | |
| JGS | 21.25 | -0.25 | -1.16% | 21.50 | 21.50 | 21.25 | 21.50 | 40,099,635 | 1,037 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.86 | -0.03 | -1.59% | 1.86 | 1.87 | 1.86 | 1.89 | 3,272,800 | 148 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.36 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 8.05 | 0.15 | 1.90% | 7.90 | 8.30 | 8.05 | 7.90 | 43,585 | 38 | |
| LC | 0.241 | 0.002 | 0.84% | 0.239 | 0.244 | 0.241 | 0.239 | 9,466,830 | 227 | |
| LCB | 0.239 | 0.00 | 0.00% | 0.24 | 0.24 | 0.239 | 0.239 | 292,330 | 10 | |
| LFM | 22.30 | 0.80 | 3.72% | 21.00 | 22.30 | 22.30 | 21.50 | 62,365 | 15 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| LODE | 0.37 | 0.015 | 4.23% | 0.365 | 0.375 | 0.37 | 0.355 | 144,300 | 10 | |
| LOTO | 1.68 | -0.07 | -4.00% | 1.70 | 1.70 | 1.68 | 1.75 | 257,400 | 5 | |
| LPC | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 0.021 | 46,000 | 4 | |
| LPZ | 5.30 | -0.19 | -3.46% | 5.49 | 5.49 | 5.30 | 5.49 | 3,620,853 | 79 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.67 | 0 | 0 | |
| LTG | 15.20 | 0.06 | 0.40% | 15.14 | 15.20 | 15.20 | 15.14 | 39,112,084 | 1,413 | |
| M-O | 20,069.88 | 377.07 | 1.91% | 19,696.53 | 20,112.72 | 19,696.53 | 19,692.81 | 485,821,847 | 5,760 | |
| MA | 0.0093 | 0.0006 | 6.90% | 0.0087 | 0.0095 | 0.0093 | 0.0087 | 6,514,400 | 130 | |
| MAB | 0.0093 | 0.0006 | 6.90% | 0.0085 | 0.0094 | 0.0093 | 0.0087 | 671,400 | 27 | |
| MAC | 3.70 | -0.04 | -1.07% | 3.71 | 3.76 | 3.70 | 3.74 | 1,044,420 | 52 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MARC | 0.80 | 0.01 | 1.27% | 0.79 | 0.81 | 0.80 | 0.79 | 1,663,000 | 59 | |
| MAXS | 2.32 | 0.07 | 3.11% | 2.25 | 2.32 | 2.32 | 2.25 | 120,150 | 14 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.177 | 0 | 0 | |
| MBC | 5.49 | 0.39 | 7.65% | 5.49 | 5.49 | 5.49 | 5.10 | 4,392 | 3 | |
| MBT | 66.70 | 0.95 | 1.44% | 65.80 | 66.70 | 66.70 | 65.75 | 500,009,634 | 6,757 | |
| MED | 0.091 | -0.015 | -14.15% | 0.091 | 0.091 | 0.091 | 0.106 | 910 | 1 | |
| MEDIC | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0.232 | 6,960 | 3 | |
| MEG | 2.19 | -0.06 | -2.67% | 2.25 | 2.26 | 2.19 | 2.25 | 18,863,200 | 392 | |
| MER | 460.00 | -10.00 | -2.13% | 470.00 | 470.00 | 460.00 | 470.00 | 241,680,096 | 4,748 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,510.00 | 0 | 0 | |
| MFIN | 2.04 | -0.33 | -13.92% | 1.67 | 2.09 | 2.04 | 2.37 | 570,050 | 64 | |
| MG | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.069 | 1,380 | 2 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 6.80 | -0.14 | -2.02% | 6.94 | 6.94 | 6.80 | 6.94 | 36,943,461 | 1,120 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.69 | -0.01 | -1.43% | 0.69 | 0.70 | 0.69 | 0.70 | 46,580,080 | 95 | |
| MREIT | 13.60 | -0.18 | -1.31% | 13.78 | 13.78 | 13.60 | 13.78 | 7,381,614 | 736 | |
| MRSGI | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 1.08 | 1.07 | 24,810 | 4 | |
| MVC | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 5.15 | 1,030 | 1 | |
| MWC | 34.80 | -0.20 | -0.57% | 35.00 | 35.40 | 34.80 | 35.00 | 95,822,185 | 592 | |
| MWIDE | 4.77 | 0.02 | 0.42% | 4.78 | 4.88 | 4.77 | 4.75 | 6,263,990 | 159 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP7A | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 101.40 | 1,014 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.80 | 0 | 0 | |
| MYNLD | 18.70 | 0.72 | 4.00% | 17.98 | 18.70 | 18.70 | 17.98 | 84,902,086 | 1,656 | |
| NI | 0.56 | 0.01 | 1.82% | 0.56 | 0.57 | 0.56 | 0.55 | 152,420 | 22 | |
| NIKL | 4.17 | 0.07 | 1.71% | 4.12 | 4.18 | 4.17 | 4.10 | 5,609,570 | 252 | |
| NOW | 0.44 | -0.02 | -4.35% | 0.47 | 0.47 | 0.44 | 0.46 | 357,700 | 29 | |
| NRCP | 1.38 | 0.13 | 10.40% | 1.25 | 1.42 | 1.38 | 1.25 | 3,509,780 | 105 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 36.00 | 0.30 | 0.84% | 35.65 | 36.45 | 36.00 | 35.70 | 18,374,300 | 329 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.103 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0.013 | 11,800 | 4 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.014 | 0 | 0 | |
| ORE | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 0.55 | 175,460 | 22 | |
| OV | 0.0083 | 0.0001 | 1.22% | 0.0082 | 0.0083 | 0.0083 | 0.0082 | 340,000 | 6 | |
| PA | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 0.86 | 0.85 | 2,580 | 2 | |
| PAL | 2.71 | 0.16 | 6.27% | 2.57 | 2.75 | 2.71 | 2.55 | 15,290,540 | 575 | |
| PAX | 3.98 | 0.03 | 0.76% | 4.04 | 4.20 | 3.98 | 3.95 | 2,199,350 | 88 | |
| PBB | 7.00 | 0.00 | 0.00% | 7.00 | 7.07 | 7.00 | 7.00 | 169,726 | 6 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PCOR | 2.27 | -0.09 | -3.81% | 2.36 | 2.36 | 2.27 | 2.36 | 4,907,590 | 92 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.91 | -0.09 | -2.25% | 4.00 | 4.00 | 3.91 | 4.00 | 115,190 | 5 | |
| PGOLD | 41.05 | 1.55 | 3.92% | 39.50 | 41.05 | 41.05 | 39.50 | 129,450,185 | 1,337 | |
| PHA | 0.16 | -0.002 | -1.23% | 0.161 | 0.161 | 0.16 | 0.162 | 164,810 | 6 | |
| PHC | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 1.62 | 6,480 | 1 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| PHN | 14.90 | 0.88 | 6.28% | 14.00 | 14.90 | 14.90 | 14.02 | 98,760 | 5 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.60 | -0.02 | -0.36% | 5.62 | 5.62 | 5.60 | 5.62 | 82,892 | 9 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.99 | 0.40 | 4.17% | 9.61 | 9.99 | 9.99 | 9.59 | 76,914,831 | 1,389 | |
| PMPC | 7.18 | -0.14 | -1.91% | 7.32 | 7.32 | 7.18 | 7.32 | 15,358 | 3 | |
| PNB | 70.00 | 5.10 | 7.86% | 64.00 | 70.00 | 70.00 | 64.90 | 57,542,581 | 828 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.28 | 0.26 | 1.73% | 15.02 | 15.28 | 15.28 | 15.02 | 75,404 | 7 | |
| PRC | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 5.01 | 501 | 1 | |
| PREIT | 1.03 | -0.01 | -0.96% | 1.02 | 1.03 | 1.03 | 1.04 | 90,250 | 39 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 19,800 | 2 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 982.00 | -8.00 | -0.81% | 987.00 | 987.00 | 982.00 | 990.00 | 9,166,890 | 6 | |
| PRF4D | 994.50 | 19.50 | 2.00% | 994.50 | 994.50 | 994.50 | 975.00 | 9,945 | 1 | |
| PRF4E | 1,000.00 | 5.00 | 0.50% | 1,000.00 | 1,000.00 | 1,000.00 | 995.00 | 1,000,000 | 1 | |
| PRIM | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.29 | 1.29 | 67,510 | 5 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | |
| PRO | 1,866.99 | -11.62 | -0.62% | 1,873.91 | 1,876.43 | 1,850.43 | 1,878.61 | 7,924,382,223 | 19,098 | |
| PSB | 52.80 | 0.10 | 0.19% | 52.70 | 52.80 | 52.80 | 52.70 | 13,608 | 16 | |
| PSE | 211.80 | 6.80 | 3.32% | 205.00 | 211.80 | 211.80 | 205.00 | 12,572 | 2 | |
| PSEI | 5,956.33 | -48.25 | -0.80% | 5,987.01 | 6,009.55 | 5,944.22 | 6,004.58 | 16,985,134,535 | 80,145 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 11.30 | -0.06 | -0.53% | 11.34 | 11.66 | 11.30 | 11.36 | 20,298,666 | 456 | |
| PXP | 3.03 | -0.03 | -0.98% | 3.06 | 3.11 | 3.03 | 3.06 | 2,062,750 | 90 | |
| RCB | 23.00 | 0.00 | 0.00% | 22.95 | 23.00 | 23.00 | 23.00 | 6,885 | 3 | |
| RCI | 2.52 | 0.14 | 5.88% | 2.48 | 2.52 | 2.52 | 2.38 | 20,050 | 5 | |
| RCR | 7.17 | -0.18 | -2.45% | 7.32 | 7.32 | 7.17 | 7.35 | 76,319,527 | 2,317 | |
| REDC | 9.79 | 0.14 | 1.45% | 9.68 | 9.80 | 9.79 | 9.65 | 7,778 | 4 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| RFM | 5.30 | 0.03 | 0.57% | 5.31 | 5.31 | 5.30 | 5.27 | 1,934,622 | 488 | |
| RLC | 17.00 | -0.30 | -1.73% | 17.30 | 17.30 | 17.00 | 17.30 | 28,262,274 | 700 | |
| RLT | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.115 | 8,050 | 4 | |
| ROCK | 3.01 | -0.25 | -7.67% | 3.26 | 3.26 | 3.01 | 3.26 | 9,525,300 | 87 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.18 | -0.02 | -0.63% | 3.01 | 3.18 | 3.18 | 3.20 | 101,160 | 6 | |
| SCC | 17.20 | -1.28 | -6.93% | 18.48 | 18.48 | 17.20 | 18.48 | 93,568,096 | 2,000 | |
| SECB | 63.80 | -1.25 | -1.92% | 65.05 | 65.05 | 63.80 | 65.05 | 13,252,103 | 352 | |
| SEVN | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 7,295,240 | 16 | |
| SFI | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.056 | 59,920 | 8 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0 | |
| SGI | 1.19 | -0.01 | -0.83% | 1.17 | 1.19 | 1.19 | 1.20 | 858,010 | 35 | |
| SGP | 26.10 | -0.75 | -2.79% | 26.85 | 27.45 | 26.10 | 26.85 | 80,742,240 | 1,948 | |
| SHLPH | 8.25 | 0.25 | 3.13% | 8.01 | 8.30 | 8.25 | 8.00 | 3,098,087 | 314 | |
| SHNG | 3.25 | 0.00 | 0.00% | 3.29 | 3.30 | 3.25 | 3.25 | 740,580 | 32 | |
| SLF | 4,650.00 | -50.00 | -1.06% | 4,700.00 | 4,700.00 | 4,650.00 | 4,700.00 | 1,282,750 | 7 | |
| SLI | 1.80 | -0.17 | -8.63% | 1.95 | 1.96 | 1.80 | 1.97 | 1,218,200 | 71 | |
| SM | 555.00 | -5.00 | -0.89% | 560.00 | 564.50 | 555.00 | 560.00 | 456,190,010 | 3,169 | |
| SMC | 62.55 | -2.35 | -3.62% | 64.90 | 64.90 | 62.55 | 64.90 | 7,201,761 | 415 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.00 | 0.20 | 0.25% | 79.80 | 80.00 | 80.00 | 79.80 | 1,645,200 | 10 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 77.10 | -0.90 | -1.15% | 78.00 | 78.00 | 77.10 | 78.00 | 19,626,736 | 8 | |
| SMC2O | 78.95 | -0.05 | -0.06% | 79.00 | 79.10 | 78.95 | 79.00 | 1,044,537 | 16 | |
| SMC2P | 73.50 | -0.50 | -0.68% | 74.00 | 74.00 | 73.50 | 74.00 | 12,575 | 3 | |
| SMC2Q | 76.00 | 2.50 | 3.40% | 76.00 | 76.00 | 76.00 | 73.50 | 12,160 | 3 | |
| SMC2R | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 78.50 | 7,850 | 2 | |
| SMC2S | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 7,500 | 1 | |
| SMC2T | 76.10 | 0.10 | 0.13% | 76.10 | 76.10 | 76.10 | 76.00 | 7,610 | 1 | |
| SMC2U | 75.00 | -1.95 | -2.53% | 76.95 | 76.95 | 75.00 | 76.95 | 155,460 | 8 | |
| SMC2V | 79.00 | -0.10 | -0.13% | 79.10 | 79.10 | 79.00 | 79.10 | 2,371 | 2 | |
| SMC2W | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 79.50 | 1,590 | 2 | |
| SMC2X | 79.90 | 0.10 | 0.13% | 79.80 | 79.90 | 79.90 | 79.80 | 182,031 | 14 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 17.84 | 0.04 | 0.22% | 17.82 | 17.90 | 17.84 | 17.80 | 292,717,936 | 1,942 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.40 | 0.12 | 1.29% | 9.30 | 9.40 | 9.40 | 9.28 | 223,811 | 28 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| SPNEC | 1.21 | -0.04 | -3.20% | 1.25 | 1.25 | 1.21 | 1.25 | 43,241,960 | 640 | |
| SRDC | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 3,200 | 1 | |
| SSI | 2.03 | -0.03 | -1.46% | 2.05 | 2.10 | 2.03 | 2.06 | 289,660 | 17 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 1.30 | 1.28 | 541,990 | 28 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.41 | 73,800 | 7 | |
| SVC | 3,131.08 | 12.28 | 0.39% | 3,103.73 | 3,180.34 | 3,103.73 | 3,118.80 | 5,441,150,775 | 24,714 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.119 | -0.001 | -0.83% | 0.122 | 0.122 | 0.119 | 0.12 | 116,570 | 16 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.31 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.30 | 0.01 | 0.78% | 1.29 | 1.38 | 1.30 | 1.29 | 4,390,250 | 219 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,130.00 | -5.00 | -0.44% | 1,136.00 | 1,138.00 | 1,130.00 | 1,135.00 | 316,823,525 | 3,696 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| TFHI | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 54.00 | 48,505 | 5 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.70 | -0.03 | -1.73% | 1.72 | 1.72 | 1.70 | 1.73 | 12,297,440 | 415 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 130,000 | 10 | |
| TOPA2 | 101.90 | 0.90 | 0.89% | 101.00 | 101.90 | 101.90 | 101.00 | 31,339 | 3 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.83 | -0.02 | -1.08% | 1.82 | 1.86 | 1.83 | 1.85 | 11,683,960 | 268 | |
| UBP | 23.70 | -0.55 | -2.27% | 24.15 | 24.30 | 23.70 | 24.25 | 6,818,315 | 78 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.008 | 0.0006 | 8.11% | 0.0077 | 0.0084 | 0.008 | 0.0074 | 1,493,200 | 24 | |
| UPSON | 0.81 | -0.09 | -10.00% | 0.90 | 0.91 | 0.81 | 0.90 | 1,271,810 | 92 | |
| URC | 60.95 | 0.95 | 1.58% | 60.05 | 60.95 | 60.95 | 60.00 | 62,148,330 | 1,991 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| VITA | 0.50 | 0.005 | 1.01% | 0.495 | 0.50 | 0.50 | 0.495 | 143,750 | 6 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 1.90 | 1.91 | 64,600 | 5 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 20.60 | 1.42 | 7.40% | 20.50 | 20.60 | 20.60 | 19.18 | 6,160 | 2 | |
| WEB | 14.38 | 0.16 | 1.13% | 14.26 | 14.62 | 14.38 | 14.22 | 35,696,170 | 299 | |
| WIN | 0.30 | 0.00 | 0.00% | 0.325 | 0.325 | 0.30 | 0.30 | 19,250 | 4 | |
| WLCON | 5.89 | -0.01 | -0.17% | 5.90 | 6.00 | 5.89 | 5.90 | 2,885,191 | 72 | |
| WPI | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.40 | 4,000 | 1 | |
| X | 0.198 | -0.002 | -1.00% | 0.198 | 0.21 | 0.198 | 0.20 | 35,760 | 7 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | |
| ZHI | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.073 | 7,200 | 7 | |
| AUB | 50.60 | 0.60 | 1.20% | 50.05 | 50.70 | 50.60 | 50.00 | 3,332,429 | 84 | |
| BDO | 116.00 | -3.60 | -3.01% | 119.60 | 120.00 | 116.00 | 119.60 | 952,563,761 | 7,859 | |
| BKR | 0.49 | 0.00 | 0.00% | 0.465 | 0.49 | 0.49 | 0.49 | 80,400 | 9 | |
| BNCOM | 10.10 | -0.10 | -0.98% | 10.18 | 10.30 | 10.10 | 10.20 | 1,103,828 | 23 | |
| BPI | 100.00 | -4.00 | -3.85% | 103.00 | 103.50 | 100.00 | 104.00 | 489,545,317 | 2,980 | |
| CBC | 54.00 | -0.30 | -0.55% | 54.25 | 54.25 | 54.00 | 54.30 | 25,145,736 | 308 | |
| COL | 1.39 | -0.03 | -2.11% | 1.44 | 1.44 | 1.39 | 1.42 | 575,260 | 12 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.12 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| EW | 10.32 | -0.46 | -4.27% | 10.78 | 10.78 | 10.32 | 10.78 | 4,553,876 | 205 | |
| FAF | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.52 | 0.51 | 45,220 | 3 | |
| FERRO | 4.21 | 0.31 | 7.95% | 4.00 | 4.60 | 4.21 | 3.90 | 198,330 | 20 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| MBT | 66.70 | 0.95 | 1.44% | 65.80 | 66.70 | 66.70 | 65.75 | 500,009,634 | 6,757 | |
| MED | 0.091 | -0.015 | -14.15% | 0.091 | 0.091 | 0.091 | 0.106 | 910 | 1 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,510.00 | 0 | 0 | |
| NRCP | 1.38 | 0.13 | 10.40% | 1.25 | 1.42 | 1.38 | 1.25 | 3,509,780 | 105 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.00 | 0.00 | 0.00% | 7.00 | 7.07 | 7.00 | 7.00 | 169,726 | 6 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PNB | 70.00 | 5.10 | 7.86% | 64.00 | 70.00 | 70.00 | 64.90 | 57,542,581 | 828 | |
| PSB | 52.80 | 0.10 | 0.19% | 52.70 | 52.80 | 52.80 | 52.70 | 13,608 | 16 | |
| PSE | 211.80 | 6.80 | 3.32% | 205.00 | 211.80 | 211.80 | 205.00 | 12,572 | 2 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.00 | 0.00 | 0.00% | 22.95 | 23.00 | 23.00 | 23.00 | 6,885 | 3 | |
| SECB | 63.80 | -1.25 | -1.92% | 65.05 | 65.05 | 63.80 | 65.05 | 13,252,103 | 352 | |
| SLF | 4,650.00 | -50.00 | -1.06% | 4,700.00 | 4,700.00 | 4,650.00 | 4,700.00 | 1,282,750 | 7 | |
| UBP | 23.70 | -0.55 | -2.27% | 24.15 | 24.30 | 23.70 | 24.25 | 6,818,315 | 78 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.345 | -0.01 | -2.82% | 0.365 | 0.365 | 0.345 | 0.355 | 3,319,700 | 135 | |
| ABG | 53.50 | -1.00 | -1.83% | 54.50 | 54.50 | 53.50 | 54.50 | 40,001,373 | 271 | |
| AC | 495.00 | 5.00 | 1.02% | 490.20 | 500.00 | 495.00 | 490.00 | 211,150,970 | 1,460 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,494.00 | 28.00 | 1.14% | 2,474.00 | 2,494.00 | 2,494.00 | 2,466.00 | 37,310 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,950.00 | 0 | 0 | |
| ACPB4 | 1,946.00 | -14.00 | -0.71% | 1,951.00 | 1,952.00 | 1,946.00 | 1,960.00 | 1,302,450 | 13 | |
| AEV | 37.10 | -0.90 | -2.37% | 37.70 | 37.70 | 37.10 | 38.00 | 42,319,715 | 697 | |
| AGI | 9.00 | 0.18 | 2.04% | 8.82 | 9.15 | 9.00 | 8.82 | 28,306,603 | 578 | |
| AGIW | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | |
| ANS | 16.60 | -0.20 | -1.19% | 16.80 | 16.80 | 16.60 | 16.80 | 26,600 | 5 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.50 | 0.39 | 35.14% | 1.12 | 1.55 | 1.50 | 1.11 | 57,623,830 | 1,695 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.95 | 0.09 | 1.15% | 7.86 | 7.99 | 7.95 | 7.86 | 923,410 | 81 | |
| DMC | 7.75 | -0.08 | -1.02% | 7.83 | 7.84 | 7.75 | 7.83 | 32,640,039 | 991 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.65 | 0.02 | 0.55% | 3.60 | 3.65 | 3.65 | 3.63 | 997,430 | 11 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 900.50 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| FJP | 2.41 | -0.48 | -16.61% | 2.41 | 2.41 | 2.41 | 2.89 | 2,410 | 1 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| GTCAP | 476.40 | -12.60 | -2.58% | 489.00 | 489.00 | 476.40 | 489.00 | 115,090,494 | 1,166 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HI | 4.80 | -0.40 | -7.69% | 5.20 | 5.20 | 4.80 | 5.20 | 2,309,928 | 24 | |
| JGS | 21.25 | -0.25 | -1.16% | 21.50 | 21.50 | 21.25 | 21.50 | 40,099,635 | 1,037 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.37 | 0.015 | 4.23% | 0.365 | 0.375 | 0.37 | 0.355 | 144,300 | 10 | |
| LPZ | 5.30 | -0.19 | -3.46% | 5.49 | 5.49 | 5.30 | 5.49 | 3,620,853 | 79 | |
| LTG | 15.20 | 0.06 | 0.40% | 15.14 | 15.20 | 15.20 | 15.14 | 39,112,084 | 1,413 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 0.86 | 0.85 | 2,580 | 2 | |
| PRIM | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.29 | 1.29 | 67,510 | 5 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| SGI | 1.19 | -0.01 | -0.83% | 1.17 | 1.19 | 1.19 | 1.20 | 858,010 | 35 | |
| SM | 555.00 | -5.00 | -0.89% | 560.00 | 564.50 | 555.00 | 560.00 | 456,190,010 | 3,169 | |
| SMC | 62.55 | -2.35 | -3.62% | 64.90 | 64.90 | 62.55 | 64.90 | 7,201,761 | 415 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.00 | 0.20 | 0.25% | 79.80 | 80.00 | 80.00 | 79.80 | 1,645,200 | 10 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 77.10 | -0.90 | -1.15% | 78.00 | 78.00 | 77.10 | 78.00 | 19,626,736 | 8 | |
| SMC2O | 78.95 | -0.05 | -0.06% | 79.00 | 79.10 | 78.95 | 79.00 | 1,044,537 | 16 | |
| SMC2P | 73.50 | -0.50 | -0.68% | 74.00 | 74.00 | 73.50 | 74.00 | 12,575 | 3 | |
| SMC2Q | 76.00 | 2.50 | 3.40% | 76.00 | 76.00 | 76.00 | 73.50 | 12,160 | 3 | |
| SMC2R | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 78.50 | 7,850 | 2 | |
| SMC2S | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 7,500 | 1 | |
| SMC2T | 76.10 | 0.10 | 0.13% | 76.10 | 76.10 | 76.10 | 76.00 | 7,610 | 1 | |
| SMC2U | 75.00 | -1.95 | -2.53% | 76.95 | 76.95 | 75.00 | 76.95 | 155,460 | 8 | |
| SMC2V | 79.00 | -0.10 | -0.13% | 79.10 | 79.10 | 79.00 | 79.10 | 2,371 | 2 | |
| SMC2W | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 79.50 | 1,590 | 2 | |
| SMC2X | 79.90 | 0.10 | 0.13% | 79.80 | 79.90 | 79.90 | 79.80 | 182,031 | 14 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| TFHI | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 54.00 | 48,505 | 5 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.073 | 7,200 | 7 | |
| ACEN | 2.86 | -0.08 | -2.72% | 2.94 | 2.94 | 2.86 | 2.94 | 24,827,920 | 489 | |
| ACENA | 999.50 | 14.00 | 1.42% | 995.00 | 1,000.00 | 999.50 | 985.50 | 598,950 | 3 | |
| ACENB | 1,042.00 | 12.00 | 1.17% | 1,042.00 | 1,043.00 | 1,042.00 | 1,030.00 | 151,130 | 5 | |
| ACR | 1.14 | -0.07 | -5.79% | 1.20 | 1.25 | 1.14 | 1.21 | 22,660,410 | 581 | |
| ALTER | 0.76 | 0.00 | 0.00% | 0.75 | 0.76 | 0.76 | 0.76 | 91,450 | 21 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 45.00 | -0.30 | -0.66% | 45.35 | 45.65 | 45.00 | 45.30 | 93,241,180 | 816 | |
| ASLAG | 1.17 | 0.03 | 2.63% | 1.15 | 1.17 | 1.17 | 1.14 | 345,290 | 26 | |
| ATN | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 0.415 | 535,150 | 16 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 336,150 | 8 | |
| AXLM | 2.82 | 0.00 | 0.00% | 2.85 | 2.88 | 2.82 | 2.82 | 53,880 | 4 | |
| BALAI | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 0.31 | 30,500 | 1 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.109 | -0.003 | -2.68% | 0.11 | 0.11 | 0.109 | 0.112 | 268,890 | 20 | |
| CA | 57.95 | -0.05 | -0.09% | 54.05 | 57.95 | 57.95 | 58.00 | 17,364 | 4 | |
| CAB | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 599 | 1 | |
| CAT | 9.57 | 0.01 | 0.10% | 9.57 | 9.57 | 9.57 | 9.56 | 957 | 1 | |
| CHP | 1.24 | -0.03 | -2.36% | 1.29 | 1.29 | 1.24 | 1.27 | 5,335,000 | 157 | |
| CIC | 10.60 | -0.48 | -4.33% | 11.06 | 11.06 | 10.60 | 11.08 | 61,694 | 6 | |
| CNPF | 32.40 | 0.20 | 0.62% | 32.25 | 32.75 | 32.40 | 32.20 | 45,613,680 | 808 | |
| CREC | 4.97 | -0.01 | -0.20% | 4.98 | 4.99 | 4.97 | 4.98 | 302,560 | 17 | |
| CROWN | 1.83 | -0.02 | -1.08% | 1.88 | 1.88 | 1.83 | 1.85 | 384,820 | 24 | |
| DELM | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 3.77 | 18,850 | 1 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.56 | 0.02 | 0.57% | 3.55 | 3.59 | 3.56 | 3.54 | 12,432,990 | 150 | |
| EEI | 1.85 | -0.05 | -2.63% | 1.89 | 1.89 | 1.85 | 1.90 | 321,570 | 29 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 96.00 | 292,770 | 5 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.38 | -0.50 | -3.15% | 15.86 | 15.86 | 15.38 | 15.88 | 7,618,950 | 141 | |
| EURO | 1.12 | -0.01 | -0.89% | 1.13 | 1.13 | 1.12 | 1.13 | 9,010 | 4 | |
| FB | 47.45 | 0.25 | 0.53% | 47.40 | 47.60 | 47.45 | 47.20 | 677,680 | 46 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 0.66 | 800,960 | 50 | |
| FGEN | 25.25 | 0.25 | 1.00% | 25.00 | 25.35 | 25.25 | 25.00 | 138,556,240 | 1,546 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.295 | 0 | 0 | |
| FPH | 97.90 | -2.60 | -2.59% | 100.60 | 100.70 | 97.90 | 100.50 | 25,026,233 | 239 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 0.64 | 130,640 | 5 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.167 | 0.003 | 1.83% | 0.164 | 0.168 | 0.167 | 0.164 | 24,780 | 12 | |
| GSMI | 218.00 | 0.00 | 0.00% | 218.00 | 220.00 | 218.00 | 218.00 | 28,811,294 | 545 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 7.22 | 0.16 | 2.27% | 7.10 | 7.40 | 7.22 | 7.06 | 26,558,385 | 1,122 | |
| ION | 2.42 | 0.29 | 13.62% | 2.13 | 2.48 | 2.42 | 2.13 | 26,417,000 | 778 | |
| JFC | 150.00 | -6.70 | -4.28% | 156.80 | 158.00 | 150.00 | 156.70 | 271,613,270 | 3,797 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 993.00 | 3.00 | 0.30% | 990.00 | 993.00 | 993.00 | 990.00 | 69,420 | 2 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.86 | -0.03 | -1.59% | 1.86 | 1.87 | 1.86 | 1.89 | 3,272,800 | 148 | |
| LFM | 22.30 | 0.80 | 3.72% | 21.00 | 22.30 | 22.30 | 21.50 | 62,365 | 15 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.32 | 0.07 | 3.11% | 2.25 | 2.32 | 2.32 | 2.25 | 120,150 | 14 | |
| MER | 460.00 | -10.00 | -2.13% | 470.00 | 470.00 | 460.00 | 470.00 | 241,680,096 | 4,748 | |
| MG | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.069 | 1,380 | 2 | |
| MONDE | 6.80 | -0.14 | -2.02% | 6.94 | 6.94 | 6.80 | 6.94 | 36,943,461 | 1,120 | |
| MVC | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 5.15 | 1,030 | 1 | |
| MWC | 34.80 | -0.20 | -0.57% | 35.00 | 35.40 | 34.80 | 35.00 | 95,822,185 | 592 | |
| MWIDE | 4.77 | 0.02 | 0.42% | 4.78 | 4.88 | 4.77 | 4.75 | 6,263,990 | 159 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP7A | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 101.40 | 1,014 | 1 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.80 | 0 | 0 | |
| MYNLD | 18.70 | 0.72 | 4.00% | 17.98 | 18.70 | 18.70 | 17.98 | 84,902,086 | 1,656 | |
| PCOR | 2.27 | -0.09 | -3.81% | 2.36 | 2.36 | 2.27 | 2.36 | 4,907,590 | 92 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.91 | -0.09 | -2.25% | 4.00 | 4.00 | 3.91 | 4.00 | 115,190 | 5 | |
| PHN | 14.90 | 0.88 | 6.28% | 14.00 | 14.90 | 14.90 | 14.02 | 98,760 | 5 | |
| PIZZA | 5.60 | -0.02 | -0.36% | 5.62 | 5.62 | 5.60 | 5.62 | 82,892 | 9 | |
| PMPC | 7.18 | -0.14 | -1.91% | 7.32 | 7.32 | 7.18 | 7.32 | 15,358 | 3 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.28 | 0.26 | 1.73% | 15.02 | 15.28 | 15.28 | 15.02 | 75,404 | 7 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 19,800 | 2 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 982.00 | -8.00 | -0.81% | 987.00 | 987.00 | 982.00 | 990.00 | 9,166,890 | 6 | |
| PRF4D | 994.50 | 19.50 | 2.00% | 994.50 | 994.50 | 994.50 | 975.00 | 9,945 | 1 | |
| PRF4E | 1,000.00 | 5.00 | 0.50% | 1,000.00 | 1,000.00 | 1,000.00 | 995.00 | 1,000,000 | 1 | |
| RCI | 2.52 | 0.14 | 5.88% | 2.48 | 2.52 | 2.52 | 2.38 | 20,050 | 5 | |
| REDC | 9.79 | 0.14 | 1.45% | 9.68 | 9.80 | 9.79 | 9.65 | 7,778 | 4 | |
| RFM | 5.30 | 0.03 | 0.57% | 5.31 | 5.31 | 5.30 | 5.27 | 1,934,622 | 488 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 17.20 | -1.28 | -6.93% | 18.48 | 18.48 | 17.20 | 18.48 | 93,568,096 | 2,000 | |
| SFI | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.056 | 59,920 | 8 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0 | |
| SGP | 26.10 | -0.75 | -2.79% | 26.85 | 27.45 | 26.10 | 26.85 | 80,742,240 | 1,948 | |
| SHLPH | 8.25 | 0.25 | 3.13% | 8.01 | 8.30 | 8.25 | 8.00 | 3,098,087 | 314 | |
| SPC | 9.40 | 0.12 | 1.29% | 9.30 | 9.40 | 9.40 | 9.28 | 223,811 | 28 | |
| SPNEC | 1.21 | -0.04 | -3.20% | 1.25 | 1.25 | 1.21 | 1.25 | 43,241,960 | 640 | |
| SRDC | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 3,200 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.31 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.30 | 0.01 | 0.78% | 1.29 | 1.38 | 1.30 | 1.29 | 4,390,250 | 219 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.70 | -0.03 | -1.73% | 1.72 | 1.72 | 1.70 | 1.73 | 12,297,440 | 415 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 130,000 | 10 | |
| TOPA2 | 101.90 | 0.90 | 0.89% | 101.00 | 101.90 | 101.90 | 101.00 | 31,339 | 3 | |
| URC | 60.95 | 0.95 | 1.58% | 60.05 | 60.95 | 60.95 | 60.00 | 62,148,330 | 1,991 | |
| VITA | 0.50 | 0.005 | 1.01% | 0.495 | 0.50 | 0.50 | 0.495 | 143,750 | 6 | |
| VMC | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 1.90 | 1.91 | 64,600 | 5 | |
| VVT | 20.60 | 1.42 | 7.40% | 20.50 | 20.60 | 20.60 | 19.18 | 6,160 | 2 | |
| AB | 1.88 | -0.04 | -2.08% | 1.88 | 1.88 | 1.88 | 1.92 | 16,920 | 3 | |
| APX | 16.22 | 0.48 | 3.05% | 15.74 | 16.28 | 16.22 | 15.74 | 115,932,218 | 983 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 20.45 | 1.65 | 8.78% | 18.90 | 20.95 | 20.45 | 18.80 | 298,251,244 | 2,739 | |
| BC | 7.47 | 0.17 | 2.33% | 7.30 | 7.56 | 7.47 | 7.30 | 1,293,748 | 35 | |
| BCB | 7.60 | -0.08 | -1.04% | 7.64 | 7.64 | 7.60 | 7.68 | 552,528 | 3 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| DIZ | 4.21 | 0.06 | 1.45% | 4.40 | 4.45 | 4.21 | 4.15 | 123,860 | 5 | |
| ECVC | 0.295 | -0.005 | -1.67% | 0.295 | 0.315 | 0.295 | 0.30 | 56,850 | 5 | |
| ENEX | 3.58 | 0.28 | 8.48% | 3.68 | 3.68 | 3.58 | 3.30 | 25,360 | 2 | |
| FNI | 2.07 | -0.11 | -5.05% | 2.12 | 2.13 | 2.07 | 2.18 | 1,759,190 | 119 | |
| GEO | 0.105 | -0.004 | -3.67% | 0.109 | 0.109 | 0.105 | 0.109 | 632,960 | 51 | |
| LC | 0.241 | 0.002 | 0.84% | 0.239 | 0.244 | 0.241 | 0.239 | 9,466,830 | 227 | |
| LCB | 0.239 | 0.00 | 0.00% | 0.24 | 0.24 | 0.239 | 0.239 | 292,330 | 10 | |
| MA | 0.0093 | 0.0006 | 6.90% | 0.0087 | 0.0095 | 0.0093 | 0.0087 | 6,514,400 | 130 | |
| MAB | 0.0093 | 0.0006 | 6.90% | 0.0085 | 0.0094 | 0.0093 | 0.0087 | 671,400 | 27 | |
| MARC | 0.80 | 0.01 | 1.27% | 0.79 | 0.81 | 0.80 | 0.79 | 1,663,000 | 59 | |
| NI | 0.56 | 0.01 | 1.82% | 0.56 | 0.57 | 0.56 | 0.55 | 152,420 | 22 | |
| NIKL | 4.17 | 0.07 | 1.71% | 4.12 | 4.18 | 4.17 | 4.10 | 5,609,570 | 252 | |
| OGP | 36.00 | 0.30 | 0.84% | 35.65 | 36.45 | 36.00 | 35.70 | 18,374,300 | 329 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0.013 | 11,800 | 4 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.014 | 0 | 0 | |
| ORE | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 0.55 | 175,460 | 22 | |
| OV | 0.0083 | 0.0001 | 1.22% | 0.0082 | 0.0083 | 0.0083 | 0.0082 | 340,000 | 6 | |
| PX | 11.30 | -0.06 | -0.53% | 11.34 | 11.66 | 11.30 | 11.36 | 20,298,666 | 456 | |
| PXP | 3.03 | -0.03 | -0.98% | 3.06 | 3.11 | 3.03 | 3.06 | 2,062,750 | 90 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.008 | 0.0006 | 8.11% | 0.0077 | 0.0084 | 0.008 | 0.0074 | 1,493,200 | 24 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.465 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 474.00 | 1.00 | 0.21% | 474.20 | 474.20 | 474.00 | 473.00 | 47,412 | 3 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.54 | 0.04 | 0.26% | 15.32 | 15.76 | 15.54 | 15.50 | 7,229,555,598 | 7,686 | |
| ALLHC | 1.15 | -0.02 | -1.71% | 1.15 | 1.15 | 1.15 | 1.17 | 348,450 | 27 | |
| APVI | 12.00 | 0.32 | 2.74% | 11.86 | 12.50 | 12.00 | 11.68 | 503,570 | 24 | |
| ARA | 0.27 | -0.015 | -5.26% | 0.27 | 0.27 | 0.27 | 0.285 | 186,300 | 6 | |
| AREIT | 36.60 | -0.50 | -1.35% | 37.05 | 37.05 | 36.60 | 37.10 | 75,373,200 | 1,990 | |
| BRN | 0.73 | -0.01 | -1.35% | 0.70 | 0.73 | 0.73 | 0.74 | 19,630 | 4 | |
| BRNP | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 98.00 | 100.00 | 3,920 | 1 | |
| BRNPB | 100.20 | 0.20 | 0.20% | 100.10 | 100.20 | 100.20 | 100.00 | 3,005 | 3 | |
| BRNPC | 101.70 | -0.80 | -0.78% | 103.00 | 103.00 | 101.70 | 102.50 | 14,251 | 2 | |
| CDC | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 0.62 | 600 | 1 | |
| CEI | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.088 | 29,920 | 4 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 2.08 | 925,400 | 33 | |
| CLIA1 | 974.50 | -1.00 | -0.10% | 974.50 | 974.50 | 974.50 | 975.50 | 19,490 | 2 | |
| CLIA2 | 1,005.00 | 25.00 | 2.55% | 1,000.00 | 1,005.00 | 1,005.00 | 980.00 | 390,250 | 3 | |
| CPG | 0.64 | -0.02 | -3.03% | 0.67 | 0.67 | 0.64 | 0.66 | 4,428,310 | 123 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 98.50 | -0.50 | -0.51% | 99.00 | 99.00 | 98.50 | 99.00 | 22,750 | 3 | |
| CREIT | 3.14 | -0.01 | -0.32% | 3.15 | 3.21 | 3.14 | 3.15 | 13,932,750 | 909 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.16 | 0.08 | 0.66% | 12.02 | 12.16 | 12.16 | 12.08 | 6,467,966 | 131 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 3,324,530 | 228 | |
| DDPR | 93.10 | -0.15 | -0.16% | 93.20 | 93.30 | 93.10 | 93.25 | 5,706,680 | 48 | |
| DMW | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 73,240 | 6 | |
| EGRN | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.029 | 5,800 | 2 | |
| ELI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | |
| FILRT | 2.87 | -0.02 | -0.69% | 2.89 | 2.90 | 2.87 | 2.89 | 2,551,290 | 106 | |
| FLI | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 0.69 | 108,220 | 21 | |
| GERI | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 0.64 | 225,450 | 13 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 1.76 | -0.24 | -12.00% | 1.76 | 1.76 | 1.76 | 2.00 | 1,760 | 1 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.19 | -0.06 | -2.67% | 2.25 | 2.26 | 2.19 | 2.25 | 18,863,200 | 392 | |
| MRC | 0.69 | -0.01 | -1.43% | 0.69 | 0.70 | 0.69 | 0.70 | 46,580,080 | 95 | |
| MREIT | 13.60 | -0.18 | -1.31% | 13.78 | 13.78 | 13.60 | 13.78 | 7,381,614 | 736 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.103 | 0 | 0 | |
| PHA | 0.16 | -0.002 | -1.23% | 0.161 | 0.161 | 0.16 | 0.162 | 164,810 | 6 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| PRC | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 5.01 | 501 | 1 | |
| PREIT | 1.03 | -0.01 | -0.96% | 1.02 | 1.03 | 1.03 | 1.04 | 90,250 | 39 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | |
| RCR | 7.17 | -0.18 | -2.45% | 7.32 | 7.32 | 7.17 | 7.35 | 76,319,527 | 2,317 | |
| RLC | 17.00 | -0.30 | -1.73% | 17.30 | 17.30 | 17.00 | 17.30 | 28,262,274 | 700 | |
| RLT | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.115 | 8,050 | 4 | |
| ROCK | 3.01 | -0.25 | -7.67% | 3.26 | 3.26 | 3.01 | 3.26 | 9,525,300 | 87 | |
| SHNG | 3.25 | 0.00 | 0.00% | 3.29 | 3.30 | 3.25 | 3.25 | 740,580 | 32 | |
| SLI | 1.80 | -0.17 | -8.63% | 1.95 | 1.96 | 1.80 | 1.97 | 1,218,200 | 71 | |
| SMPH | 17.84 | 0.04 | 0.22% | 17.82 | 17.90 | 17.84 | 17.80 | 292,717,936 | 1,942 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.41 | 73,800 | 7 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.30 | 0.00 | 0.00% | 0.325 | 0.325 | 0.30 | 0.30 | 19,250 | 4 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.60 | -0.08 | -2.17% | 3.68 | 3.68 | 3.60 | 3.68 | 786,960 | 22 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.51 | 0 | 0 | |
| ACE | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 1.40 | 1,390 | 1 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.111 | -0.001 | -0.89% | 0.112 | 0.112 | 0.111 | 0.112 | 2,230 | 2 | |
| APL | 0.0061 | -0.0002 | -3.17% | 0.0063 | 0.0063 | 0.0061 | 0.0063 | 1,009,500 | 33 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 8.50 | -0.70 | -7.61% | 9.20 | 9.20 | 8.50 | 9.20 | 19,250 | 5 | |
| BEL | 1.17 | 0.02 | 1.74% | 1.15 | 1.17 | 1.17 | 1.15 | 973,640 | 40 | |
| BHI | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 0.032 | 0.032 | 1,229,300 | 26 | |
| BLOOM | 2.29 | -0.11 | -4.58% | 2.40 | 2.42 | 2.29 | 2.40 | 36,378,810 | 509 | |
| C | 0.85 | -0.02 | -2.30% | 0.87 | 0.87 | 0.85 | 0.87 | 293,120 | 14 | |
| CEB | 27.90 | -0.50 | -1.76% | 28.40 | 28.40 | 27.90 | 28.40 | 413,415 | 80 | |
| CEBCP | 28.25 | 0.00 | 0.00% | 28.30 | 28.35 | 28.25 | 28.25 | 472,585 | 13 | |
| CEU | 14.70 | -0.56 | -3.67% | 15.00 | 15.00 | 14.70 | 15.26 | 253,748 | 15 | |
| CNVRG | 9.10 | -0.25 | -2.67% | 9.40 | 9.42 | 9.10 | 9.35 | 84,658,779 | 2,265 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
| DITO | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 0.72 | 12,564,660 | 511 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 1.09 | 0.12 | 12.37% | 0.98 | 1.09 | 1.09 | 0.97 | 421,910 | 19 | |
| ECP | 2.28 | 0.00 | 0.00% | 2.29 | 2.29 | 2.28 | 2.28 | 11,410 | 3 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 800.00 | 872,000 | 4 | |
| GLO | 1,630.00 | -19.00 | -1.15% | 1,649.00 | 1,655.00 | 1,630.00 | 1,649.00 | 57,880,540 | 1,372 | |
| GLOBA | 1,936.00 | 0.00 | 0.00% | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 19,360 | 1 | |
| GLOBB | 1,952.00 | -8.00 | -0.41% | 1,965.00 | 2,000.00 | 1,952.00 | 1,960.00 | 5,068,475 | 5 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.00 | 0.04 | 1.01% | 4.16 | 4.16 | 4.00 | 3.96 | 1,751,580 | 77 | |
| GMAP | 4.10 | 0.10 | 2.50% | 4.38 | 4.38 | 4.10 | 4.00 | 16,900 | 4 | |
| GPH | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 5.02 | 502 | 1 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 885.00 | 4.00 | 0.45% | 875.00 | 906.00 | 885.00 | 881.00 | 4,308,466,365 | 11,204 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 1,464 | 2 | |
| IS | 0.12 | -0.004 | -3.23% | 0.12 | 0.123 | 0.12 | 0.124 | 182,430 | 17 | |
| LBC | 8.05 | 0.15 | 1.90% | 7.90 | 8.30 | 8.05 | 7.90 | 43,585 | 38 | |
| LOTO | 1.68 | -0.07 | -4.00% | 1.70 | 1.70 | 1.68 | 1.75 | 257,400 | 5 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.67 | 0 | 0 | |
| MAC | 3.70 | -0.04 | -1.07% | 3.71 | 3.76 | 3.70 | 3.74 | 1,044,420 | 52 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.177 | 0 | 0 | |
| MBC | 5.49 | 0.39 | 7.65% | 5.49 | 5.49 | 5.49 | 5.10 | 4,392 | 3 | |
| MEDIC | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0.232 | 6,960 | 3 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 1.08 | 1.07 | 24,810 | 4 | |
| NOW | 0.44 | -0.02 | -4.35% | 0.47 | 0.47 | 0.44 | 0.46 | 357,700 | 29 | |
| PAL | 2.71 | 0.16 | 6.27% | 2.57 | 2.75 | 2.71 | 2.55 | 15,290,540 | 575 | |
| PAX | 3.98 | 0.03 | 0.76% | 4.04 | 4.20 | 3.98 | 3.95 | 2,199,350 | 88 | |
| PGOLD | 41.05 | 1.55 | 3.92% | 39.50 | 41.05 | 41.05 | 39.50 | 129,450,185 | 1,337 | |
| PHC | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 1.62 | 6,480 | 1 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.99 | 0.40 | 4.17% | 9.61 | 9.99 | 9.99 | 9.59 | 76,914,831 | 1,389 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 3.18 | -0.02 | -0.63% | 3.01 | 3.18 | 3.18 | 3.20 | 101,160 | 6 | |
| SEVN | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 7,295,240 | 16 | |
| SSI | 2.03 | -0.03 | -1.46% | 2.05 | 2.10 | 2.03 | 2.06 | 289,660 | 17 | |
| STI | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 1.30 | 1.28 | 541,990 | 28 | |
| TBGI | 0.119 | -0.001 | -0.83% | 0.122 | 0.122 | 0.119 | 0.12 | 116,570 | 16 | |
| TEL | 1,130.00 | -5.00 | -0.44% | 1,136.00 | 1,138.00 | 1,130.00 | 1,135.00 | 316,823,525 | 3,696 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.83 | -0.02 | -1.08% | 1.82 | 1.86 | 1.83 | 1.85 | 11,683,960 | 268 | |
| UPSON | 0.81 | -0.09 | -10.00% | 0.90 | 0.91 | 0.81 | 0.90 | 1,271,810 | 92 | |
| WEB | 14.38 | 0.16 | 1.13% | 14.26 | 14.62 | 14.38 | 14.22 | 35,696,170 | 299 | |
| WLCON | 5.89 | -0.01 | -0.17% | 5.90 | 6.00 | 5.89 | 5.90 | 2,885,191 | 72 | |
| WPI | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.40 | 4,000 | 1 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Aug 28, 2026 04:35:00 PM