PSEi
6,127.58
55.34 (0.91%)
38,589,372
2,330,382,884.94
20
9
1
33,610
963,286,095.25
751,411,702.69
ALL
3,353.80
23.45 (0.70%)
550,379,531
2,813,567,329.57
93
68
68
49,640
1,033,752,330.83
751,411,702.69
FIN
1,898.47
31.38 (1.68%)
6,175,096
383,958,529.82
11
2
7
7,739
121,184,403.43
39,676,612.42
HDG
4,414.39
30.24 (0.69%)
10,608,965
403,292,611.15
12
9
10
5,770
211,193,427.20
174,541,727.60
IND
8,386.72
65.00 (0.78%)
46,732,930
457,671,519.51
30
26
15
14,059
46,598,781.99
0.00
M-O
14,252.09
-109.36 (-0.76%)
102,031,669
103,688,816.80
7
7
7
3,089
7,283,664.26
0.00
PRO
1,906.18
16.64 (0.88%)
16,976,554
151,477,733.10
10
11
15
7,746
18,146,140.27
0.00
SVC
3,185.75
14.12 (0.45%)
367,606,277
1,312,833,677.63
20
13
14
11,176
629,335,882.68
537,193,362.67
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.49 | -0.07 | -4.49% | 1.56 | 1.70 | 1.49 | 1.56 | 631,440 | 45 | |
| ABA | 0.305 | 0.01 | 3.39% | 0.285 | 0.315 | 0.305 | 0.295 | 1,810,300 | 75 | |
| ABG | 31.55 | 0.55 | 1.77% | 31.00 | 32.00 | 31.55 | 31.00 | 6,608,045 | 90 | |
| ABS | 2.50 | 0.56 | 28.87% | 1.99 | 2.79 | 2.50 | 1.94 | 4,441,720 | 376 | |
| ABSP | 2.29 | 0.64 | 38.79% | 1.65 | 2.44 | 2.29 | 1.65 | 528,300 | 43 | |
| AC | 433.00 | 10.80 | 2.56% | 422.20 | 440.00 | 433.00 | 422.20 | 90,820,168 | 1,466 | |
| ACE | 1.30 | 0.00 | 0.00% | 1.50 | 1.50 | 1.30 | 1.30 | 56,000 | 5 | |
| ACEN | 3.09 | 0.13 | 4.39% | 2.96 | 3.13 | 3.09 | 2.96 | 46,635,500 | 718 | |
| ACENA | 1,002.00 | 0.00 | 0.00% | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 10,020 | 1 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,039.00 | 0 | 0 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,490.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,951.00 | 0 | 0 | |
| ACPB4 | 1,972.00 | 22.00 | 1.13% | 1,976.00 | 1,976.00 | 1,972.00 | 1,950.00 | 177,650 | 6 | |
| ACR | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 0.63 | 2,048,730 | 67 | |
| AEV | 33.35 | -0.35 | -1.04% | 33.70 | 33.70 | 33.35 | 33.70 | 23,785,230 | 194 | |
| AGI | 7.95 | -0.16 | -1.97% | 8.11 | 8.22 | 7.95 | 8.11 | 1,999,146 | 135 | |
| AGIW | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 1.04 | 1.07 | 24,960 | 4 | |
| ALCO | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.44 | 13,200 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 486.40 | 0.20 | 0.04% | 486.40 | 486.40 | 486.40 | 486.20 | 48,640 | 1 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 15.18 | -0.12 | -0.78% | 15.12 | 15.36 | 15.18 | 15.30 | 46,545,966 | 2,463 | |
| ALL | 3,353.80 | 23.45 | 0.70% | 3,328.32 | 3,360.45 | 3,328.32 | 3,330.35 | 2,813,567,330 | 49,640 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 1.07 | 35,270 | 12 | |
| ALTER | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 0.79 | 0.80 | 272,550 | 15 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 181,804 | 7 | |
| AP | 40.75 | 0.35 | 0.87% | 40.40 | 41.00 | 40.75 | 40.40 | 21,537,940 | 446 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0056 | -0.0002 | -3.45% | 0.0058 | 0.0058 | 0.0056 | 0.0058 | 1,754,400 | 28 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| APVI | 9.84 | -0.24 | -2.38% | 9.84 | 9.86 | 9.84 | 10.08 | 60,064 | 6 | |
| APX | 12.60 | -0.20 | -1.56% | 13.00 | 13.00 | 12.60 | 12.80 | 45,612,604 | 1,210 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| AREIT | 37.10 | -0.10 | -0.27% | 37.20 | 37.50 | 37.10 | 37.20 | 34,662,345 | 975 | |
| ASLAG | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.06 | 1.05 | 82,000 | 9 | |
| AT | 7.35 | 0.00 | 0.00% | 7.35 | 7.40 | 7.35 | 7.35 | 791,089 | 41 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 0.41 | 41,500 | 1 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AUB | 49.25 | 4.65 | 10.43% | 47.20 | 49.75 | 49.25 | 44.60 | 9,310,790 | 274 | |
| AXLM | 2.50 | -0.01 | -0.40% | 2.55 | 2.56 | 2.50 | 2.51 | 3,848,380 | 60 | |
| BALAI | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.33 | 0.31 | 3,300 | 1 | |
| BC | 6.18 | 0.17 | 2.83% | 6.19 | 6.20 | 6.18 | 6.01 | 286,277 | 5 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.10 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 124.40 | 3.40 | 2.81% | 121.40 | 124.70 | 124.40 | 121.00 | 193,654,118 | 3,010 | |
| BEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.036 | 0.003 | 9.09% | 0.032 | 0.036 | 0.036 | 0.033 | 993,700 | 45 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
| BLOOM | 1.78 | -0.04 | -2.20% | 1.82 | 1.82 | 1.78 | 1.82 | 10,069,670 | 201 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.20 | 0.00 | 0.00% | 11.18 | 11.20 | 11.20 | 11.20 | 1,472,026 | 19 | |
| BPI | 98.80 | 1.30 | 1.33% | 97.50 | 99.45 | 98.80 | 97.50 | 59,439,234 | 1,705 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 104.00 | 115,500 | 2 | |
| BSC | 0.107 | -0.002 | -1.83% | 0.109 | 0.11 | 0.107 | 0.109 | 578,380 | 35 | |
| C | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 0.70 | 9,770 | 3 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CBC | 57.15 | 0.00 | 0.00% | 57.15 | 57.15 | 57.15 | 57.15 | 33,535,160 | 129 | |
| CDC | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.61 | 0.59 | 124,040 | 12 | |
| CEB | 30.00 | 0.25 | 0.84% | 29.75 | 30.00 | 30.00 | 29.75 | 337,800 | 35 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 0 | |
| CEI | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.082 | 9,840 | 1 | |
| CEU | 15.60 | -1.18 | -7.03% | 16.40 | 16.40 | 15.60 | 16.78 | 157,866 | 32 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.74 | 0.04 | 5.71% | 0.70 | 0.74 | 0.74 | 0.70 | 50,230 | 10 | |
| CIC | 12.72 | 0.14 | 1.11% | 12.58 | 12.74 | 12.72 | 12.58 | 162,774 | 21 | |
| CLI | 2.12 | -0.06 | -2.75% | 2.16 | 2.17 | 2.12 | 2.18 | 163,590 | 24 | |
| CLIA1 | 1,029.00 | 29.00 | 2.90% | 1,029.00 | 1,029.00 | 1,029.00 | 1,000.00 | 5,145 | 1 | |
| CLIA2 | 1,039.00 | 9.00 | 0.87% | 1,039.00 | 1,039.00 | 1,039.00 | 1,030.00 | 25,975 | 2 | |
| CNPF | 30.60 | 0.60 | 2.00% | 30.50 | 30.60 | 30.60 | 30.00 | 4,387,125 | 307 | |
| CNVRG | 10.44 | 0.20 | 1.95% | 10.38 | 10.46 | 10.44 | 10.24 | 7,925,630 | 388 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.33 | 0.00 | 0.00% | 1.32 | 1.34 | 1.33 | 1.33 | 205,690 | 13 | |
| COSCO | 7.77 | 0.11 | 1.44% | 7.66 | 7.84 | 7.77 | 7.66 | 947,171 | 138 | |
| CPG | 0.67 | 0.01 | 1.52% | 0.67 | 0.68 | 0.67 | 0.66 | 1,125,680 | 47 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 99.70 | 268,434 | 10 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| CREC | 4.50 | -0.10 | -2.17% | 4.59 | 4.60 | 4.50 | 4.60 | 292,900 | 11 | |
| CREIT | 3.46 | -0.01 | -0.29% | 3.46 | 3.48 | 3.46 | 3.47 | 3,457,760 | 236 | |
| CROWN | 1.76 | 0.00 | 0.00% | 1.77 | 1.77 | 1.76 | 1.76 | 56,410 | 5 | |
| CSB | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 1,450 | 1 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.90 | -0.78 | -6.15% | 12.68 | 12.68 | 11.90 | 12.68 | 4,034,434 | 282 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 1.05 | 1,200,850 | 86 | |
| DDPR | 95.90 | -0.10 | -0.10% | 95.90 | 96.00 | 95.90 | 96.00 | 2,236,731 | 37 | |
| DELM | 4.30 | -0.21 | -4.66% | 4.50 | 4.50 | 4.30 | 4.51 | 26,190 | 5 | |
| DFNN | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 5,110 | 2 | |
| DHI | 8.16 | 0.26 | 3.29% | 8.02 | 8.23 | 8.16 | 7.90 | 7,358,404 | 325 | |
| DITO | 0.72 | 0.01 | 1.41% | 0.71 | 0.74 | 0.72 | 0.71 | 6,820,570 | 235 | |
| DIZ | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 2.90 | 2.80 | 2,900 | 1 | |
| DMC | 7.70 | 0.10 | 1.32% | 7.60 | 7.80 | 7.70 | 7.60 | 6,309,356 | 642 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 5.00 | 5.00 | 9,820 | 2 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.53 | 0.07 | 2.02% | 3.47 | 3.53 | 3.53 | 3.46 | 1,781,710 | 90 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.85 | 0 | 0 | |
| ECP | 2.49 | -0.06 | -2.35% | 2.28 | 2.49 | 2.49 | 2.55 | 34,960 | 4 | |
| ECVC | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.265 | 18,550 | 2 | |
| EEI | 1.92 | -0.01 | -0.52% | 1.90 | 1.92 | 1.92 | 1.93 | 5,740 | 2 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 95.20 | 1.20 | 1.28% | 95.00 | 95.20 | 95.20 | 94.00 | 972,884 | 6 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 1 | |
| ELI | 0.097 | 0.001 | 1.04% | 0.097 | 0.097 | 0.097 | 0.096 | 10,670 | 4 | |
| EMI | 15.22 | -0.10 | -0.65% | 15.50 | 15.50 | 15.22 | 15.32 | 8,561,320 | 537 | |
| ENEX | 3.06 | -0.12 | -3.77% | 3.06 | 3.06 | 3.06 | 3.18 | 18,360 | 4 | |
| EURO | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 10,700 | 2 | |
| EW | 12.16 | 0.00 | 0.00% | 12.16 | 12.18 | 12.16 | 12.16 | 2,672,680 | 43 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
| FB | 49.05 | -0.90 | -1.80% | 50.50 | 50.50 | 49.05 | 49.95 | 3,546,435 | 179 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.55 | 0.02 | 3.77% | 0.53 | 0.56 | 0.55 | 0.53 | 574,660 | 34 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.36 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,166.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 99,500 | 1 | |
| FERRO | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 2.56 | 2.54 | 2,560 | 1 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| FGEN | 15.64 | -0.36 | -2.25% | 16.00 | 16.08 | 15.64 | 16.00 | 1,957,282 | 156 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.90 | -0.03 | -1.02% | 2.90 | 2.99 | 2.90 | 2.93 | 491,090 | 67 | |
| FIN | 1,898.47 | 31.38 | 1.68% | 1,871.41 | 1,903.29 | 1,863.84 | 1,867.09 | 383,958,530 | 7,739 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 0.69 | 30,660 | 16 | |
| FMETF | 102.90 | 0.90 | 0.88% | 102.20 | 102.90 | 102.90 | 102.00 | 309,013 | 36 | |
| FNI | 1.78 | -0.12 | -6.32% | 1.90 | 1.90 | 1.78 | 1.90 | 1,644,290 | 137 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 79.75 | -0.25 | -0.31% | 79.75 | 79.75 | 79.75 | 80.00 | 319,000 | 1 | |
| FPI | 0.32 | 0.025 | 8.47% | 0.325 | 0.33 | 0.32 | 0.295 | 69,100 | 3 | |
| FRUIT | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 87,570 | 14 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 1 | |
| GERI | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 10,200 | 10 | |
| GLO | 1,914.00 | 114.00 | 6.33% | 1,810.00 | 1,964.00 | 1,914.00 | 1,800.00 | 316,769,550 | 3,075 | |
| GLOBA | 1,965.00 | 0.00 | 0.00% | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 68,705 | 4 | |
| GLOBB | 2,000.00 | 10.00 | 0.50% | 2,000.00 | 2,000.00 | 2,000.00 | 1,990.00 | 40,000 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 4.72 | 84,840 | 10 | |
| GMAP | 4.69 | 0.19 | 4.22% | 4.50 | 4.69 | 4.69 | 4.50 | 13,690 | 3 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| GREEN | 0.144 | 0.001 | 0.70% | 0.143 | 0.145 | 0.144 | 0.143 | 49,360 | 19 | |
| GSMI | 264.20 | 2.20 | 0.84% | 263.00 | 265.00 | 264.20 | 262.00 | 443,970 | 40 | |
| GTCAP | 493.00 | -6.60 | -1.32% | 490.00 | 499.00 | 493.00 | 499.60 | 23,984,928 | 539 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 108,900 | 1 | |
| HDG | 4,414.39 | 30.24 | 0.69% | 4,379.19 | 4,422.23 | 4,368.60 | 4,384.15 | 403,292,611 | 5,770 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.38 | 0.01 | 0.73% | 1.37 | 1.38 | 1.38 | 1.37 | 313,920 | 9 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 882.50 | -2.50 | -0.28% | 876.50 | 891.50 | 882.50 | 885.00 | 252,871,860 | 2,481 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.57 | 0 | 0 | |
| IMI | 4.10 | -0.02 | -0.49% | 4.14 | 4.25 | 4.10 | 4.12 | 3,114,030 | 84 | |
| IMP | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.88 | 3,520 | 2 | |
| IND | 8,386.72 | 65.00 | 0.78% | 8,329.28 | 8,396.02 | 8,328.36 | 8,321.72 | 457,671,520 | 14,059 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.15 | 1.13 | 336,720 | 24 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.87 | 0 | 0 | |
| IPO | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 411,125 | 8 | |
| IS | 0.118 | -0.002 | -1.67% | 0.12 | 0.12 | 0.118 | 0.12 | 46,030 | 10 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| JFC | 135.70 | 4.20 | 3.19% | 131.40 | 135.80 | 135.70 | 131.50 | 85,462,037 | 2,193 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 997.00 | -1.00 | -0.10% | 997.00 | 997.00 | 997.00 | 998.00 | 9,970 | 1 | |
| JGS | 26.80 | 0.50 | 1.90% | 26.30 | 26.95 | 26.80 | 26.30 | 16,776,990 | 279 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.86 | 0.03 | 1.64% | 1.85 | 1.88 | 1.86 | 1.83 | 748,960 | 121 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.38 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| LBC | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 6.87 | 2,061 | 3 | |
| LC | 0.173 | 0.001 | 0.58% | 0.174 | 0.179 | 0.173 | 0.172 | 208,990 | 17 | |
| LCB | 0.178 | 0.003 | 1.71% | 0.172 | 0.188 | 0.178 | 0.175 | 447,090 | 13 | |
| LFM | 28.75 | 0.65 | 2.31% | 29.40 | 29.40 | 28.75 | 28.10 | 134,315 | 14 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.315 | 0.00 | 0.00% | 0.31 | 0.315 | 0.315 | 0.315 | 9,350 | 2 | |
| LOTO | 1.79 | 0.01 | 0.56% | 1.79 | 1.79 | 1.79 | 1.78 | 179,000 | 6 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.031 | 0 | 0 | |
| LPZ | 4.06 | 0.03 | 0.74% | 4.04 | 4.09 | 4.06 | 4.03 | 367,190 | 13 | |
| LSC | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 1 | |
| LTG | 14.94 | 0.08 | 0.54% | 14.86 | 14.96 | 14.94 | 14.86 | 6,701,174 | 590 | |
| M-O | 14,252.09 | -109.36 | -0.76% | 14,509.71 | 14,644.29 | 14,243.51 | 14,361.45 | 103,688,817 | 3,089 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MAC | 3.90 | 0.12 | 3.17% | 3.80 | 3.91 | 3.90 | 3.78 | 296,760 | 13 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 5,450 | 5 | |
| MARC | 0.61 | 0.02 | 3.39% | 0.60 | 0.62 | 0.61 | 0.59 | 294,220 | 38 | |
| MAXS | 2.09 | -0.01 | -0.48% | 2.16 | 2.16 | 2.09 | 2.10 | 105,800 | 17 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.188 | 0 | 0 | |
| MBC | 5.53 | 0.01 | 0.18% | 5.53 | 5.53 | 5.53 | 5.52 | 1,106 | 2 | |
| MBT | 66.05 | 0.15 | 0.23% | 65.80 | 66.50 | 66.05 | 65.90 | 23,074,383 | 1,280 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MEDIC | 0.214 | 0.001 | 0.47% | 0.214 | 0.214 | 0.214 | 0.213 | 2,140 | 1 | |
| MEG | 2.05 | 0.00 | 0.00% | 2.05 | 2.07 | 2.05 | 2.05 | 2,710,770 | 72 | |
| MER | 574.50 | -1.50 | -0.26% | 576.00 | 579.00 | 574.50 | 576.00 | 21,538,860 | 1,160 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,312.00 | 0 | 0 | |
| MFIN | 2.48 | 0.29 | 13.24% | 2.48 | 2.48 | 2.48 | 2.19 | 15,910 | 7 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.061 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.13 | 0.05 | 0.71% | 7.08 | 7.28 | 7.13 | 7.08 | 9,175,255 | 284 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.74 | 0.00 | 0.00% | 0.72 | 0.74 | 0.74 | 0.74 | 473,420 | 25 | |
| MREIT | 13.90 | -0.08 | -0.57% | 13.96 | 13.96 | 13.90 | 13.98 | 3,499,218 | 322 | |
| MRSGI | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 118,730 | 5 | |
| MVC | 5.26 | 0.00 | 0.00% | 5.26 | 5.27 | 5.26 | 5.26 | 26,301 | 7 | |
| MWC | 34.65 | 0.60 | 1.76% | 34.05 | 35.00 | 34.65 | 34.05 | 24,773,680 | 631 | |
| MWIDE | 3.92 | 0.03 | 0.77% | 3.89 | 3.94 | 3.92 | 3.89 | 2,474,000 | 102 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 104.00 | 1,040 | 1 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.70 | 0 | 0 | |
| MWP7A | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 2,002 | 2 | |
| MWP7B | 100.80 | -0.20 | -0.20% | 100.80 | 100.80 | 100.80 | 101.00 | 1,008 | 1 | |
| MYNLD | 19.58 | -0.30 | -1.51% | 19.88 | 20.35 | 19.58 | 19.88 | 78,772,869 | 2,054 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| NIKL | 3.59 | -0.04 | -1.10% | 3.72 | 3.75 | 3.59 | 3.63 | 13,495,980 | 361 | |
| NOW | 0.53 | -0.05 | -8.62% | 0.56 | 0.57 | 0.53 | 0.58 | 874,180 | 79 | |
| NRCP | 1.01 | 0.04 | 4.12% | 1.00 | 1.03 | 1.01 | 0.97 | 559,430 | 21 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 30.70 | 0.30 | 0.99% | 30.40 | 30.90 | 30.70 | 30.40 | 9,534,210 | 365 | |
| OM | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.099 | 39,600 | 1 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 525,200 | 9 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 1,300 | 1 | |
| ORE | 0.44 | 0.02 | 4.76% | 0.44 | 0.44 | 0.44 | 0.42 | 8,800 | 1 | |
| OV | 0.0082 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 257,200 | 3 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | |
| PAL | 2.70 | 0.00 | 0.00% | 2.69 | 2.70 | 2.70 | 2.70 | 99,810 | 17 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.02 | 0 | 0 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.42 | 0 | 0 | |
| PCOR | 2.22 | -0.01 | -0.45% | 2.23 | 2.23 | 2.22 | 2.23 | 896,460 | 37 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.55 | 0 | 0 | |
| PGOLD | 40.50 | 0.20 | 0.50% | 40.30 | 41.50 | 40.50 | 40.30 | 46,999,795 | 1,050 | |
| PHA | 0.15 | 0.00 | 0.00% | 0.146 | 0.153 | 0.15 | 0.15 | 33,350 | 9 | |
| PHC | 1.91 | 0.28 | 17.18% | 1.62 | 1.91 | 1.91 | 1.63 | 55,080 | 11 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.445 | 0 | 0 | |
| PHN | 14.20 | 0.20 | 1.43% | 14.00 | 14.20 | 14.20 | 14.00 | 165,240 | 9 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 6.19 | 6,190 | 7 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 12.44 | 0.04 | 0.32% | 12.42 | 12.58 | 12.44 | 12.40 | 14,036,364 | 522 | |
| PMPC | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 8.59 | 12,885 | 4 | |
| PNB | 57.10 | -0.90 | -1.55% | 58.00 | 58.20 | 57.10 | 58.00 | 5,651,078 | 289 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 14.98 | -0.02 | -0.13% | 15.10 | 15.10 | 14.98 | 15.00 | 8,104,780 | 17 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.17 | 0.00 | 0.00% | 1.17 | 1.18 | 1.17 | 1.17 | 64,340 | 28 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 993.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRF4D | 980.00 | -17.00 | -1.71% | 997.00 | 997.00 | 980.00 | 997.00 | 255,920 | 4 | |
| PRF4E | 1,005.00 | 1.00 | 0.10% | 1,005.00 | 1,005.00 | 1,005.00 | 1,004.00 | 5,025 | 1 | |
| PRIM | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.80 | 0.80 | 5,640 | 7 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.01 | 0 | 0 | |
| PRO | 1,906.18 | 16.64 | 0.88% | 1,885.03 | 1,909.18 | 1,882.05 | 1,889.54 | 151,477,733 | 7,746 | |
| PSB | 53.00 | 0.05 | 0.09% | 52.95 | 53.30 | 53.00 | 52.95 | 19,481 | 12 | |
| PSE | 200.00 | 0.00 | 0.00% | 200.20 | 204.80 | 200.00 | 200.00 | 1,042,166 | 13 | |
| PSEI | 6,127.58 | 55.34 | 0.91% | 6,057.22 | 6,133.55 | 6,050.00 | 6,072.24 | 2,330,382,885 | 33,610 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 7.20 | -0.10 | -1.37% | 7.38 | 7.60 | 7.20 | 7.30 | 29,159,598 | 643 | |
| PXP | 2.46 | -0.01 | -0.40% | 2.58 | 2.59 | 2.46 | 2.47 | 605,680 | 34 | |
| RCB | 23.85 | 0.80 | 3.47% | 23.85 | 23.85 | 23.85 | 23.05 | 4,770 | 1 | |
| RCI | 2.58 | 0.02 | 0.78% | 2.45 | 2.59 | 2.58 | 2.56 | 120,340 | 13 | |
| RCR | 7.25 | 0.15 | 2.11% | 7.10 | 7.25 | 7.25 | 7.10 | 23,537,235 | 1,095 | |
| REDC | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 11,050 | 3 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
| RFM | 5.65 | -0.02 | -0.35% | 5.67 | 5.70 | 5.65 | 5.67 | 2,353,788 | 804 | |
| RLC | 16.40 | -0.10 | -0.61% | 16.50 | 16.56 | 16.40 | 16.50 | 889,976 | 67 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.098 | 0 | 0 | |
| ROCK | 2.20 | -0.03 | -1.35% | 2.23 | 2.23 | 2.20 | 2.23 | 565,500 | 16 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 47.15 | -0.15 | -0.32% | 47.15 | 47.40 | 47.15 | 47.30 | 5,203,315 | 326 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.29 | -0.02 | -0.60% | 3.29 | 3.29 | 3.29 | 3.31 | 9,870 | 3 | |
| SCC | 23.55 | -0.45 | -1.88% | 24.00 | 24.05 | 23.55 | 24.00 | 6,260,270 | 296 | |
| SECB | 66.05 | 0.70 | 1.07% | 65.20 | 66.20 | 66.05 | 65.35 | 4,408,066 | 188 | |
| SEVN | 32.10 | -1.10 | -3.31% | 33.15 | 33.15 | 32.10 | 33.20 | 26,649,495 | 25 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.047 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.37 | -0.04 | -2.84% | 1.41 | 1.41 | 1.37 | 1.41 | 347,190 | 21 | |
| SGP | 30.50 | 0.60 | 2.01% | 30.00 | 30.50 | 30.50 | 29.90 | 61,694,075 | 903 | |
| SHLPH | 8.35 | -0.14 | -1.65% | 8.49 | 8.49 | 8.35 | 8.49 | 54,072 | 45 | |
| SHNG | 3.19 | 0.00 | 0.00% | 3.17 | 3.19 | 3.19 | 3.19 | 50,850 | 10 | |
| SLF | 4,600.00 | 96.00 | 2.13% | 4,600.00 | 4,600.00 | 4,600.00 | 4,504.00 | 989,000 | 7 | |
| SLI | 1.90 | 0.04 | 2.15% | 1.96 | 1.96 | 1.90 | 1.86 | 3,860 | 2 | |
| SM | 601.00 | 4.50 | 0.75% | 596.50 | 605.00 | 601.00 | 596.50 | 37,610,205 | 1,031 | |
| SMC | 68.05 | -1.20 | -1.73% | 69.25 | 69.25 | 68.05 | 69.25 | 1,336,100 | 253 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 80.00 | 2.20 | 2.83% | 80.00 | 80.00 | 80.00 | 77.80 | 4,000 | 1 | |
| SMC2O | 79.00 | -0.50 | -0.63% | 79.40 | 79.40 | 79.00 | 79.50 | 1,520,866 | 28 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2Q | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 2,250 | 1 | |
| SMC2R | 74.50 | -0.50 | -0.67% | 74.50 | 74.50 | 74.50 | 75.00 | 1,490 | 1 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 73.50 | 2,452,974 | 10 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 0 | |
| SMC2U | 74.70 | 0.00 | 0.00% | 74.50 | 74.70 | 74.70 | 74.70 | 4,112,451 | 17 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 19.00 | 0.48 | 2.59% | 18.52 | 19.10 | 19.00 | 18.52 | 24,667,144 | 583 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.98 | 0.18 | 1.67% | 10.80 | 10.98 | 10.98 | 10.80 | 426,904 | 36 | |
| SPM | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 2.38 | 69,020 | 2 | |
| SPNEC | 1.36 | 0.01 | 0.74% | 1.34 | 1.36 | 1.36 | 1.35 | 3,619,230 | 136 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11.18 | 0 | 0 | |
| SSI | 2.22 | -0.12 | -5.13% | 2.22 | 2.22 | 2.22 | 2.34 | 2,220 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.24 | 0.02 | 1.64% | 1.23 | 1.24 | 1.24 | 1.22 | 156,040 | 12 | |
| STN | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1.85 | 9,250 | 2 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| SVC | 3,185.75 | 14.12 | 0.45% | 3,151.14 | 3,204.98 | 3,140.70 | 3,171.63 | 1,312,833,678 | 11,176 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.112 | 0.00 | 0.00% | 0.111 | 0.113 | 0.112 | 0.112 | 25,570 | 5 | |
| TCB2A | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 176,515 | 2 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.15 | 0.04 | 0.49% | 8.15 | 8.15 | 8.15 | 8.11 | 815 | 1 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | |
| TECH | 0.60 | -0.01 | -1.64% | 0.60 | 0.61 | 0.60 | 0.61 | 109,210 | 14 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,177.00 | 49.00 | 4.34% | 1,130.00 | 1,184.00 | 1,177.00 | 1,128.00 | 65,115,780 | 1,274 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| TFHI | 54.90 | -1.10 | -1.96% | 55.00 | 55.50 | 54.90 | 56.00 | 437,632 | 11 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.53 | 0.01 | 0.66% | 1.51 | 1.54 | 1.53 | 1.52 | 846,700 | 52 | |
| TOPA1 | 99.65 | -0.75 | -0.75% | 100.30 | 100.30 | 99.65 | 100.40 | 160,766 | 28 | |
| TOPA2 | 100.10 | -0.40 | -0.40% | 100.30 | 100.30 | 100.10 | 100.50 | 898,034 | 30 | |
| TUGS | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.84 | 36,960 | 11 | |
| UBP | 24.30 | -0.10 | -0.41% | 24.40 | 24.40 | 24.30 | 24.40 | 776,755 | 37 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.008 | 95,800 | 5 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 0.70 | 6,920 | 6 | |
| URC | 64.90 | 0.90 | 1.41% | 63.00 | 65.00 | 64.90 | 64.00 | 46,152,333 | 1,186 | |
| V | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.84 | 3,360 | 1 | |
| VITA | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 0.51 | 18,860 | 5 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1.98 | 5,940 | 1 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 20.75 | 2.17 | 11.68% | 18.60 | 20.75 | 20.75 | 18.58 | 3,935 | 2 | |
| WEB | 14.14 | -0.36 | -2.48% | 14.48 | 14.50 | 14.14 | 14.50 | 10,919,082 | 165 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| WLCON | 5.62 | 0.13 | 2.37% | 5.50 | 5.62 | 5.62 | 5.49 | 1,011,853 | 107 | |
| WPI | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 0.49 | 5,000 | 1 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | |
| ZHI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | 3 | |
| AUB | 49.25 | 4.65 | 10.43% | 47.20 | 49.75 | 49.25 | 44.60 | 9,310,790 | 274 | |
| BDO | 124.40 | 3.40 | 2.81% | 121.40 | 124.70 | 124.40 | 121.00 | 193,654,118 | 3,010 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
| BNCOM | 11.20 | 0.00 | 0.00% | 11.18 | 11.20 | 11.20 | 11.20 | 1,472,026 | 19 | |
| BPI | 98.80 | 1.30 | 1.33% | 97.50 | 99.45 | 98.80 | 97.50 | 59,439,234 | 1,705 | |
| CBC | 57.15 | 0.00 | 0.00% | 57.15 | 57.15 | 57.15 | 57.15 | 33,535,160 | 129 | |
| COL | 1.33 | 0.00 | 0.00% | 1.32 | 1.34 | 1.33 | 1.33 | 205,690 | 13 | |
| CSB | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 1,450 | 1 | |
| DHI | 8.16 | 0.26 | 3.29% | 8.02 | 8.23 | 8.16 | 7.90 | 7,358,404 | 325 | |
| EW | 12.16 | 0.00 | 0.00% | 12.16 | 12.18 | 12.16 | 12.16 | 2,672,680 | 43 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
| FERRO | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 2.56 | 2.54 | 2,560 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 66.05 | 0.15 | 0.23% | 65.80 | 66.50 | 66.05 | 65.90 | 23,074,383 | 1,280 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,312.00 | 0 | 0 | |
| NRCP | 1.01 | 0.04 | 4.12% | 1.00 | 1.03 | 1.01 | 0.97 | 559,430 | 21 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.02 | 0 | 0 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.42 | 0 | 0 | |
| PNB | 57.10 | -0.90 | -1.55% | 58.00 | 58.20 | 57.10 | 58.00 | 5,651,078 | 289 | |
| PSB | 53.00 | 0.05 | 0.09% | 52.95 | 53.30 | 53.00 | 52.95 | 19,481 | 12 | |
| PSE | 200.00 | 0.00 | 0.00% | 200.20 | 204.80 | 200.00 | 200.00 | 1,042,166 | 13 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.85 | 0.80 | 3.47% | 23.85 | 23.85 | 23.85 | 23.05 | 4,770 | 1 | |
| SECB | 66.05 | 0.70 | 1.07% | 65.20 | 66.20 | 66.05 | 65.35 | 4,408,066 | 188 | |
| SLF | 4,600.00 | 96.00 | 2.13% | 4,600.00 | 4,600.00 | 4,600.00 | 4,504.00 | 989,000 | 7 | |
| UBP | 24.30 | -0.10 | -0.41% | 24.40 | 24.40 | 24.30 | 24.40 | 776,755 | 37 | |
| V | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.84 | 3,360 | 1 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.305 | 0.01 | 3.39% | 0.285 | 0.315 | 0.305 | 0.295 | 1,810,300 | 75 | |
| ABG | 31.55 | 0.55 | 1.77% | 31.00 | 32.00 | 31.55 | 31.00 | 6,608,045 | 90 | |
| AC | 433.00 | 10.80 | 2.56% | 422.20 | 440.00 | 433.00 | 422.20 | 90,820,168 | 1,466 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,490.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,951.00 | 0 | 0 | |
| ACPB4 | 1,972.00 | 22.00 | 1.13% | 1,976.00 | 1,976.00 | 1,972.00 | 1,950.00 | 177,650 | 6 | |
| AEV | 33.35 | -0.35 | -1.04% | 33.70 | 33.70 | 33.35 | 33.70 | 23,785,230 | 194 | |
| AGI | 7.95 | -0.16 | -1.97% | 8.11 | 8.22 | 7.95 | 8.11 | 1,999,146 | 135 | |
| AGIW | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 1.04 | 1.07 | 24,960 | 4 | |
| ANS | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 181,804 | 7 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.77 | 0.11 | 1.44% | 7.66 | 7.84 | 7.77 | 7.66 | 947,171 | 138 | |
| DMC | 7.70 | 0.10 | 1.32% | 7.60 | 7.80 | 7.70 | 7.60 | 6,309,356 | 642 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.36 | 0 | 0 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,166.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 99,500 | 1 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.32 | 0.025 | 8.47% | 0.325 | 0.33 | 0.32 | 0.295 | 69,100 | 3 | |
| GTCAP | 493.00 | -6.60 | -1.32% | 490.00 | 499.00 | 493.00 | 499.60 | 23,984,928 | 539 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 990.00 | 108,900 | 1 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| JGS | 26.80 | 0.50 | 1.90% | 26.30 | 26.95 | 26.80 | 26.30 | 16,776,990 | 279 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.315 | 0.00 | 0.00% | 0.31 | 0.315 | 0.315 | 0.315 | 9,350 | 2 | |
| LPZ | 4.06 | 0.03 | 0.74% | 4.04 | 4.09 | 4.06 | 4.03 | 367,190 | 13 | |
| LTG | 14.94 | 0.08 | 0.54% | 14.86 | 14.96 | 14.94 | 14.86 | 6,701,174 | 590 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | |
| PRIM | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.80 | 0.80 | 5,640 | 7 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
| SGI | 1.37 | -0.04 | -2.84% | 1.41 | 1.41 | 1.37 | 1.41 | 347,190 | 21 | |
| SM | 601.00 | 4.50 | 0.75% | 596.50 | 605.00 | 601.00 | 596.50 | 37,610,205 | 1,031 | |
| SMC | 68.05 | -1.20 | -1.73% | 69.25 | 69.25 | 68.05 | 69.25 | 1,336,100 | 253 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 80.00 | 2.20 | 2.83% | 80.00 | 80.00 | 80.00 | 77.80 | 4,000 | 1 | |
| SMC2O | 79.00 | -0.50 | -0.63% | 79.40 | 79.40 | 79.00 | 79.50 | 1,520,866 | 28 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2Q | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 2,250 | 1 | |
| SMC2R | 74.50 | -0.50 | -0.67% | 74.50 | 74.50 | 74.50 | 75.00 | 1,490 | 1 | |
| SMC2S | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 73.50 | 2,452,974 | 10 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 0 | |
| SMC2U | 74.70 | 0.00 | 0.00% | 74.50 | 74.70 | 74.70 | 74.70 | 4,112,451 | 17 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 2.38 | 69,020 | 2 | |
| TFHI | 54.90 | -1.10 | -1.96% | 55.00 | 55.50 | 54.90 | 56.00 | 437,632 | 11 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | 3 | |
| ACEN | 3.09 | 0.13 | 4.39% | 2.96 | 3.13 | 3.09 | 2.96 | 46,635,500 | 718 | |
| ACENA | 1,002.00 | 0.00 | 0.00% | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 10,020 | 1 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,039.00 | 0 | 0 | |
| ACR | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 0.63 | 2,048,730 | 67 | |
| ALTER | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 0.79 | 0.80 | 272,550 | 15 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 40.75 | 0.35 | 0.87% | 40.40 | 41.00 | 40.75 | 40.40 | 21,537,940 | 446 | |
| ASLAG | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.06 | 1.05 | 82,000 | 9 | |
| ATN | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 0.41 | 41,500 | 1 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AXLM | 2.50 | -0.01 | -0.40% | 2.55 | 2.56 | 2.50 | 2.51 | 3,848,380 | 60 | |
| BALAI | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.33 | 0.31 | 3,300 | 1 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.107 | -0.002 | -1.83% | 0.109 | 0.11 | 0.107 | 0.109 | 578,380 | 35 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CHP | 0.74 | 0.04 | 5.71% | 0.70 | 0.74 | 0.74 | 0.70 | 50,230 | 10 | |
| CIC | 12.72 | 0.14 | 1.11% | 12.58 | 12.74 | 12.72 | 12.58 | 162,774 | 21 | |
| CNPF | 30.60 | 0.60 | 2.00% | 30.50 | 30.60 | 30.60 | 30.00 | 4,387,125 | 307 | |
| CREC | 4.50 | -0.10 | -2.17% | 4.59 | 4.60 | 4.50 | 4.60 | 292,900 | 11 | |
| CROWN | 1.76 | 0.00 | 0.00% | 1.77 | 1.77 | 1.76 | 1.76 | 56,410 | 5 | |
| DELM | 4.30 | -0.21 | -4.66% | 4.50 | 4.50 | 4.30 | 4.51 | 26,190 | 5 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.53 | 0.07 | 2.02% | 3.47 | 3.53 | 3.53 | 3.46 | 1,781,710 | 90 | |
| EEI | 1.92 | -0.01 | -0.52% | 1.90 | 1.92 | 1.92 | 1.93 | 5,740 | 2 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 95.20 | 1.20 | 1.28% | 95.00 | 95.20 | 95.20 | 94.00 | 972,884 | 6 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.22 | -0.10 | -0.65% | 15.50 | 15.50 | 15.22 | 15.32 | 8,561,320 | 537 | |
| EURO | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 10,700 | 2 | |
| FB | 49.05 | -0.90 | -1.80% | 50.50 | 50.50 | 49.05 | 49.95 | 3,546,435 | 179 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.55 | 0.02 | 3.77% | 0.53 | 0.56 | 0.55 | 0.53 | 574,660 | 34 | |
| FGEN | 15.64 | -0.36 | -2.25% | 16.00 | 16.08 | 15.64 | 16.00 | 1,957,282 | 156 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 79.75 | -0.25 | -0.31% | 79.75 | 79.75 | 79.75 | 80.00 | 319,000 | 1 | |
| FRUIT | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 87,570 | 14 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.144 | 0.001 | 0.70% | 0.143 | 0.145 | 0.144 | 0.143 | 49,360 | 19 | |
| GSMI | 264.20 | 2.20 | 0.84% | 263.00 | 265.00 | 264.20 | 262.00 | 443,970 | 40 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 4.10 | -0.02 | -0.49% | 4.14 | 4.25 | 4.10 | 4.12 | 3,114,030 | 84 | |
| ION | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.15 | 1.13 | 336,720 | 24 | |
| JFC | 135.70 | 4.20 | 3.19% | 131.40 | 135.80 | 135.70 | 131.50 | 85,462,037 | 2,193 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 997.00 | -1.00 | -0.10% | 997.00 | 997.00 | 997.00 | 998.00 | 9,970 | 1 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.86 | 0.03 | 1.64% | 1.85 | 1.88 | 1.86 | 1.83 | 748,960 | 121 | |
| LFM | 28.75 | 0.65 | 2.31% | 29.40 | 29.40 | 28.75 | 28.10 | 134,315 | 14 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0 | |
| MAXS | 2.09 | -0.01 | -0.48% | 2.16 | 2.16 | 2.09 | 2.10 | 105,800 | 17 | |
| MER | 574.50 | -1.50 | -0.26% | 576.00 | 579.00 | 574.50 | 576.00 | 21,538,860 | 1,160 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.061 | 0 | 0 | |
| MONDE | 7.13 | 0.05 | 0.71% | 7.08 | 7.28 | 7.13 | 7.08 | 9,175,255 | 284 | |
| MVC | 5.26 | 0.00 | 0.00% | 5.26 | 5.27 | 5.26 | 5.26 | 26,301 | 7 | |
| MWC | 34.65 | 0.60 | 1.76% | 34.05 | 35.00 | 34.65 | 34.05 | 24,773,680 | 631 | |
| MWIDE | 3.92 | 0.03 | 0.77% | 3.89 | 3.94 | 3.92 | 3.89 | 2,474,000 | 102 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 104.00 | 1,040 | 1 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.70 | 0 | 0 | |
| MWP7A | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 2,002 | 2 | |
| MWP7B | 100.80 | -0.20 | -0.20% | 100.80 | 100.80 | 100.80 | 101.00 | 1,008 | 1 | |
| MYNLD | 19.58 | -0.30 | -1.51% | 19.88 | 20.35 | 19.58 | 19.88 | 78,772,869 | 2,054 | |
| PCOR | 2.22 | -0.01 | -0.45% | 2.23 | 2.23 | 2.22 | 2.23 | 896,460 | 37 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.55 | 0 | 0 | |
| PHN | 14.20 | 0.20 | 1.43% | 14.00 | 14.20 | 14.20 | 14.00 | 165,240 | 9 | |
| PIZZA | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 6.19 | 6,190 | 7 | |
| PMPC | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 8.59 | 12,885 | 4 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 14.98 | -0.02 | -0.13% | 15.10 | 15.10 | 14.98 | 15.00 | 8,104,780 | 17 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 993.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRF4D | 980.00 | -17.00 | -1.71% | 997.00 | 997.00 | 980.00 | 997.00 | 255,920 | 4 | |
| PRF4E | 1,005.00 | 1.00 | 0.10% | 1,005.00 | 1,005.00 | 1,005.00 | 1,004.00 | 5,025 | 1 | |
| RCI | 2.58 | 0.02 | 0.78% | 2.45 | 2.59 | 2.58 | 2.56 | 120,340 | 13 | |
| REDC | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 11,050 | 3 | |
| RFM | 5.65 | -0.02 | -0.35% | 5.67 | 5.70 | 5.65 | 5.67 | 2,353,788 | 804 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 23.55 | -0.45 | -1.88% | 24.00 | 24.05 | 23.55 | 24.00 | 6,260,270 | 296 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.047 | 0 | 0 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 30.50 | 0.60 | 2.01% | 30.00 | 30.50 | 30.50 | 29.90 | 61,694,075 | 903 | |
| SHLPH | 8.35 | -0.14 | -1.65% | 8.49 | 8.49 | 8.35 | 8.49 | 54,072 | 45 | |
| SPC | 10.98 | 0.18 | 1.67% | 10.80 | 10.98 | 10.98 | 10.80 | 426,904 | 36 | |
| SPNEC | 1.36 | 0.01 | 0.74% | 1.34 | 1.36 | 1.36 | 1.35 | 3,619,230 | 136 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11.18 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1.85 | 9,250 | 2 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 176,515 | 2 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.15 | 0.04 | 0.49% | 8.15 | 8.15 | 8.15 | 8.11 | 815 | 1 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | |
| TECH | 0.60 | -0.01 | -1.64% | 0.60 | 0.61 | 0.60 | 0.61 | 109,210 | 14 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.53 | 0.01 | 0.66% | 1.51 | 1.54 | 1.53 | 1.52 | 846,700 | 52 | |
| TOPA1 | 99.65 | -0.75 | -0.75% | 100.30 | 100.30 | 99.65 | 100.40 | 160,766 | 28 | |
| TOPA2 | 100.10 | -0.40 | -0.40% | 100.30 | 100.30 | 100.10 | 100.50 | 898,034 | 30 | |
| URC | 64.90 | 0.90 | 1.41% | 63.00 | 65.00 | 64.90 | 64.00 | 46,152,333 | 1,186 | |
| VITA | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 0.51 | 18,860 | 5 | |
| VMC | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1.98 | 5,940 | 1 | |
| VVT | 20.75 | 2.17 | 11.68% | 18.60 | 20.75 | 20.75 | 18.58 | 3,935 | 2 | |
| AB | 1.49 | -0.07 | -4.49% | 1.56 | 1.70 | 1.49 | 1.56 | 631,440 | 45 | |
| APX | 12.60 | -0.20 | -1.56% | 13.00 | 13.00 | 12.60 | 12.80 | 45,612,604 | 1,210 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.35 | 0.00 | 0.00% | 7.35 | 7.40 | 7.35 | 7.35 | 791,089 | 41 | |
| BC | 6.18 | 0.17 | 2.83% | 6.19 | 6.20 | 6.18 | 6.01 | 286,277 | 5 | |
| BCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| DIZ | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 2.90 | 2.80 | 2,900 | 1 | |
| ECVC | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.265 | 18,550 | 2 | |
| ENEX | 3.06 | -0.12 | -3.77% | 3.06 | 3.06 | 3.06 | 3.18 | 18,360 | 4 | |
| FNI | 1.78 | -0.12 | -6.32% | 1.90 | 1.90 | 1.78 | 1.90 | 1,644,290 | 137 | |
| GEO | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 1 | |
| LC | 0.173 | 0.001 | 0.58% | 0.174 | 0.179 | 0.173 | 0.172 | 208,990 | 17 | |
| LCB | 0.178 | 0.003 | 1.71% | 0.172 | 0.188 | 0.178 | 0.175 | 447,090 | 13 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MARC | 0.61 | 0.02 | 3.39% | 0.60 | 0.62 | 0.61 | 0.59 | 294,220 | 38 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| NIKL | 3.59 | -0.04 | -1.10% | 3.72 | 3.75 | 3.59 | 3.63 | 13,495,980 | 361 | |
| OGP | 30.70 | 0.30 | 0.99% | 30.40 | 30.90 | 30.70 | 30.40 | 9,534,210 | 365 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 525,200 | 9 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 1,300 | 1 | |
| ORE | 0.44 | 0.02 | 4.76% | 0.44 | 0.44 | 0.44 | 0.42 | 8,800 | 1 | |
| OV | 0.0082 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 257,200 | 3 | |
| PX | 7.20 | -0.10 | -1.37% | 7.38 | 7.60 | 7.20 | 7.30 | 29,159,598 | 643 | |
| PXP | 2.46 | -0.01 | -0.40% | 2.58 | 2.59 | 2.46 | 2.47 | 605,680 | 34 | |
| UPM | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.008 | 95,800 | 5 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.44 | 13,200 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 486.40 | 0.20 | 0.04% | 486.40 | 486.40 | 486.40 | 486.20 | 48,640 | 1 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 15.18 | -0.12 | -0.78% | 15.12 | 15.36 | 15.18 | 15.30 | 46,545,966 | 2,463 | |
| ALLHC | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 1.07 | 35,270 | 12 | |
| APVI | 9.84 | -0.24 | -2.38% | 9.84 | 9.86 | 9.84 | 10.08 | 60,064 | 6 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| AREIT | 37.10 | -0.10 | -0.27% | 37.20 | 37.50 | 37.10 | 37.20 | 34,662,345 | 975 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 104.00 | 115,500 | 2 | |
| CDC | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.61 | 0.59 | 124,040 | 12 | |
| CEI | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.082 | 9,840 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.12 | -0.06 | -2.75% | 2.16 | 2.17 | 2.12 | 2.18 | 163,590 | 24 | |
| CLIA1 | 1,029.00 | 29.00 | 2.90% | 1,029.00 | 1,029.00 | 1,029.00 | 1,000.00 | 5,145 | 1 | |
| CLIA2 | 1,039.00 | 9.00 | 0.87% | 1,039.00 | 1,039.00 | 1,039.00 | 1,030.00 | 25,975 | 2 | |
| CPG | 0.67 | 0.01 | 1.52% | 0.67 | 0.68 | 0.67 | 0.66 | 1,125,680 | 47 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 99.70 | 268,434 | 10 | |
| CREIT | 3.46 | -0.01 | -0.29% | 3.46 | 3.48 | 3.46 | 3.47 | 3,457,760 | 236 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.90 | -0.78 | -6.15% | 12.68 | 12.68 | 11.90 | 12.68 | 4,034,434 | 282 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 1.05 | 1,200,850 | 86 | |
| DDPR | 95.90 | -0.10 | -0.10% | 95.90 | 96.00 | 95.90 | 96.00 | 2,236,731 | 37 | |
| DMW | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 5.00 | 5.00 | 9,820 | 2 | |
| EGRN | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 1 | |
| ELI | 0.097 | 0.001 | 1.04% | 0.097 | 0.097 | 0.097 | 0.096 | 10,670 | 4 | |
| FILRT | 2.90 | -0.03 | -1.02% | 2.90 | 2.99 | 2.90 | 2.93 | 491,090 | 67 | |
| FLI | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 0.69 | 30,660 | 16 | |
| GERI | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 10,200 | 10 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| MEG | 2.05 | 0.00 | 0.00% | 2.05 | 2.07 | 2.05 | 2.05 | 2,710,770 | 72 | |
| MRC | 0.74 | 0.00 | 0.00% | 0.72 | 0.74 | 0.74 | 0.74 | 473,420 | 25 | |
| MREIT | 13.90 | -0.08 | -0.57% | 13.96 | 13.96 | 13.90 | 13.98 | 3,499,218 | 322 | |
| OM | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.099 | 39,600 | 1 | |
| PHA | 0.15 | 0.00 | 0.00% | 0.146 | 0.153 | 0.15 | 0.15 | 33,350 | 9 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.445 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.17 | 0.00 | 0.00% | 1.17 | 1.18 | 1.17 | 1.17 | 64,340 | 28 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.01 | 0 | 0 | |
| RCR | 7.25 | 0.15 | 2.11% | 7.10 | 7.25 | 7.25 | 7.10 | 23,537,235 | 1,095 | |
| RLC | 16.40 | -0.10 | -0.61% | 16.50 | 16.56 | 16.40 | 16.50 | 889,976 | 67 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.098 | 0 | 0 | |
| ROCK | 2.20 | -0.03 | -1.35% | 2.23 | 2.23 | 2.20 | 2.23 | 565,500 | 16 | |
| SHNG | 3.19 | 0.00 | 0.00% | 3.17 | 3.19 | 3.19 | 3.19 | 50,850 | 10 | |
| SLI | 1.90 | 0.04 | 2.15% | 1.96 | 1.96 | 1.90 | 1.86 | 3,860 | 2 | |
| SMPH | 19.00 | 0.48 | 2.59% | 18.52 | 19.10 | 19.00 | 18.52 | 24,667,144 | 583 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 2.50 | 0.56 | 28.87% | 1.99 | 2.79 | 2.50 | 1.94 | 4,441,720 | 376 | |
| ABSP | 2.29 | 0.64 | 38.79% | 1.65 | 2.44 | 2.29 | 1.65 | 528,300 | 43 | |
| ACE | 1.30 | 0.00 | 0.00% | 1.50 | 1.50 | 1.30 | 1.30 | 56,000 | 5 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0056 | -0.0002 | -3.45% | 0.0058 | 0.0058 | 0.0056 | 0.0058 | 1,754,400 | 28 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.10 | 0 | 0 | |
| BEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| BHI | 0.036 | 0.003 | 9.09% | 0.032 | 0.036 | 0.036 | 0.033 | 993,700 | 45 | |
| BLOOM | 1.78 | -0.04 | -2.20% | 1.82 | 1.82 | 1.78 | 1.82 | 10,069,670 | 201 | |
| C | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 0.70 | 9,770 | 3 | |
| CEB | 30.00 | 0.25 | 0.84% | 29.75 | 30.00 | 30.00 | 29.75 | 337,800 | 35 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 0 | |
| CEU | 15.60 | -1.18 | -7.03% | 16.40 | 16.40 | 15.60 | 16.78 | 157,866 | 32 | |
| CNVRG | 10.44 | 0.20 | 1.95% | 10.38 | 10.46 | 10.44 | 10.24 | 7,925,630 | 388 | |
| DFNN | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 5,110 | 2 | |
| DITO | 0.72 | 0.01 | 1.41% | 0.71 | 0.74 | 0.72 | 0.71 | 6,820,570 | 235 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.85 | 0 | 0 | |
| ECP | 2.49 | -0.06 | -2.35% | 2.28 | 2.49 | 2.49 | 2.55 | 34,960 | 4 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| GLO | 1,914.00 | 114.00 | 6.33% | 1,810.00 | 1,964.00 | 1,914.00 | 1,800.00 | 316,769,550 | 3,075 | |
| GLOBA | 1,965.00 | 0.00 | 0.00% | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 68,705 | 4 | |
| GLOBB | 2,000.00 | 10.00 | 0.50% | 2,000.00 | 2,000.00 | 2,000.00 | 1,990.00 | 40,000 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 4.72 | 84,840 | 10 | |
| GMAP | 4.69 | 0.19 | 4.22% | 4.50 | 4.69 | 4.69 | 4.50 | 13,690 | 3 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 882.50 | -2.50 | -0.28% | 876.50 | 891.50 | 882.50 | 885.00 | 252,871,860 | 2,481 | |
| IMP | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.88 | 3,520 | 2 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.87 | 0 | 0 | |
| IPO | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 411,125 | 8 | |
| IS | 0.118 | -0.002 | -1.67% | 0.12 | 0.12 | 0.118 | 0.12 | 46,030 | 10 | |
| LBC | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 6.87 | 2,061 | 3 | |
| LOTO | 1.79 | 0.01 | 0.56% | 1.79 | 1.79 | 1.79 | 1.78 | 179,000 | 6 | |
| LSC | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 1 | |
| MAC | 3.90 | 0.12 | 3.17% | 3.80 | 3.91 | 3.90 | 3.78 | 296,760 | 13 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 5,450 | 5 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.188 | 0 | 0 | |
| MBC | 5.53 | 0.01 | 0.18% | 5.53 | 5.53 | 5.53 | 5.52 | 1,106 | 2 | |
| MEDIC | 0.214 | 0.001 | 0.47% | 0.214 | 0.214 | 0.214 | 0.213 | 2,140 | 1 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 118,730 | 5 | |
| NOW | 0.53 | -0.05 | -8.62% | 0.56 | 0.57 | 0.53 | 0.58 | 874,180 | 79 | |
| PAL | 2.70 | 0.00 | 0.00% | 2.69 | 2.70 | 2.70 | 2.70 | 99,810 | 17 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| PGOLD | 40.50 | 0.20 | 0.50% | 40.30 | 41.50 | 40.50 | 40.30 | 46,999,795 | 1,050 | |
| PHC | 1.91 | 0.28 | 17.18% | 1.62 | 1.91 | 1.91 | 1.63 | 55,080 | 11 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 12.44 | 0.04 | 0.32% | 12.42 | 12.58 | 12.44 | 12.40 | 14,036,364 | 522 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 47.15 | -0.15 | -0.32% | 47.15 | 47.40 | 47.15 | 47.30 | 5,203,315 | 326 | |
| SBS | 3.29 | -0.02 | -0.60% | 3.29 | 3.29 | 3.29 | 3.31 | 9,870 | 3 | |
| SEVN | 32.10 | -1.10 | -3.31% | 33.15 | 33.15 | 32.10 | 33.20 | 26,649,495 | 25 | |
| SSI | 2.22 | -0.12 | -5.13% | 2.22 | 2.22 | 2.22 | 2.34 | 2,220 | 1 | |
| STI | 1.24 | 0.02 | 1.64% | 1.23 | 1.24 | 1.24 | 1.22 | 156,040 | 12 | |
| TBGI | 0.112 | 0.00 | 0.00% | 0.111 | 0.113 | 0.112 | 0.112 | 25,570 | 5 | |
| TEL | 1,177.00 | 49.00 | 4.34% | 1,130.00 | 1,184.00 | 1,177.00 | 1,128.00 | 65,115,780 | 1,274 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.84 | 36,960 | 11 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 0.70 | 6,920 | 6 | |
| WEB | 14.14 | -0.36 | -2.48% | 14.48 | 14.50 | 14.14 | 14.50 | 10,919,082 | 165 | |
| WLCON | 5.62 | 0.13 | 2.37% | 5.50 | 5.62 | 5.62 | 5.49 | 1,011,853 | 107 | |
| WPI | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 0.49 | 5,000 | 1 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jun 29, 2026 01:38:22 PM