PSEi
6,611.24
-14.22 (-0.21%)
411,221,385
15,572,723,539.75
11
18
1
67,870
5,011,252,922.05
6,157,774,493.80
ALL
3,641.24
-12.47 (-0.34%)
1,228,642,698
19,615,717,054.41
85
99
77
95,092
5,502,879,476.76
6,439,280,270.00
FIN
2,168.20
-18.25 (-0.83%)
19,154,593
1,744,914,205.92
8
10
6
16,604
448,287,547.46
216,689,386.66
HDG
5,219.57
44.84 (0.87%)
62,035,968
2,135,907,447.27
11
10
9
13,673
361,442,844.52
38,216,729.00
IND
9,449.09
-41.38 (-0.44%)
228,137,445
4,091,458,344.74
23
29
22
18,115
750,485,800.41
362,641,254.34
M-O
19,923.15
-115.51 (-0.58%)
270,089,231
949,113,966.13
8
12
4
5,558
22,406,474.32
0.00
PRO
2,194.72
-33.87 (-1.52%)
267,700,411
5,422,496,443.68
11
20
16
18,984
1,520,811,325.34
3,894,581,300.00
SVC
2,850.06
-0.79 (-0.03%)
374,956,444
5,256,996,743.17
22
15
16
21,889
2,398,150,151.02
1,927,151,600.00
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 2.01 | 0.01 | 0.50% | 2.00 | 2.03 | 2.01 | 2.00 | 92,710 | 10 | |
| ABA | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 0.39 | 10,167,150 | 127 | |
| ABG | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 4,621,110 | 25 | |
| ABS | 3.95 | -0.08 | -1.99% | 4.03 | 4.03 | 3.95 | 4.03 | 316,790 | 20 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.70 | 0 | 0 | |
| AC | 600.00 | 15.50 | 2.65% | 583.50 | 600.00 | 600.00 | 584.50 | 756,559,850 | 3,094 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
| ACEN | 2.81 | 0.10 | 3.69% | 2.72 | 2.81 | 2.81 | 2.71 | 109,480,780 | 861 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | |
| ACENB | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.00 | 3,328,700 | 9 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,500.00 | 10.00 | 0.40% | 2,500.00 | 2,536.00 | 2,500.00 | 2,490.00 | 6,725,540 | 11 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| ACPB4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,074.00 | 0 | 0 | |
| ACR | 0.70 | -0.02 | -2.78% | 0.68 | 0.71 | 0.70 | 0.72 | 776,440 | 33 | |
| AEV | 34.20 | 1.45 | 4.43% | 33.00 | 34.20 | 34.20 | 32.75 | 190,323,085 | 771 | |
| AGI | 8.60 | -0.16 | -1.83% | 8.52 | 8.92 | 8.60 | 8.76 | 48,339,802 | 708 | |
| AGIW | 1.18 | -0.07 | -5.60% | 1.25 | 1.27 | 1.18 | 1.25 | 2,643,370 | 47 | |
| ALCO | 0.445 | -0.01 | -2.20% | 0.445 | 0.445 | 0.445 | 0.455 | 13,350 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALCPF | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 500.00 | 3,000,000 | 2 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.90 | 0 | 0 | |
| ALI | 20.90 | -0.25 | -1.18% | 21.15 | 21.15 | 20.90 | 21.15 | 418,202,695 | 2,771 | |
| ALL | 3,641.24 | -12.47 | -0.34% | 3,646.00 | 3,647.79 | 3,623.58 | 3,653.71 | 19,615,717,054 | 95,092 | |
| ALLDY | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 0.04 | 0.041 | 600,300 | 29 | |
| ALLHC | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 1.35 | 621,650 | 23 | |
| ALTER | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 0.80 | 0.80 | 400,980 | 45 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.56 | 0.03 | 5.66% | 0.54 | 0.56 | 0.56 | 0.53 | 5,728,860 | 28 | |
| ANS | 15.78 | 0.12 | 0.77% | 15.70 | 15.88 | 15.78 | 15.66 | 1,066,400 | 38 | |
| AP | 44.30 | -0.10 | -0.23% | 44.80 | 44.80 | 44.30 | 44.40 | 30,795,550 | 411 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.113 | 0.001 | 0.89% | 0.11 | 0.113 | 0.113 | 0.112 | 13,470 | 6 | |
| APL | 0.0067 | -0.0001 | -1.47% | 0.0068 | 0.0068 | 0.0067 | 0.0068 | 954,900 | 47 | |
| APO | 1.05 | 0.03 | 2.94% | 1.02 | 1.05 | 1.05 | 1.02 | 592,700 | 6 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.74 | 0 | 0 | |
| APX | 17.50 | 0.00 | 0.00% | 17.58 | 17.68 | 17.50 | 17.50 | 792,099,948 | 1,736 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 0.39 | 68,400 | 2 | |
| AREIT | 42.05 | -1.40 | -3.22% | 42.95 | 43.00 | 42.05 | 43.45 | 341,335,895 | 7,185 | |
| ASLAG | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.83 | 0.85 | 101,500 | 7 | |
| AT | 9.29 | -0.02 | -0.21% | 9.30 | 9.32 | 9.29 | 9.31 | 15,970,337 | 286 | |
| ATI | 35.15 | -0.20 | -0.57% | 35.35 | 35.35 | 35.15 | 35.35 | 583,510 | 10 | |
| ATN | 0.475 | 0.005 | 1.06% | 0.485 | 0.50 | 0.475 | 0.47 | 1,023,300 | 28 | |
| ATNB | 0.50 | 0.015 | 3.09% | 0.50 | 0.62 | 0.50 | 0.485 | 966,600 | 15 | |
| AUB | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 44.05 | 44.05 | 825,755 | 20 | |
| AXLM | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 2.04 | 6,120 | 2 | |
| BALAI | 0.36 | -0.01 | -2.70% | 0.36 | 0.38 | 0.36 | 0.37 | 409,550 | 15 | |
| BC | 6.94 | 0.00 | 0.00% | 6.94 | 6.97 | 6.94 | 6.94 | 3,398,371 | 61 | |
| BCB | 7.10 | 0.39 | 5.81% | 7.00 | 7.20 | 7.10 | 6.71 | 1,076,666 | 26 | |
| BCOR | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 6.61 | 1,322 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 137.30 | -1.20 | -0.87% | 138.10 | 139.40 | 137.30 | 138.50 | 563,608,993 | 4,932 | |
| BEL | 1.44 | 0.05 | 3.60% | 1.39 | 1.46 | 1.44 | 1.39 | 3,183,660 | 86 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 0.039 | 686,900 | 21 | |
| BKR | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 0.63 | 71,530 | 20 | |
| BLOOM | 2.74 | 0.07 | 2.62% | 2.68 | 2.80 | 2.74 | 2.67 | 61,699,710 | 951 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 9.24 | 0.02 | 0.22% | 9.24 | 9.24 | 9.24 | 9.22 | 34,188 | 6 | |
| BPI | 116.00 | -2.50 | -2.11% | 118.50 | 118.50 | 116.00 | 118.50 | 414,053,303 | 3,911 | |
| BRN | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 0.99 | 115,140 | 14 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| BRNPC | 103.50 | 0.00 | 0.00% | 103.00 | 103.50 | 103.50 | 103.50 | 4,135 | 2 | |
| BSC | 0.128 | 0.002 | 1.59% | 0.126 | 0.128 | 0.128 | 0.126 | 119,690 | 19 | |
| C | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 132,030 | 16 | |
| CA | 57.00 | 0.00 | 0.00% | 56.25 | 57.00 | 57.00 | 57.00 | 1,133 | 2 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 49.60 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.20 | 0 | 0 | |
| CBC | 70.30 | 1.30 | 1.88% | 69.50 | 70.30 | 70.30 | 69.00 | 33,154,951 | 530 | |
| CDC | 0.57 | -0.01 | -1.72% | 0.58 | 0.59 | 0.57 | 0.58 | 558,050 | 50 | |
| CEB | 37.90 | -0.10 | -0.26% | 38.00 | 38.00 | 37.90 | 38.00 | 4,908,020 | 211 | |
| CEBCP | 37.50 | 0.50 | 1.35% | 37.20 | 37.50 | 37.50 | 37.00 | 167,760 | 3 | |
| CEI | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.077 | 1,540 | 1 | |
| CEU | 16.70 | 0.00 | 0.00% | 16.86 | 16.86 | 16.70 | 16.70 | 21,774 | 5 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.01 | -0.02 | -1.94% | 1.02 | 1.03 | 1.01 | 1.03 | 3,404,720 | 39 | |
| CIC | 13.20 | -0.02 | -0.15% | 13.22 | 13.22 | 13.20 | 13.22 | 662,198 | 31 | |
| CLI | 2.54 | 0.02 | 0.79% | 2.52 | 2.55 | 2.54 | 2.52 | 454,220 | 32 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CNPF | 39.95 | -0.45 | -1.11% | 39.65 | 40.50 | 39.95 | 40.40 | 61,606,070 | 518 | |
| CNVRG | 14.40 | 0.02 | 0.14% | 14.40 | 14.56 | 14.40 | 14.38 | 49,762,866 | 877 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.40 | 0.04 | 2.94% | 1.36 | 1.41 | 1.40 | 1.36 | 116,120 | 12 | |
| COSCO | 7.26 | -0.03 | -0.41% | 7.29 | 7.30 | 7.26 | 7.29 | 2,228,586 | 397 | |
| CPG | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.75 | 0.77 | 1,752,220 | 97 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 102.80 | 30,840 | 2 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | |
| CREC | 4.35 | 0.01 | 0.23% | 4.23 | 4.35 | 4.35 | 4.34 | 985,210 | 33 | |
| CREIT | 3.45 | 0.01 | 0.29% | 3.44 | 3.46 | 3.45 | 3.44 | 4,001,050 | 260 | |
| CROWN | 1.75 | 0.05 | 2.94% | 1.70 | 1.75 | 1.75 | 1.70 | 1,053,000 | 12 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.98 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.385 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 9.22 | -0.05 | -0.54% | 9.27 | 9.28 | 9.22 | 9.27 | 376,899 | 47 | |
| DDMPR | 1.09 | 0.01 | 0.93% | 1.08 | 1.09 | 1.09 | 1.08 | 4,553,550 | 191 | |
| DDPR | 96.75 | 0.70 | 0.73% | 96.40 | 96.80 | 96.75 | 96.05 | 667,926 | 16 | |
| DELM | 5.30 | 0.00 | 0.00% | 5.30 | 5.50 | 5.30 | 5.30 | 1,438,817 | 80 | |
| DFNN | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 0.78 | 0.78 | 102,490 | 13 | |
| DHI | 3.79 | -0.15 | -3.81% | 3.98 | 4.02 | 3.79 | 3.94 | 3,531,640 | 229 | |
| DITO | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 0.68 | 0.68 | 4,737,650 | 233 | |
| DIZ | 4.71 | -0.11 | -2.28% | 4.82 | 4.85 | 4.71 | 4.82 | 157,740 | 9 | |
| DMC | 9.65 | -0.19 | -1.93% | 9.84 | 9.89 | 9.65 | 9.84 | 49,333,854 | 1,507 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 5.16 | 41,280 | 1 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 4.45 | -0.04 | -0.89% | 4.51 | 4.51 | 4.45 | 4.49 | 8,489,220 | 312 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 1.06 | 0.14 | 15.22% | 0.94 | 1.06 | 1.06 | 0.92 | 237,740 | 33 | |
| ECP | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 2.85 | 2,850 | 1 | |
| ECVC | 0.32 | 0.02 | 6.67% | 0.32 | 0.32 | 0.32 | 0.30 | 6,400 | 2 | |
| EEI | 2.41 | 0.04 | 1.69% | 2.39 | 2.45 | 2.41 | 2.37 | 145,070 | 14 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 96.00 | 197,760 | 3 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | |
| ELI | 0.11 | -0.001 | -0.90% | 0.11 | 0.11 | 0.11 | 0.111 | 12,100 | 3 | |
| EMI | 15.56 | -0.24 | -1.52% | 15.80 | 15.80 | 15.56 | 15.80 | 11,573,554 | 186 | |
| ENEX | 3.91 | 0.06 | 1.56% | 3.91 | 3.91 | 3.91 | 3.85 | 11,730 | 3 | |
| EURO | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 31,500 | 3 | |
| EW | 13.46 | 0.16 | 1.20% | 13.30 | 13.50 | 13.46 | 13.30 | 11,534,442 | 121 | |
| FAF | 0.66 | 0.10 | 17.86% | 0.66 | 0.66 | 0.66 | 0.56 | 5,280 | 8 | |
| FB | 54.15 | 0.50 | 0.93% | 53.65 | 54.15 | 54.15 | 53.65 | 630,793 | 92 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 0.63 | 765,400 | 35 | |
| FDC | 4.60 | 0.19 | 4.31% | 4.50 | 4.65 | 4.60 | 4.41 | 1,083,480 | 29 | |
| FDCPA | 1,010.00 | 5.00 | 0.50% | 1,010.00 | 1,010.00 | 1,010.00 | 1,005.00 | 5,050 | 1 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | |
| FERRO | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 108,000 | 3 | |
| FEU | 832.50 | 0.50 | 0.06% | 832.50 | 832.50 | 832.50 | 832.00 | 91,575 | 6 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.71 | 0 | 0 | |
| FGEN | 18.34 | 0.04 | 0.22% | 18.30 | 18.40 | 18.34 | 18.30 | 3,752,532 | 293 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 3.02 | 0.00 | 0.00% | 3.02 | 3.03 | 3.02 | 3.02 | 4,185,790 | 212 | |
| FIN | 2,168.20 | -18.25 | -0.83% | 2,188.93 | 2,192.76 | 2,164.91 | 2,186.45 | 1,744,914,206 | 16,604 | |
| FJP | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 2.57 | 2,570 | 1 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.81 | -0.01 | -1.22% | 0.82 | 0.82 | 0.81 | 0.82 | 2,936,880 | 50 | |
| FMETF | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 109.00 | 10,280,201 | 123 | |
| FNI | 2.38 | -0.01 | -0.42% | 2.39 | 2.39 | 2.38 | 2.39 | 6,382,640 | 227 | |
| FOOD | 0.48 | -0.005 | -1.03% | 0.45 | 0.48 | 0.48 | 0.485 | 52,500 | 3 | |
| FPH | 79.20 | -1.80 | -2.22% | 78.00 | 80.95 | 79.20 | 81.00 | 1,200,715 | 8 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| FRUIT | 0.67 | 0.00 | 0.00% | 0.68 | 0.69 | 0.67 | 0.67 | 188,440 | 16 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.096 | 0 | 0 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| GLO | 1,740.00 | -5.00 | -0.29% | 1,744.00 | 1,744.00 | 1,740.00 | 1,745.00 | 44,015,795 | 825 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 6.23 | 0.10 | 1.63% | 6.13 | 6.25 | 6.23 | 6.13 | 4,755,338 | 166 | |
| GMAP | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 46,980 | 6 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| GREEN | 0.172 | 0.002 | 1.18% | 0.167 | 0.172 | 0.172 | 0.17 | 1,975,540 | 31 | |
| GSMI | 293.60 | 3.60 | 1.24% | 290.00 | 294.00 | 293.60 | 290.00 | 172,976 | 34 | |
| GTCAP | 670.00 | 9.00 | 1.36% | 656.00 | 672.00 | 670.00 | 661.00 | 148,523,185 | 762 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| HDG | 5,219.57 | 44.84 | 0.87% | 5,176.78 | 5,219.57 | 5,151.86 | 5,174.73 | 2,135,907,447 | 13,673 | |
| HI | 5.03 | -0.17 | -3.27% | 5.02 | 5.03 | 5.03 | 5.20 | 5,523 | 2 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 0.27 | 100,150 | 15 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.13 | 0.03 | 2.73% | 1.07 | 1.15 | 1.13 | 1.10 | 3,376,620 | 70 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 718.00 | 0.00 | 0.00% | 707.00 | 718.00 | 718.00 | 718.00 | 2,289,725,650 | 8,722 | |
| IDC | 0.87 | 0.00 | 0.00% | 0.85 | 0.87 | 0.87 | 0.87 | 7,670 | 3 | |
| IMI | 3.61 | 0.11 | 3.14% | 3.50 | 3.64 | 3.61 | 3.50 | 8,120,190 | 238 | |
| IMP | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 97,650 | 3 | |
| IND | 9,449.09 | -41.38 | -0.44% | 9,482.38 | 9,503.04 | 9,424.86 | 9,490.47 | 4,091,458,345 | 18,115 | |
| INFRA | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.35 | 0.34 | 52,200 | 7 | |
| ION | 1.13 | 0.01 | 0.89% | 1.11 | 1.13 | 1.13 | 1.12 | 191,410 | 16 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.19 | 0 | 0 | |
| IPO | 7.13 | 0.00 | 0.00% | 6.90 | 7.13 | 7.13 | 7.13 | 4,191 | 6 | |
| IS | 0.114 | 0.007 | 6.54% | 0.109 | 0.116 | 0.114 | 0.107 | 387,620 | 28 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.05 | 0 | 0 | |
| JFC | 214.00 | -5.20 | -2.37% | 219.00 | 219.00 | 214.00 | 219.20 | 489,550,472 | 1,757 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 990.00 | -4.00 | -0.40% | 990.00 | 990.00 | 990.00 | 994.00 | 19,800 | 1 | |
| JGS | 30.00 | -0.30 | -0.99% | 30.30 | 30.30 | 30.00 | 30.30 | 175,161,110 | 1,988 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.29 | 0 | 0 | |
| KEEPR | 2.32 | -0.03 | -1.28% | 2.35 | 2.35 | 2.32 | 2.35 | 4,247,760 | 113 | |
| KEP | 3.01 | 0.13 | 4.51% | 2.80 | 3.01 | 3.01 | 2.88 | 19,810 | 2 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.35 | -0.13 | -8.78% | 1.45 | 1.45 | 1.35 | 1.48 | 4,150 | 3 | |
| LAND | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 0.51 | 64,800 | 12 | |
| LBC | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 7.47 | 2,241 | 2 | |
| LC | 0.215 | -0.003 | -1.38% | 0.218 | 0.219 | 0.215 | 0.218 | 3,179,800 | 103 | |
| LCB | 0.215 | -0.002 | -0.92% | 0.217 | 0.217 | 0.215 | 0.217 | 574,490 | 11 | |
| LFM | 32.50 | 0.00 | 0.00% | 32.00 | 33.00 | 32.50 | 32.50 | 263,400 | 11 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| LODE | 0.365 | -0.02 | -5.19% | 0.37 | 0.38 | 0.365 | 0.385 | 216,700 | 20 | |
| LOTO | 1.68 | -0.01 | -0.59% | 1.70 | 1.70 | 1.68 | 1.69 | 40,560 | 6 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.036 | 0 | 0 | |
| LPZ | 4.01 | 0.03 | 0.75% | 4.05 | 4.05 | 4.01 | 3.98 | 6,239,980 | 30 | |
| LSC | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 1,860 | 3 | |
| LTG | 15.62 | -0.12 | -0.76% | 15.74 | 15.90 | 15.62 | 15.74 | 62,699,316 | 1,132 | |
| M-O | 19,923.15 | -115.51 | -0.58% | 20,081.19 | 20,081.19 | 19,768.21 | 20,038.66 | 949,113,966 | 5,558 | |
| MA | 0.0075 | -0.0003 | -3.85% | 0.0076 | 0.0076 | 0.0075 | 0.0078 | 355,200 | 9 | |
| MAB | 0.0074 | -0.0002 | -2.63% | 0.0074 | 0.0074 | 0.0074 | 0.0076 | 118,400 | 2 | |
| MAC | 4.67 | 0.05 | 1.08% | 4.64 | 4.67 | 4.67 | 4.62 | 1,866,930 | 74 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.72 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| MARC | 0.76 | 0.02 | 2.70% | 0.74 | 0.77 | 0.76 | 0.74 | 2,220,300 | 103 | |
| MAXS | 2.38 | 0.01 | 0.42% | 2.36 | 2.38 | 2.38 | 2.37 | 135,560 | 20 | |
| MB | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.175 | 1,750 | 1 | |
| MBC | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 620 | 1 | |
| MBT | 77.00 | 0.10 | 0.13% | 77.50 | 77.50 | 77.00 | 76.90 | 450,900,081 | 5,118 | |
| MED | 0.10 | 0.00 | 0.00% | 0.104 | 0.108 | 0.10 | 0.10 | 11,190 | 5 | |
| MEDIC | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.23 | 0.225 | 141,750 | 14 | |
| MEG | 2.26 | -0.06 | -2.59% | 2.33 | 2.33 | 2.26 | 2.32 | 65,919,960 | 479 | |
| MER | 638.00 | 13.00 | 2.08% | 625.00 | 638.00 | 638.00 | 625.00 | 488,106,800 | 2,171 | |
| MFC | 2,050.00 | 40.00 | 1.99% | 2,050.00 | 2,050.00 | 2,050.00 | 2,010.00 | 30,750 | 2 | |
| MFIN | 1.86 | 0.05 | 2.76% | 1.86 | 1.86 | 1.86 | 1.81 | 1,860 | 1 | |
| MG | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.063 | 0.064 | 27,130 | 6 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.16 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.40 | 0.00 | 0.00% | 0.40 | 0.405 | 0.40 | 0.40 | 495,300 | 28 | |
| MONDE | 6.59 | -0.03 | -0.45% | 6.65 | 6.70 | 6.59 | 6.62 | 41,313,194 | 594 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.90 | 0.00 | 0.00% | 0.90 | 0.92 | 0.90 | 0.90 | 42,906,130 | 167 | |
| MREIT | 14.24 | -0.02 | -0.14% | 14.26 | 14.30 | 14.24 | 14.26 | 11,618,702 | 432 | |
| MRSGI | 1.16 | -0.02 | -1.69% | 1.15 | 1.17 | 1.16 | 1.18 | 297,130 | 21 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.05 | 0 | 0 | |
| MWC | 40.30 | -2.00 | -4.73% | 42.30 | 42.95 | 40.30 | 42.30 | 223,556,580 | 1,321 | |
| MWIDE | 3.20 | -0.01 | -0.31% | 3.21 | 3.29 | 3.20 | 3.21 | 632,380 | 55 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 102.00 | 2,040 | 1 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | |
| MWP6C | 105.90 | 1.90 | 1.83% | 105.90 | 105.90 | 105.90 | 104.00 | 1,059 | 1 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP7B | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 101.70 | 4,068 | 2 | |
| MYNLD | 22.00 | 0.20 | 0.92% | 22.00 | 22.25 | 22.00 | 21.80 | 1,874,941,005 | 3,693 | |
| NI | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.43 | 4,300 | 1 | |
| NIKL | 5.45 | -0.19 | -3.37% | 5.67 | 5.69 | 5.45 | 5.64 | 49,184,824 | 1,478 | |
| NOW | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.66 | 0.65 | 512,690 | 46 | |
| NRCP | 0.69 | 0.00 | 0.00% | 0.70 | 0.71 | 0.69 | 0.69 | 295,560 | 25 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 38.95 | -0.05 | -0.13% | 39.10 | 39.10 | 38.95 | 39.00 | 11,222,115 | 389 | |
| OM | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0.104 | 1,040 | 1 | |
| OPM | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 0.013 | 505,200 | 16 | |
| OPMB | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.012 | 20,400 | 1 | |
| ORE | 0.51 | 0.01 | 2.00% | 0.51 | 0.52 | 0.51 | 0.50 | 132,315 | 15 | |
| OV | 0.0089 | -0.0001 | -1.11% | 0.009 | 0.009 | 0.0089 | 0.009 | 293,900 | 7 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| PAL | 3.82 | -0.01 | -0.26% | 3.83 | 3.83 | 3.82 | 3.83 | 7,650 | 2 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.35 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.68 | 0 | 0 | |
| PBC | 16.40 | -0.50 | -2.96% | 16.42 | 16.42 | 16.40 | 16.90 | 60,690 | 9 | |
| PCOR | 2.81 | 0.10 | 3.69% | 2.74 | 2.85 | 2.81 | 2.71 | 6,918,140 | 212 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.47 | -0.07 | -1.98% | 3.46 | 3.50 | 3.47 | 3.54 | 890,630 | 26 | |
| PGOLD | 42.00 | 0.80 | 1.94% | 41.10 | 42.05 | 42.00 | 41.20 | 157,390,020 | 1,074 | |
| PHA | 0.208 | 0.00 | 0.00% | 0.21 | 0.215 | 0.208 | 0.208 | 396,170 | 42 | |
| PHC | 1.89 | 0.10 | 5.59% | 1.89 | 1.89 | 1.89 | 1.79 | 3,780 | 2 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.325 | 0 | 0 | |
| PHN | 15.40 | -0.04 | -0.26% | 15.20 | 15.40 | 15.40 | 15.44 | 212,768 | 6 | |
| PHR | 0.139 | 0.00 | 0.00% | 0.139 | 0.14 | 0.139 | 0.139 | 65,500 | 8 | |
| PIZZA | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 354,370 | 13 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 16.10 | -0.28 | -1.71% | 16.48 | 17.08 | 16.10 | 16.38 | 372,138,062 | 3,798 | |
| PMPC | 10.00 | -0.20 | -1.96% | 10.16 | 10.16 | 10.00 | 10.20 | 25,172 | 8 | |
| PNB | 64.20 | -2.80 | -4.18% | 66.95 | 66.95 | 64.20 | 67.00 | 29,208,975 | 762 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.10 | 0.00 | 0.00% | 15.00 | 15.10 | 15.10 | 15.10 | 113,240 | 9 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.17 | 0.00 | 0.00% | 1.17 | 1.18 | 1.17 | 1.17 | 133,790 | 41 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF4A | 989.00 | -14.00 | -1.40% | 989.00 | 989.00 | 989.00 | 1,003.00 | 989,000 | 3 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.50 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,007.00 | 0 | 0 | |
| PRF4D | 995.00 | -13.00 | -1.29% | 990.00 | 995.00 | 995.00 | 1,008.00 | 1,044,500 | 6 | |
| PRF4E | 1,068.00 | 0.00 | 0.00% | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 10,680 | 1 | |
| PRIM | 1.02 | 0.00 | 0.00% | 1.02 | 1.09 | 1.02 | 1.02 | 70,820 | 10 | |
| PRMX | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | |
| PRO | 2,194.72 | -33.87 | -1.52% | 2,226.75 | 2,226.75 | 2,185.86 | 2,228.59 | 5,422,496,444 | 18,984 | |
| PSB | 57.50 | -0.45 | -0.78% | 57.90 | 57.90 | 57.50 | 57.95 | 33,263 | 16 | |
| PSE | 205.00 | 0.00 | 0.00% | 203.00 | 205.00 | 205.00 | 205.00 | 4,499,202 | 34 | |
| PSEI | 6,611.24 | -14.22 | -0.21% | 6,607.79 | 6,616.45 | 6,554.39 | 6,625.46 | 15,572,723,540 | 67,870 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.10 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 11.80 | 0.10 | 0.85% | 11.68 | 11.80 | 11.80 | 11.70 | 57,490,004 | 686 | |
| PXP | 3.20 | -0.15 | -4.48% | 3.38 | 3.40 | 3.20 | 3.35 | 4,357,560 | 251 | |
| RCB | 25.00 | 0.00 | 0.00% | 24.80 | 25.00 | 25.00 | 25.00 | 1,566,970 | 19 | |
| RCI | 2.53 | -0.09 | -3.44% | 2.57 | 2.64 | 2.53 | 2.62 | 689,260 | 20 | |
| RCR | 7.56 | 0.08 | 1.07% | 7.49 | 7.56 | 7.56 | 7.48 | 192,649,947 | 2,119 | |
| REDC | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 6.50 | 6.45 | 3,250 | 1 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| RFM | 5.56 | 0.00 | 0.00% | 5.58 | 5.58 | 5.56 | 5.56 | 2,060,161 | 298 | |
| RLC | 18.50 | -0.30 | -1.60% | 18.80 | 19.00 | 18.50 | 18.80 | 31,439,700 | 878 | |
| RLT | 0.103 | -0.011 | -9.65% | 0.112 | 0.112 | 0.103 | 0.114 | 20,790 | 3 | |
| ROCK | 1.88 | 0.03 | 1.62% | 1.89 | 1.89 | 1.88 | 1.85 | 459,240 | 33 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 38.15 | 0.55 | 1.46% | 37.80 | 38.15 | 38.15 | 37.60 | 21,404,755 | 781 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.53 | -0.03 | -0.84% | 3.53 | 3.53 | 3.53 | 3.56 | 7,060 | 2 | |
| SCC | 28.00 | -0.10 | -0.36% | 28.10 | 28.25 | 28.00 | 28.10 | 89,951,965 | 1,189 | |
| SECB | 73.85 | -0.65 | -0.87% | 74.50 | 74.50 | 73.85 | 74.50 | 11,392,156 | 558 | |
| SEVN | 36.90 | 0.90 | 2.50% | 36.00 | 36.90 | 36.90 | 36.00 | 7,024,130 | 294 | |
| SFI | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.052 | 0.053 | 5,740 | 7 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 1.36 | 98,980 | 6 | |
| SGP | 20.00 | -0.85 | -4.08% | 20.90 | 21.15 | 20.00 | 20.85 | 75,935,345 | 1,063 | |
| SHLPH | 11.50 | 0.00 | 0.00% | 11.50 | 11.58 | 11.50 | 11.50 | 2,545,354 | 207 | |
| SHNG | 3.86 | -0.04 | -1.03% | 3.90 | 3.90 | 3.86 | 3.90 | 665,530 | 45 | |
| SLF | 3,768.00 | 78.00 | 2.11% | 3,690.00 | 3,768.00 | 3,768.00 | 3,690.00 | 129,290 | 5 | |
| SLI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 12,300 | 3 | |
| SM | 705.00 | 4.00 | 0.57% | 703.00 | 707.50 | 705.00 | 701.00 | 602,006,235 | 2,044 | |
| SMC | 68.00 | -1.55 | -2.23% | 69.60 | 70.65 | 68.00 | 69.55 | 27,342,369 | 739 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 75.40 | 0.10 | 0.13% | 75.40 | 75.40 | 75.40 | 75.30 | 11,310 | 2 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 79.00 | -0.10 | -0.13% | 78.15 | 79.00 | 79.00 | 79.10 | 1,426,410 | 14 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2O | 81.00 | 0.00 | 0.00% | 80.80 | 81.00 | 81.00 | 81.00 | 8,908 | 5 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.20 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 0 | |
| SMC2R | 76.50 | 0.00 | 0.00% | 78.90 | 78.90 | 76.50 | 76.50 | 1,554 | 2 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 21.50 | -0.50 | -2.27% | 22.00 | 22.10 | 21.50 | 22.00 | 395,261,965 | 2,966 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.215 | 0 | 0 | |
| SPC | 11.10 | 0.14 | 1.28% | 10.96 | 11.20 | 11.10 | 10.96 | 857,328 | 33 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| SPNEC | 1.35 | 0.01 | 0.75% | 1.34 | 1.36 | 1.35 | 1.34 | 21,636,530 | 270 | |
| SRDC | 20.50 | -1.50 | -6.82% | 19.50 | 27.95 | 20.50 | 22.00 | 93,935 | 29 | |
| SSI | 2.63 | -0.06 | -2.23% | 2.63 | 2.67 | 2.63 | 2.69 | 400,190 | 16 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.35 | 0.02 | 1.50% | 1.33 | 1.35 | 1.35 | 1.33 | 7,726,620 | 89 | |
| STN | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.13 | 0 | 0 | |
| SUN | 0.67 | 0.02 | 3.08% | 0.65 | 0.67 | 0.67 | 0.65 | 47,770 | 11 | |
| SVC | 2,850.06 | -0.79 | -0.03% | 2,822.44 | 2,850.06 | 2,792.13 | 2,850.85 | 5,256,996,743 | 21,889 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| TBGI | 0.126 | 0.002 | 1.61% | 0.125 | 0.128 | 0.126 | 0.124 | 33,960 | 9 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TCB2D | 7.75 | 0.00 | 0.00% | 7.70 | 7.75 | 7.75 | 7.75 | 23,240 | 2 | |
| TECH | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 0.64 | 54,920 | 21 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,400.00 | -25.00 | -1.75% | 1,423.00 | 1,425.00 | 1,400.00 | 1,425.00 | 248,166,370 | 1,861 | |
| TFC | 49.00 | -1.00 | -2.00% | 47.00 | 49.00 | 49.00 | 50.00 | 10,830 | 4 | |
| TFHI | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 16,535 | 8 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.55 | -0.01 | -0.64% | 1.58 | 1.59 | 1.55 | 1.56 | 1,002,090 | 85 | |
| TUGS | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 1,080 | 2 | |
| UBP | 26.65 | -0.20 | -0.74% | 26.90 | 26.90 | 26.65 | 26.85 | 2,977,455 | 110 | |
| UNH | 129.00 | 11.00 | 9.32% | 118.00 | 130.00 | 129.00 | 118.00 | 13,390 | 7 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0053 | 0.0001 | 1.92% | 0.0052 | 0.0053 | 0.0053 | 0.0052 | 227,200 | 16 | |
| UPSON | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.72 | 0.70 | 193,280 | 13 | |
| URC | 80.00 | -0.75 | -0.93% | 80.85 | 80.85 | 80.00 | 80.75 | 140,472,284 | 984 | |
| V | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 1.03 | 30,600 | 2 | |
| VITA | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.57 | 368,200 | 21 | |
| VLC | 579.00 | -21.00 | -3.50% | 580.00 | 580.00 | 579.00 | 600.00 | 1,382,270 | 33 | |
| VLL | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 | 104,180 | 19 | |
| VLL2A | 81.95 | -0.05 | -0.06% | 82.00 | 82.00 | 81.95 | 82.00 | 125,450 | 18 | |
| VLL2B | 84.90 | -0.05 | -0.06% | 84.95 | 84.95 | 84.90 | 84.95 | 27,174 | 5 | |
| VMC | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | |
| VREIT | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1.32 | 1.32 | 1,170,550 | 80 | |
| VVT | 20.00 | 0.28 | 1.42% | 20.00 | 20.00 | 20.00 | 19.72 | 224,000 | 3 | |
| WEB | 12.10 | 0.20 | 1.68% | 11.98 | 12.86 | 12.10 | 11.90 | 24,480,738 | 432 | |
| WIN | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.29 | 174,000 | 3 | |
| WLCON | 6.81 | 0.06 | 0.89% | 6.88 | 6.88 | 6.81 | 6.75 | 20,388,327 | 707 | |
| WPI | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.43 | 0.425 | 4,300 | 1 | |
| X | 0.247 | -0.003 | -1.20% | 0.25 | 0.25 | 0.247 | 0.25 | 229,160 | 6 | |
| XG | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 3.08 | 9,240 | 2 | |
| ZHI | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.065 | 71,500 | 7 | |
| AUB | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 44.05 | 44.05 | 825,755 | 20 | |
| BDO | 137.30 | -1.20 | -0.87% | 138.10 | 139.40 | 137.30 | 138.50 | 563,608,993 | 4,932 | |
| BKR | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 0.63 | 71,530 | 20 | |
| BNCOM | 9.24 | 0.02 | 0.22% | 9.24 | 9.24 | 9.24 | 9.22 | 34,188 | 6 | |
| BPI | 116.00 | -2.50 | -2.11% | 118.50 | 118.50 | 116.00 | 118.50 | 414,053,303 | 3,911 | |
| CBC | 70.30 | 1.30 | 1.88% | 69.50 | 70.30 | 70.30 | 69.00 | 33,154,951 | 530 | |
| COL | 1.40 | 0.04 | 2.94% | 1.36 | 1.41 | 1.40 | 1.36 | 116,120 | 12 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.98 | 0 | 0 | |
| DHI | 3.79 | -0.15 | -3.81% | 3.98 | 4.02 | 3.79 | 3.94 | 3,531,640 | 229 | |
| EW | 13.46 | 0.16 | 1.20% | 13.30 | 13.50 | 13.46 | 13.30 | 11,534,442 | 121 | |
| FAF | 0.66 | 0.10 | 17.86% | 0.66 | 0.66 | 0.66 | 0.56 | 5,280 | 8 | |
| FERRO | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 108,000 | 3 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.71 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| MBT | 77.00 | 0.10 | 0.13% | 77.50 | 77.50 | 77.00 | 76.90 | 450,900,081 | 5,118 | |
| MED | 0.10 | 0.00 | 0.00% | 0.104 | 0.108 | 0.10 | 0.10 | 11,190 | 5 | |
| MFC | 2,050.00 | 40.00 | 1.99% | 2,050.00 | 2,050.00 | 2,050.00 | 2,010.00 | 30,750 | 2 | |
| NRCP | 0.69 | 0.00 | 0.00% | 0.70 | 0.71 | 0.69 | 0.69 | 295,560 | 25 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.68 | 0 | 0 | |
| PBC | 16.40 | -0.50 | -2.96% | 16.42 | 16.42 | 16.40 | 16.90 | 60,690 | 9 | |
| PNB | 64.20 | -2.80 | -4.18% | 66.95 | 66.95 | 64.20 | 67.00 | 29,208,975 | 762 | |
| PSB | 57.50 | -0.45 | -0.78% | 57.90 | 57.90 | 57.50 | 57.95 | 33,263 | 16 | |
| PSE | 205.00 | 0.00 | 0.00% | 203.00 | 205.00 | 205.00 | 205.00 | 4,499,202 | 34 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.10 | 0 | 0 | |
| RCB | 25.00 | 0.00 | 0.00% | 24.80 | 25.00 | 25.00 | 25.00 | 1,566,970 | 19 | |
| SECB | 73.85 | -0.65 | -0.87% | 74.50 | 74.50 | 73.85 | 74.50 | 11,392,156 | 558 | |
| SLF | 3,768.00 | 78.00 | 2.11% | 3,690.00 | 3,768.00 | 3,768.00 | 3,690.00 | 129,290 | 5 | |
| UBP | 26.65 | -0.20 | -0.74% | 26.90 | 26.90 | 26.65 | 26.85 | 2,977,455 | 110 | |
| V | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 1.03 | 30,600 | 2 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 0.39 | 10,167,150 | 127 | |
| ABG | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 4,621,110 | 25 | |
| AC | 600.00 | 15.50 | 2.65% | 583.50 | 600.00 | 600.00 | 584.50 | 756,559,850 | 3,094 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,500.00 | 10.00 | 0.40% | 2,500.00 | 2,536.00 | 2,500.00 | 2,490.00 | 6,725,540 | 11 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| ACPB4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,074.00 | 0 | 0 | |
| AEV | 34.20 | 1.45 | 4.43% | 33.00 | 34.20 | 34.20 | 32.75 | 190,323,085 | 771 | |
| AGI | 8.60 | -0.16 | -1.83% | 8.52 | 8.92 | 8.60 | 8.76 | 48,339,802 | 708 | |
| AGIW | 1.18 | -0.07 | -5.60% | 1.25 | 1.27 | 1.18 | 1.25 | 2,643,370 | 47 | |
| ANS | 15.78 | 0.12 | 0.77% | 15.70 | 15.88 | 15.78 | 15.66 | 1,066,400 | 38 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.05 | 0.03 | 2.94% | 1.02 | 1.05 | 1.05 | 1.02 | 592,700 | 6 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.26 | -0.03 | -0.41% | 7.29 | 7.30 | 7.26 | 7.29 | 2,228,586 | 397 | |
| DMC | 9.65 | -0.19 | -1.93% | 9.84 | 9.89 | 9.65 | 9.84 | 49,333,854 | 1,507 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.60 | 0.19 | 4.31% | 4.50 | 4.65 | 4.60 | 4.41 | 1,083,480 | 29 | |
| FDCPA | 1,010.00 | 5.00 | 0.50% | 1,010.00 | 1,010.00 | 1,010.00 | 1,005.00 | 5,050 | 1 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | |
| FJP | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 2.57 | 2,570 | 1 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| GTCAP | 670.00 | 9.00 | 1.36% | 656.00 | 672.00 | 670.00 | 661.00 | 148,523,185 | 762 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| HI | 5.03 | -0.17 | -3.27% | 5.02 | 5.03 | 5.03 | 5.20 | 5,523 | 2 | |
| JGS | 30.00 | -0.30 | -0.99% | 30.30 | 30.30 | 30.00 | 30.30 | 175,161,110 | 1,988 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.365 | -0.02 | -5.19% | 0.37 | 0.38 | 0.365 | 0.385 | 216,700 | 20 | |
| LPZ | 4.01 | 0.03 | 0.75% | 4.05 | 4.05 | 4.01 | 3.98 | 6,239,980 | 30 | |
| LTG | 15.62 | -0.12 | -0.76% | 15.74 | 15.90 | 15.62 | 15.74 | 62,699,316 | 1,132 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.16 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| PRIM | 1.02 | 0.00 | 0.00% | 1.02 | 1.09 | 1.02 | 1.02 | 70,820 | 10 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| SGI | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 1.36 | 98,980 | 6 | |
| SM | 705.00 | 4.00 | 0.57% | 703.00 | 707.50 | 705.00 | 701.00 | 602,006,235 | 2,044 | |
| SMC | 68.00 | -1.55 | -2.23% | 69.60 | 70.65 | 68.00 | 69.55 | 27,342,369 | 739 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 75.40 | 0.10 | 0.13% | 75.40 | 75.40 | 75.40 | 75.30 | 11,310 | 2 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 79.00 | -0.10 | -0.13% | 78.15 | 79.00 | 79.00 | 79.10 | 1,426,410 | 14 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2O | 81.00 | 0.00 | 0.00% | 80.80 | 81.00 | 81.00 | 81.00 | 8,908 | 5 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.20 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 0 | |
| SMC2R | 76.50 | 0.00 | 0.00% | 78.90 | 78.90 | 76.50 | 76.50 | 1,554 | 2 | |
| SMC2S | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| TFHI | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 16,535 | 8 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.065 | 71,500 | 7 | |
| ACEN | 2.81 | 0.10 | 3.69% | 2.72 | 2.81 | 2.81 | 2.71 | 109,480,780 | 861 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | |
| ACENB | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.00 | 3,328,700 | 9 | |
| ACR | 0.70 | -0.02 | -2.78% | 0.68 | 0.71 | 0.70 | 0.72 | 776,440 | 33 | |
| ALTER | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 0.80 | 0.80 | 400,980 | 45 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.56 | 0.03 | 5.66% | 0.54 | 0.56 | 0.56 | 0.53 | 5,728,860 | 28 | |
| AP | 44.30 | -0.10 | -0.23% | 44.80 | 44.80 | 44.30 | 44.40 | 30,795,550 | 411 | |
| ASLAG | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.83 | 0.85 | 101,500 | 7 | |
| ATN | 0.475 | 0.005 | 1.06% | 0.485 | 0.50 | 0.475 | 0.47 | 1,023,300 | 28 | |
| ATNB | 0.50 | 0.015 | 3.09% | 0.50 | 0.62 | 0.50 | 0.485 | 966,600 | 15 | |
| AXLM | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 2.04 | 6,120 | 2 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.128 | 0.002 | 1.59% | 0.126 | 0.128 | 0.128 | 0.126 | 119,690 | 19 | |
| CA | 57.00 | 0.00 | 0.00% | 56.25 | 57.00 | 57.00 | 57.00 | 1,133 | 2 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 49.60 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.20 | 0 | 0 | |
| CHP | 1.01 | -0.02 | -1.94% | 1.02 | 1.03 | 1.01 | 1.03 | 3,404,720 | 39 | |
| CIC | 13.20 | -0.02 | -0.15% | 13.22 | 13.22 | 13.20 | 13.22 | 662,198 | 31 | |
| CNPF | 39.95 | -0.45 | -1.11% | 39.65 | 40.50 | 39.95 | 40.40 | 61,606,070 | 518 | |
| CREC | 4.35 | 0.01 | 0.23% | 4.23 | 4.35 | 4.35 | 4.34 | 985,210 | 33 | |
| CROWN | 1.75 | 0.05 | 2.94% | 1.70 | 1.75 | 1.75 | 1.70 | 1,053,000 | 12 | |
| DELM | 5.30 | 0.00 | 0.00% | 5.30 | 5.50 | 5.30 | 5.30 | 1,438,817 | 80 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 4.45 | -0.04 | -0.89% | 4.51 | 4.51 | 4.45 | 4.49 | 8,489,220 | 312 | |
| EEI | 2.41 | 0.04 | 1.69% | 2.39 | 2.45 | 2.41 | 2.37 | 145,070 | 14 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 96.00 | 197,760 | 3 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.56 | -0.24 | -1.52% | 15.80 | 15.80 | 15.56 | 15.80 | 11,573,554 | 186 | |
| EURO | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 31,500 | 3 | |
| FB | 54.15 | 0.50 | 0.93% | 53.65 | 54.15 | 54.15 | 53.65 | 630,793 | 92 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 0.63 | 765,400 | 35 | |
| FGEN | 18.34 | 0.04 | 0.22% | 18.30 | 18.40 | 18.34 | 18.30 | 3,752,532 | 293 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.48 | -0.005 | -1.03% | 0.45 | 0.48 | 0.48 | 0.485 | 52,500 | 3 | |
| FPH | 79.20 | -1.80 | -2.22% | 78.00 | 80.95 | 79.20 | 81.00 | 1,200,715 | 8 | |
| FRUIT | 0.67 | 0.00 | 0.00% | 0.68 | 0.69 | 0.67 | 0.67 | 188,440 | 16 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.172 | 0.002 | 1.18% | 0.167 | 0.172 | 0.172 | 0.17 | 1,975,540 | 31 | |
| GSMI | 293.60 | 3.60 | 1.24% | 290.00 | 294.00 | 293.60 | 290.00 | 172,976 | 34 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.61 | 0.11 | 3.14% | 3.50 | 3.64 | 3.61 | 3.50 | 8,120,190 | 238 | |
| ION | 1.13 | 0.01 | 0.89% | 1.11 | 1.13 | 1.13 | 1.12 | 191,410 | 16 | |
| JFC | 214.00 | -5.20 | -2.37% | 219.00 | 219.00 | 214.00 | 219.20 | 489,550,472 | 1,757 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 990.00 | -4.00 | -0.40% | 990.00 | 990.00 | 990.00 | 994.00 | 19,800 | 1 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.29 | 0 | 0 | |
| KEEPR | 2.32 | -0.03 | -1.28% | 2.35 | 2.35 | 2.32 | 2.35 | 4,247,760 | 113 | |
| LFM | 32.50 | 0.00 | 0.00% | 32.00 | 33.00 | 32.50 | 32.50 | 263,400 | 11 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.72 | 0 | 0 | |
| MAXS | 2.38 | 0.01 | 0.42% | 2.36 | 2.38 | 2.38 | 2.37 | 135,560 | 20 | |
| MER | 638.00 | 13.00 | 2.08% | 625.00 | 638.00 | 638.00 | 625.00 | 488,106,800 | 2,171 | |
| MG | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.063 | 0.064 | 27,130 | 6 | |
| MONDE | 6.59 | -0.03 | -0.45% | 6.65 | 6.70 | 6.59 | 6.62 | 41,313,194 | 594 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.05 | 0 | 0 | |
| MWC | 40.30 | -2.00 | -4.73% | 42.30 | 42.95 | 40.30 | 42.30 | 223,556,580 | 1,321 | |
| MWIDE | 3.20 | -0.01 | -0.31% | 3.21 | 3.29 | 3.20 | 3.21 | 632,380 | 55 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 102.00 | 2,040 | 1 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | |
| MWP6C | 105.90 | 1.90 | 1.83% | 105.90 | 105.90 | 105.90 | 104.00 | 1,059 | 1 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP7B | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 101.70 | 4,068 | 2 | |
| MYNLD | 22.00 | 0.20 | 0.92% | 22.00 | 22.25 | 22.00 | 21.80 | 1,874,941,005 | 3,693 | |
| PCOR | 2.81 | 0.10 | 3.69% | 2.74 | 2.85 | 2.81 | 2.71 | 6,918,140 | 212 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.47 | -0.07 | -1.98% | 3.46 | 3.50 | 3.47 | 3.54 | 890,630 | 26 | |
| PHN | 15.40 | -0.04 | -0.26% | 15.20 | 15.40 | 15.40 | 15.44 | 212,768 | 6 | |
| PIZZA | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 354,370 | 13 | |
| PMPC | 10.00 | -0.20 | -1.96% | 10.16 | 10.16 | 10.00 | 10.20 | 25,172 | 8 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.10 | 0.00 | 0.00% | 15.00 | 15.10 | 15.10 | 15.10 | 113,240 | 9 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF4A | 989.00 | -14.00 | -1.40% | 989.00 | 989.00 | 989.00 | 1,003.00 | 989,000 | 3 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.50 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,007.00 | 0 | 0 | |
| PRF4D | 995.00 | -13.00 | -1.29% | 990.00 | 995.00 | 995.00 | 1,008.00 | 1,044,500 | 6 | |
| PRF4E | 1,068.00 | 0.00 | 0.00% | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 10,680 | 1 | |
| RCI | 2.53 | -0.09 | -3.44% | 2.57 | 2.64 | 2.53 | 2.62 | 689,260 | 20 | |
| REDC | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 6.50 | 6.45 | 3,250 | 1 | |
| RFM | 5.56 | 0.00 | 0.00% | 5.58 | 5.58 | 5.56 | 5.56 | 2,060,161 | 298 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 28.00 | -0.10 | -0.36% | 28.10 | 28.25 | 28.00 | 28.10 | 89,951,965 | 1,189 | |
| SFI | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.052 | 0.053 | 5,740 | 7 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 20.00 | -0.85 | -4.08% | 20.90 | 21.15 | 20.00 | 20.85 | 75,935,345 | 1,063 | |
| SHLPH | 11.50 | 0.00 | 0.00% | 11.50 | 11.58 | 11.50 | 11.50 | 2,545,354 | 207 | |
| SPC | 11.10 | 0.14 | 1.28% | 10.96 | 11.20 | 11.10 | 10.96 | 857,328 | 33 | |
| SPNEC | 1.35 | 0.01 | 0.75% | 1.34 | 1.36 | 1.35 | 1.34 | 21,636,530 | 270 | |
| SRDC | 20.50 | -1.50 | -6.82% | 19.50 | 27.95 | 20.50 | 22.00 | 93,935 | 29 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TCB2D | 7.75 | 0.00 | 0.00% | 7.70 | 7.75 | 7.75 | 7.75 | 23,240 | 2 | |
| TECH | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 0.64 | 54,920 | 21 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.55 | -0.01 | -0.64% | 1.58 | 1.59 | 1.55 | 1.56 | 1,002,090 | 85 | |
| URC | 80.00 | -0.75 | -0.93% | 80.85 | 80.85 | 80.00 | 80.75 | 140,472,284 | 984 | |
| VITA | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.57 | 368,200 | 21 | |
| VMC | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | |
| VVT | 20.00 | 0.28 | 1.42% | 20.00 | 20.00 | 20.00 | 19.72 | 224,000 | 3 | |
| AB | 2.01 | 0.01 | 0.50% | 2.00 | 2.03 | 2.01 | 2.00 | 92,710 | 10 | |
| APX | 17.50 | 0.00 | 0.00% | 17.58 | 17.68 | 17.50 | 17.50 | 792,099,948 | 1,736 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 9.29 | -0.02 | -0.21% | 9.30 | 9.32 | 9.29 | 9.31 | 15,970,337 | 286 | |
| BC | 6.94 | 0.00 | 0.00% | 6.94 | 6.97 | 6.94 | 6.94 | 3,398,371 | 61 | |
| BCB | 7.10 | 0.39 | 5.81% | 7.00 | 7.20 | 7.10 | 6.71 | 1,076,666 | 26 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | |
| DIZ | 4.71 | -0.11 | -2.28% | 4.82 | 4.85 | 4.71 | 4.82 | 157,740 | 9 | |
| ECVC | 0.32 | 0.02 | 6.67% | 0.32 | 0.32 | 0.32 | 0.30 | 6,400 | 2 | |
| ENEX | 3.91 | 0.06 | 1.56% | 3.91 | 3.91 | 3.91 | 3.85 | 11,730 | 3 | |
| FNI | 2.38 | -0.01 | -0.42% | 2.39 | 2.39 | 2.38 | 2.39 | 6,382,640 | 227 | |
| GEO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.096 | 0 | 0 | |
| LC | 0.215 | -0.003 | -1.38% | 0.218 | 0.219 | 0.215 | 0.218 | 3,179,800 | 103 | |
| LCB | 0.215 | -0.002 | -0.92% | 0.217 | 0.217 | 0.215 | 0.217 | 574,490 | 11 | |
| MA | 0.0075 | -0.0003 | -3.85% | 0.0076 | 0.0076 | 0.0075 | 0.0078 | 355,200 | 9 | |
| MAB | 0.0074 | -0.0002 | -2.63% | 0.0074 | 0.0074 | 0.0074 | 0.0076 | 118,400 | 2 | |
| MARC | 0.76 | 0.02 | 2.70% | 0.74 | 0.77 | 0.76 | 0.74 | 2,220,300 | 103 | |
| NI | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.43 | 4,300 | 1 | |
| NIKL | 5.45 | -0.19 | -3.37% | 5.67 | 5.69 | 5.45 | 5.64 | 49,184,824 | 1,478 | |
| OGP | 38.95 | -0.05 | -0.13% | 39.10 | 39.10 | 38.95 | 39.00 | 11,222,115 | 389 | |
| OPM | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 0.013 | 505,200 | 16 | |
| OPMB | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.012 | 20,400 | 1 | |
| ORE | 0.51 | 0.01 | 2.00% | 0.51 | 0.52 | 0.51 | 0.50 | 132,315 | 15 | |
| OV | 0.0089 | -0.0001 | -1.11% | 0.009 | 0.009 | 0.0089 | 0.009 | 293,900 | 7 | |
| PX | 11.80 | 0.10 | 0.85% | 11.68 | 11.80 | 11.80 | 11.70 | 57,490,004 | 686 | |
| PXP | 3.20 | -0.15 | -4.48% | 3.38 | 3.40 | 3.20 | 3.35 | 4,357,560 | 251 | |
| UPM | 0.0053 | 0.0001 | 1.92% | 0.0052 | 0.0053 | 0.0053 | 0.0052 | 227,200 | 16 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.445 | -0.01 | -2.20% | 0.445 | 0.445 | 0.445 | 0.455 | 13,350 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALCPF | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 500.00 | 3,000,000 | 2 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.90 | 0 | 0 | |
| ALI | 20.90 | -0.25 | -1.18% | 21.15 | 21.15 | 20.90 | 21.15 | 418,202,695 | 2,771 | |
| ALLHC | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 1.35 | 621,650 | 23 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.74 | 0 | 0 | |
| ARA | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 0.39 | 68,400 | 2 | |
| AREIT | 42.05 | -1.40 | -3.22% | 42.95 | 43.00 | 42.05 | 43.45 | 341,335,895 | 7,185 | |
| BRN | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 0.99 | 115,140 | 14 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | |
| BRNPC | 103.50 | 0.00 | 0.00% | 103.00 | 103.50 | 103.50 | 103.50 | 4,135 | 2 | |
| CDC | 0.57 | -0.01 | -1.72% | 0.58 | 0.59 | 0.57 | 0.58 | 558,050 | 50 | |
| CEI | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.077 | 1,540 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.54 | 0.02 | 0.79% | 2.52 | 2.55 | 2.54 | 2.52 | 454,220 | 32 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CPG | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.75 | 0.77 | 1,752,220 | 97 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 102.80 | 30,840 | 2 | |
| CREIT | 3.45 | 0.01 | 0.29% | 3.44 | 3.46 | 3.45 | 3.44 | 4,001,050 | 260 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 9.22 | -0.05 | -0.54% | 9.27 | 9.28 | 9.22 | 9.27 | 376,899 | 47 | |
| DDMPR | 1.09 | 0.01 | 0.93% | 1.08 | 1.09 | 1.09 | 1.08 | 4,553,550 | 191 | |
| DDPR | 96.75 | 0.70 | 0.73% | 96.40 | 96.80 | 96.75 | 96.05 | 667,926 | 16 | |
| DMW | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 5.16 | 41,280 | 1 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | |
| ELI | 0.11 | -0.001 | -0.90% | 0.11 | 0.11 | 0.11 | 0.111 | 12,100 | 3 | |
| FILRT | 3.02 | 0.00 | 0.00% | 3.02 | 3.03 | 3.02 | 3.02 | 4,185,790 | 212 | |
| FLI | 0.81 | -0.01 | -1.22% | 0.82 | 0.82 | 0.81 | 0.82 | 2,936,880 | 50 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.35 | 0.34 | 52,200 | 7 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.05 | 0 | 0 | |
| KEP | 3.01 | 0.13 | 4.51% | 2.80 | 3.01 | 3.01 | 2.88 | 19,810 | 2 | |
| LAND | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 0.51 | 64,800 | 12 | |
| MEG | 2.26 | -0.06 | -2.59% | 2.33 | 2.33 | 2.26 | 2.32 | 65,919,960 | 479 | |
| MRC | 0.90 | 0.00 | 0.00% | 0.90 | 0.92 | 0.90 | 0.90 | 42,906,130 | 167 | |
| MREIT | 14.24 | -0.02 | -0.14% | 14.26 | 14.30 | 14.24 | 14.26 | 11,618,702 | 432 | |
| OM | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0.104 | 1,040 | 1 | |
| PHA | 0.208 | 0.00 | 0.00% | 0.21 | 0.215 | 0.208 | 0.208 | 396,170 | 42 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.325 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.17 | 0.00 | 0.00% | 1.17 | 1.18 | 1.17 | 1.17 | 133,790 | 41 | |
| PRMX | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | |
| RCR | 7.56 | 0.08 | 1.07% | 7.49 | 7.56 | 7.56 | 7.48 | 192,649,947 | 2,119 | |
| RLC | 18.50 | -0.30 | -1.60% | 18.80 | 19.00 | 18.50 | 18.80 | 31,439,700 | 878 | |
| RLT | 0.103 | -0.011 | -9.65% | 0.112 | 0.112 | 0.103 | 0.114 | 20,790 | 3 | |
| ROCK | 1.88 | 0.03 | 1.62% | 1.89 | 1.89 | 1.88 | 1.85 | 459,240 | 33 | |
| SHNG | 3.86 | -0.04 | -1.03% | 3.90 | 3.90 | 3.86 | 3.90 | 665,530 | 45 | |
| SLI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 12,300 | 3 | |
| SMPH | 21.50 | -0.50 | -2.27% | 22.00 | 22.10 | 21.50 | 22.00 | 395,261,965 | 2,966 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.215 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.13 | 0 | 0 | |
| SUN | 0.67 | 0.02 | 3.08% | 0.65 | 0.67 | 0.67 | 0.65 | 47,770 | 11 | |
| TFC | 49.00 | -1.00 | -2.00% | 47.00 | 49.00 | 49.00 | 50.00 | 10,830 | 4 | |
| UNH | 129.00 | 11.00 | 9.32% | 118.00 | 130.00 | 129.00 | 118.00 | 13,390 | 7 | |
| VLC | 579.00 | -21.00 | -3.50% | 580.00 | 580.00 | 579.00 | 600.00 | 1,382,270 | 33 | |
| VLL | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 | 104,180 | 19 | |
| VLL2A | 81.95 | -0.05 | -0.06% | 82.00 | 82.00 | 81.95 | 82.00 | 125,450 | 18 | |
| VLL2B | 84.90 | -0.05 | -0.06% | 84.95 | 84.95 | 84.90 | 84.95 | 27,174 | 5 | |
| VREIT | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1.32 | 1.32 | 1,170,550 | 80 | |
| WIN | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.29 | 174,000 | 3 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.95 | -0.08 | -1.99% | 4.03 | 4.03 | 3.95 | 4.03 | 316,790 | 20 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.70 | 0 | 0 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
| ALLDY | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 0.04 | 0.041 | 600,300 | 29 | |
| APC | 0.113 | 0.001 | 0.89% | 0.11 | 0.113 | 0.113 | 0.112 | 13,470 | 6 | |
| APL | 0.0067 | -0.0001 | -1.47% | 0.0068 | 0.0068 | 0.0067 | 0.0068 | 954,900 | 47 | |
| ATI | 35.15 | -0.20 | -0.57% | 35.35 | 35.35 | 35.15 | 35.35 | 583,510 | 10 | |
| BCOR | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 6.61 | 1,322 | 1 | |
| BEL | 1.44 | 0.05 | 3.60% | 1.39 | 1.46 | 1.44 | 1.39 | 3,183,660 | 86 | |
| BHI | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 0.039 | 686,900 | 21 | |
| BLOOM | 2.74 | 0.07 | 2.62% | 2.68 | 2.80 | 2.74 | 2.67 | 61,699,710 | 951 | |
| C | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 132,030 | 16 | |
| CEB | 37.90 | -0.10 | -0.26% | 38.00 | 38.00 | 37.90 | 38.00 | 4,908,020 | 211 | |
| CEBCP | 37.50 | 0.50 | 1.35% | 37.20 | 37.50 | 37.50 | 37.00 | 167,760 | 3 | |
| CEU | 16.70 | 0.00 | 0.00% | 16.86 | 16.86 | 16.70 | 16.70 | 21,774 | 5 | |
| CNVRG | 14.40 | 0.02 | 0.14% | 14.40 | 14.56 | 14.40 | 14.38 | 49,762,866 | 877 | |
| DFNN | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 0.78 | 0.78 | 102,490 | 13 | |
| DITO | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 0.68 | 0.68 | 4,737,650 | 233 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 1.06 | 0.14 | 15.22% | 0.94 | 1.06 | 1.06 | 0.92 | 237,740 | 33 | |
| ECP | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 2.85 | 2,850 | 1 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 832.50 | 0.50 | 0.06% | 832.50 | 832.50 | 832.50 | 832.00 | 91,575 | 6 | |
| GLO | 1,740.00 | -5.00 | -0.29% | 1,744.00 | 1,744.00 | 1,740.00 | 1,745.00 | 44,015,795 | 825 | |
| GLOBA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 6.23 | 0.10 | 1.63% | 6.13 | 6.25 | 6.23 | 6.13 | 4,755,338 | 166 | |
| GMAP | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 46,980 | 6 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| HOME | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 0.27 | 100,150 | 15 | |
| ICT | 718.00 | 0.00 | 0.00% | 707.00 | 718.00 | 718.00 | 718.00 | 2,289,725,650 | 8,722 | |
| IMP | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 97,650 | 3 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.19 | 0 | 0 | |
| IPO | 7.13 | 0.00 | 0.00% | 6.90 | 7.13 | 7.13 | 7.13 | 4,191 | 6 | |
| IS | 0.114 | 0.007 | 6.54% | 0.109 | 0.116 | 0.114 | 0.107 | 387,620 | 28 | |
| LBC | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 7.47 | 2,241 | 2 | |
| LOTO | 1.68 | -0.01 | -0.59% | 1.70 | 1.70 | 1.68 | 1.69 | 40,560 | 6 | |
| LSC | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 1,860 | 3 | |
| MAC | 4.67 | 0.05 | 1.08% | 4.64 | 4.67 | 4.67 | 4.62 | 1,866,930 | 74 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| MB | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.175 | 1,750 | 1 | |
| MBC | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 620 | 1 | |
| MEDIC | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.23 | 0.225 | 141,750 | 14 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.16 | -0.02 | -1.69% | 1.15 | 1.17 | 1.16 | 1.18 | 297,130 | 21 | |
| NOW | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.66 | 0.65 | 512,690 | 46 | |
| PAL | 3.82 | -0.01 | -0.26% | 3.83 | 3.83 | 3.82 | 3.83 | 7,650 | 2 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.35 | 0 | 0 | |
| PGOLD | 42.00 | 0.80 | 1.94% | 41.10 | 42.05 | 42.00 | 41.20 | 157,390,020 | 1,074 | |
| PHC | 1.89 | 0.10 | 5.59% | 1.89 | 1.89 | 1.89 | 1.79 | 3,780 | 2 | |
| PHR | 0.139 | 0.00 | 0.00% | 0.139 | 0.14 | 0.139 | 0.139 | 65,500 | 8 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 16.10 | -0.28 | -1.71% | 16.48 | 17.08 | 16.10 | 16.38 | 372,138,062 | 3,798 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 38.15 | 0.55 | 1.46% | 37.80 | 38.15 | 38.15 | 37.60 | 21,404,755 | 781 | |
| SBS | 3.53 | -0.03 | -0.84% | 3.53 | 3.53 | 3.53 | 3.56 | 7,060 | 2 | |
| SEVN | 36.90 | 0.90 | 2.50% | 36.00 | 36.90 | 36.90 | 36.00 | 7,024,130 | 294 | |
| SSI | 2.63 | -0.06 | -2.23% | 2.63 | 2.67 | 2.63 | 2.69 | 400,190 | 16 | |
| STI | 1.35 | 0.02 | 1.50% | 1.33 | 1.35 | 1.35 | 1.33 | 7,726,620 | 89 | |
| TBGI | 0.126 | 0.002 | 1.61% | 0.125 | 0.128 | 0.126 | 0.124 | 33,960 | 9 | |
| TEL | 1,400.00 | -25.00 | -1.75% | 1,423.00 | 1,425.00 | 1,400.00 | 1,425.00 | 248,166,370 | 1,861 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 1,080 | 2 | |
| UPSON | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.72 | 0.70 | 193,280 | 13 | |
| WEB | 12.10 | 0.20 | 1.68% | 11.98 | 12.86 | 12.10 | 11.90 | 24,480,738 | 432 | |
| WLCON | 6.81 | 0.06 | 0.89% | 6.88 | 6.88 | 6.81 | 6.75 | 20,388,327 | 707 | |
| WPI | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.43 | 0.425 | 4,300 | 1 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Feb 27, 2026 04:35:00 PM