PSEi
6,290.28
-7.02 (-0.11%)
9,002,403
1,003,744,418.38
18
11
1
14,217
753,528,566.08
679,237,040.23
ALL
3,437.45
-1.72 (-0.05%)
777,505,079
1,654,276,790.65
97
70
53
27,395
785,034,585.89
679,237,040.23
FIN
1,949.88
7.20 (0.37%)
3,149,274
135,892,374.05
8
8
6
4,270
69,231,622.94
30,624,642.47
HDG
4,540.53
-1.71 (-0.04%)
28,776,421
885,717,958.26
16
5
9
2,921
628,864,400.87
621,696,000.00
IND
8,133.69
25.20 (0.31%)
39,430,413
322,521,925.33
28
21
13
8,748
22,067,277.12
0.00
M-O
18,627.69
624.76 (3.47%)
145,396,732
62,856,510.99
15
3
4
1,892
4,418,897.23
0.00
PRO
1,899.96
-6.15 (-0.32%)
7,344,321
46,916,336.41
15
12
11
4,768
4,733,975.16
0.00
SVC
3,396.67
-20.51 (-0.60%)
553,183,752
200,127,904.16
12
20
8
4,749
55,703,870.46
26,916,397.76
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 2.01 | 0.11 | 5.79% | 1.90 | 2.08 | 2.01 | 1.90 | 225,140 | 25 | |
| ABA | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.33 | 198,700 | 12 | |
| ABG | 52.50 | -0.60 | -1.13% | 53.10 | 53.15 | 52.50 | 53.10 | 5,654,197 | 206 | |
| ABS | 3.93 | -0.35 | -8.18% | 4.40 | 4.40 | 3.93 | 4.28 | 7,373,220 | 146 | |
| ABSP | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.55 | 3.60 | 150,200 | 9 | |
| AC | 502.00 | -9.00 | -1.76% | 511.00 | 511.00 | 502.00 | 511.00 | 4,098,135 | 138 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| ACEN | 2.91 | -0.02 | -0.68% | 2.93 | 2.94 | 2.91 | 2.93 | 1,574,840 | 109 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 0 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,046.00 | 0 | 0 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,498.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,960.00 | 0 | 0 | |
| ACPB4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,950.00 | 0 | 0 | |
| ACR | 0.80 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 0.80 | 149,690 | 22 | |
| AEV | 36.65 | 0.35 | 0.96% | 36.30 | 36.65 | 36.65 | 36.30 | 1,221,610 | 54 | |
| AGI | 9.59 | 0.14 | 1.48% | 9.46 | 10.32 | 9.59 | 9.45 | 211,546,916 | 478 | |
| AGIW | 1.16 | 0.08 | 7.41% | 1.16 | 1.16 | 1.16 | 1.08 | 2,320 | 2 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.465 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 499.00 | 1.00 | 0.20% | 499.00 | 499.00 | 499.00 | 498.00 | 9,980 | 2 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.28 | -0.32 | -2.05% | 15.60 | 15.62 | 15.28 | 15.60 | 8,431,250 | 658 | |
| ALL | 3,437.45 | -1.72 | -0.05% | 3,441.46 | 3,442.55 | 3,428.20 | 3,439.17 | 1,654,276,791 | 27,395 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.21 | 0.03 | 2.54% | 1.18 | 1.22 | 1.21 | 1.18 | 10,830 | 6 | |
| ALTER | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.76 | 20,490 | 11 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.38 | 0.12 | 0.70% | 17.38 | 17.38 | 17.38 | 17.26 | 5,214 | 1 | |
| AP | 44.75 | -0.45 | -1.00% | 45.00 | 45.15 | 44.75 | 45.20 | 1,596,380 | 66 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.112 | 0 | 0 | |
| APL | 0.0064 | 0.0002 | 3.23% | 0.0062 | 0.0064 | 0.0064 | 0.0062 | 3,352,800 | 39 | |
| APO | 1.08 | 0.07 | 6.93% | 1.04 | 1.15 | 1.08 | 1.01 | 2,094,340 | 129 | |
| APVI | 11.90 | 1.16 | 10.80% | 11.90 | 11.90 | 11.90 | 10.74 | 71,400 | 5 | |
| APX | 14.94 | 0.80 | 5.66% | 14.50 | 14.98 | 14.94 | 14.14 | 14,155,270 | 438 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 0.27 | 14,000 | 4 | |
| AREIT | 37.85 | 0.35 | 0.93% | 38.00 | 38.10 | 37.85 | 37.50 | 5,090,540 | 417 | |
| ASLAG | 1.07 | 0.05 | 4.90% | 1.03 | 1.08 | 1.07 | 1.02 | 76,900 | 11 | |
| AT | 15.56 | 0.56 | 3.73% | 15.38 | 15.80 | 15.56 | 15.00 | 16,641,032 | 216 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AUB | 50.00 | 1.05 | 2.15% | 48.95 | 50.00 | 50.00 | 48.95 | 39,355 | 5 | |
| AXLM | 2.85 | -0.03 | -1.04% | 2.88 | 2.88 | 2.85 | 2.88 | 567,180 | 8 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| BC | 6.99 | 0.09 | 1.30% | 6.90 | 6.99 | 6.99 | 6.90 | 15,189 | 5 | |
| BCB | 6.98 | -0.01 | -0.14% | 6.98 | 6.98 | 6.98 | 6.99 | 698 | 1 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 125.70 | -0.30 | -0.24% | 126.00 | 126.50 | 125.70 | 126.00 | 49,761,509 | 1,259 | |
| BEL | 1.17 | -0.01 | -0.85% | 1.19 | 1.19 | 1.17 | 1.18 | 736,370 | 8 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.029 | 2,900 | 1 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.50 | 0.50 | 10,790 | 3 | |
| BLOOM | 2.32 | -0.06 | -2.52% | 2.38 | 2.42 | 2.32 | 2.38 | 24,909,590 | 488 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.46 | 0.14 | 1.36% | 10.48 | 10.48 | 10.46 | 10.32 | 45,046 | 6 | |
| BPI | 105.50 | 1.50 | 1.44% | 103.80 | 105.90 | 105.50 | 104.00 | 11,027,288 | 668 | |
| BRN | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 9,230 | 2 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 103.90 | 1,039 | 1 | |
| BRNPC | 103.50 | -0.30 | -0.29% | 103.80 | 103.80 | 103.50 | 103.80 | 3,108 | 2 | |
| BSC | 0.113 | -0.001 | -0.88% | 0.113 | 0.113 | 0.113 | 0.114 | 286,820 | 17 | |
| C | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 0.88 | 0.87 | 22,000 | 4 | |
| CA | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 55.95 | 1,119 | 1 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 55.10 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.80 | 0 | 0 | |
| CBC | 53.10 | -0.40 | -0.75% | 53.40 | 53.40 | 53.10 | 53.50 | 553,188 | 127 | |
| CDC | 0.58 | 0.03 | 5.45% | 0.58 | 0.58 | 0.58 | 0.55 | 15,560 | 10 | |
| CEB | 28.65 | -0.05 | -0.17% | 28.70 | 28.70 | 28.65 | 28.70 | 123,270 | 24 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.55 | 0 | 0 | |
| CEI | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.089 | 1,780 | 2 | |
| CEU | 14.52 | -0.22 | -1.49% | 14.80 | 14.90 | 14.52 | 14.74 | 73,480 | 10 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.12 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 1.12 | 734,700 | 34 | |
| CIC | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 11.34 | 26,682 | 7 | |
| CLI | 2.21 | 0.00 | 0.00% | 2.20 | 2.21 | 2.21 | 2.21 | 88,200 | 9 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| CNPF | 33.70 | 0.85 | 2.59% | 33.00 | 33.80 | 33.70 | 32.85 | 4,005,295 | 47 | |
| CNVRG | 9.71 | -0.33 | -3.29% | 10.04 | 10.06 | 9.71 | 10.04 | 14,640,493 | 836 | |
| COL | 1.42 | 0.06 | 4.41% | 1.39 | 1.42 | 1.42 | 1.36 | 539,560 | 15 | |
| COSCO | 8.39 | 0.08 | 0.96% | 8.31 | 8.39 | 8.39 | 8.31 | 278,561 | 53 | |
| CPG | 0.73 | -0.03 | -3.95% | 0.76 | 0.76 | 0.73 | 0.76 | 180,700 | 22 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | |
| CPM | 2.30 | 0.00 | 0.00% | 1.81 | 2.30 | 2.30 | 2.30 | 6,410 | 3 | |
| CREC | 4.57 | -0.10 | -2.14% | 4.65 | 4.65 | 4.57 | 4.67 | 45,640 | 5 | |
| CREIT | 3.39 | 0.02 | 0.59% | 3.38 | 3.40 | 3.39 | 3.37 | 731,710 | 74 | |
| CROWN | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 1.88 | 53,200 | 7 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.10 | 0.00 | 0.00% | 12.00 | 12.10 | 12.10 | 12.10 | 3,653,824 | 89 | |
| DDMPR | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 1.03 | 502,760 | 54 | |
| DDPR | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 93.40 | 294,210 | 6 | |
| DELM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.76 | 0 | 0 | |
| DFNN | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 7,050 | 6 | |
| DHI | 13.98 | -0.64 | -4.38% | 14.48 | 14.48 | 13.98 | 14.62 | 21,095,542 | 446 | |
| DITO | 0.74 | 0.00 | 0.00% | 0.74 | 0.76 | 0.74 | 0.74 | 2,946,260 | 183 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| DMC | 7.92 | 0.04 | 0.51% | 7.89 | 7.99 | 7.92 | 7.88 | 3,628,517 | 242 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.90 | -0.20 | -3.92% | 4.90 | 4.90 | 4.90 | 5.10 | 4,900 | 1 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.59 | 0.05 | 1.41% | 3.57 | 3.65 | 3.59 | 3.54 | 7,438,800 | 207 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| EEI | 1.98 | -0.04 | -1.98% | 1.99 | 1.99 | 1.98 | 2.02 | 112,880 | 3 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | 0.75 | 0.79% | 96.00 | 96.00 | 96.00 | 95.25 | 49,920 | 2 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.029 | 0 | 0 | |
| ELI | 0.103 | 0.007 | 7.29% | 0.10 | 0.103 | 0.103 | 0.096 | 162,300 | 10 | |
| EMI | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 15.08 | 3,178,182 | 129 | |
| ENEX | 3.37 | 0.30 | 9.77% | 3.36 | 3.40 | 3.37 | 3.07 | 13,500 | 4 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.05 | 0 | 0 | |
| EW | 11.02 | -0.02 | -0.18% | 11.04 | 11.04 | 11.02 | 11.04 | 571,462 | 38 | |
| FAF | 0.56 | 0.00 | 0.00% | 0.52 | 0.56 | 0.56 | 0.56 | 29,320 | 11 | |
| FB | 48.40 | -0.10 | -0.21% | 48.50 | 48.50 | 48.40 | 48.50 | 1,771,870 | 40 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 0.62 | 161,420 | 30 | |
| FDC | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 3.64 | 7,280 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FERRO | 4.15 | 0.09 | 2.22% | 4.20 | 4.20 | 4.15 | 4.06 | 29,060 | 3 | |
| FEU | 800.00 | -5.00 | -0.62% | 800.00 | 800.00 | 800.00 | 805.00 | 568,000 | 1 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.68 | 0 | 0 | |
| FGEN | 27.50 | -3.20 | -10.42% | 25.20 | 28.05 | 27.50 | 30.70 | 142,200,710 | 1,102 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 2.96 | 301,720 | 34 | |
| FIN | 1,949.88 | 7.20 | 0.37% | 1,941.55 | 1,953.08 | 1,940.54 | 1,942.68 | 135,892,374 | 4,270 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.76 | 0 | 0 | |
| FJPB | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 2.91 | 2,910 | 1 | |
| FLI | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 0.69 | 69,540 | 19 | |
| FMETF | 106.50 | 0.20 | 0.19% | 106.30 | 106.50 | 106.50 | 106.30 | 86,133 | 30 | |
| FNI | 2.06 | -0.01 | -0.48% | 2.07 | 2.07 | 2.06 | 2.07 | 57,410 | 6 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 97.05 | -5.95 | -5.78% | 94.35 | 99.00 | 97.05 | 103.00 | 17,391,826 | 210 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| FRUIT | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.65 | 0.67 | 23,400 | 5 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.094 | -0.002 | -2.08% | 0.096 | 0.096 | 0.094 | 0.096 | 18,880 | 8 | |
| GERI | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 0.61 | 600 | 1 | |
| GLO | 1,729.00 | -21.00 | -1.20% | 1,740.00 | 1,740.00 | 1,729.00 | 1,750.00 | 17,394,410 | 177 | |
| GLOBA | 1,970.00 | -30.00 | -1.50% | 2,000.00 | 2,000.00 | 1,970.00 | 2,000.00 | 660,400 | 5 | |
| GLOBB | 1,990.00 | -20.00 | -1.00% | 2,000.00 | 2,000.00 | 1,990.00 | 2,010.00 | 29,900 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.41 | -0.01 | -0.23% | 4.42 | 4.47 | 4.41 | 4.42 | 146,010 | 16 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.07 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.03 | 0 | 0 | |
| GREEN | 0.156 | -0.002 | -1.27% | 0.158 | 0.158 | 0.156 | 0.158 | 6,240 | 3 | |
| GSMI | 237.00 | 0.60 | 0.25% | 236.40 | 240.00 | 237.00 | 236.40 | 5,973,280 | 218 | |
| GTCAP | 516.50 | 2.50 | 0.49% | 515.00 | 518.50 | 516.50 | 514.00 | 6,295,540 | 218 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 983.50 | 0 | 0 | |
| HDG | 4,540.53 | -1.71 | -0.04% | 4,547.53 | 4,559.88 | 4,510.50 | 4,542.24 | 885,717,958 | 2,921 | |
| HI | 5.44 | 0.24 | 4.62% | 5.44 | 5.44 | 5.44 | 5.20 | 11,968 | 3 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 1.47 | 1.40 | 89,670 | 3 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 974.00 | -8.00 | -0.81% | 981.00 | 981.00 | 974.00 | 982.00 | 48,626,910 | 870 | |
| IDC | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.69 | 0.69 | 12,260 | 4 | |
| IMI | 7.05 | -0.14 | -1.95% | 7.00 | 7.37 | 7.05 | 7.19 | 8,166,353 | 360 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| IND | 8,133.69 | 25.20 | 0.31% | 8,116.07 | 8,148.50 | 8,111.90 | 8,108.49 | 322,521,925 | 8,748 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 2.07 | 0.14 | 7.25% | 1.96 | 2.15 | 2.07 | 1.93 | 15,802,540 | 632 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 6.91 | 0.00 | 0.00% | 7.11 | 7.11 | 6.91 | 6.91 | 34,570 | 7 | |
| IS | 0.122 | -0.005 | -3.94% | 0.126 | 0.126 | 0.122 | 0.127 | 60,350 | 16 | |
| JAS | 1.95 | -0.10 | -4.88% | 2.05 | 2.05 | 1.95 | 2.05 | 5,950 | 3 | |
| JFC | 157.70 | 2.70 | 1.74% | 155.00 | 158.90 | 157.70 | 155.00 | 49,152,158 | 1,522 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| JGS | 22.70 | 0.05 | 0.22% | 22.70 | 22.80 | 22.70 | 22.65 | 336,085 | 61 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.94 | 0.05 | 2.65% | 1.89 | 1.94 | 1.94 | 1.89 | 324,780 | 27 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.59 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 25,650 | 2 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.54 | 0 | 0 | |
| LC | 0.232 | 0.01 | 4.50% | 0.223 | 0.232 | 0.232 | 0.222 | 3,638,130 | 104 | |
| LCB | 0.238 | 0.018 | 8.18% | 0.218 | 0.239 | 0.238 | 0.22 | 354,270 | 10 | |
| LFM | 21.50 | -0.80 | -3.59% | 22.20 | 22.20 | 21.50 | 22.30 | 143,290 | 7 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.335 | 0 | 0 | |
| LOTO | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 181,800 | 3 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.024 | 0 | 0 | |
| LPZ | 6.05 | -0.06 | -0.98% | 6.10 | 6.10 | 6.05 | 6.11 | 5,030,044 | 146 | |
| LSC | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | |
| LTG | 14.92 | 0.04 | 0.27% | 14.90 | 14.98 | 14.92 | 14.88 | 2,796,312 | 239 | |
| M-O | 18,627.69 | 624.76 | 3.47% | 18,225.24 | 18,640.64 | 18,211.86 | 18,002.93 | 62,856,511 | 1,892 | |
| MA | 0.0076 | 0.0003 | 4.11% | 0.0075 | 0.0076 | 0.0076 | 0.0073 | 440,700 | 7 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.008 | 0 | 0 | |
| MAC | 3.82 | 0.02 | 0.53% | 3.81 | 3.82 | 3.82 | 3.80 | 1,124,270 | 17 | |
| MACAY | 6.10 | 0.40 | 7.02% | 6.10 | 6.10 | 6.10 | 5.70 | 1,220 | 2 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| MARC | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.74 | 173,740 | 18 | |
| MAXS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.176 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | |
| MBT | 68.85 | -0.05 | -0.07% | 68.95 | 69.00 | 68.85 | 68.90 | 11,971,697 | 1,088 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.109 | 0 | 0 | |
| MEDIC | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.22 | 11,000 | 4 | |
| MEG | 2.31 | -0.01 | -0.43% | 2.32 | 2.32 | 2.31 | 2.32 | 639,370 | 37 | |
| MER | 492.00 | 2.00 | 0.41% | 490.80 | 492.20 | 492.00 | 490.00 | 6,577,400 | 411 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,600.00 | 0 | 0 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.13 | 0.01 | 0.14% | 7.12 | 7.15 | 7.13 | 7.12 | 1,074,362 | 155 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 77,670 | 25 | |
| MREIT | 13.74 | 0.12 | 0.88% | 13.84 | 13.84 | 13.74 | 13.62 | 8,566,896 | 603 | |
| MRSGI | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 45,100 | 5 | |
| MVC | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 5.24 | 524 | 1 | |
| MWC | 34.20 | -0.60 | -1.72% | 34.90 | 34.90 | 34.20 | 34.80 | 2,197,295 | 117 | |
| MWIDE | 4.66 | 0.01 | 0.22% | 4.65 | 4.70 | 4.66 | 4.65 | 2,633,480 | 60 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 98.00 | 100.00 | 1,709,120 | 4 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 102.50 | 1,025 | 1 | |
| MWP7A | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 1,010 | 1 | |
| MWP7B | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 3,015 | 1 | |
| MYNLD | 18.20 | 0.20 | 1.11% | 18.04 | 18.22 | 18.20 | 18.00 | 8,995,932 | 485 | |
| NI | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.36 | 64,800 | 4 | |
| NIKL | 4.09 | 0.09 | 2.25% | 4.00 | 4.10 | 4.09 | 4.00 | 3,766,630 | 123 | |
| NOW | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 0.49 | 20,000 | 3 | |
| NRCP | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.99 | 5,940 | 2 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 36.90 | 0.20 | 0.55% | 36.70 | 37.00 | 36.90 | 36.70 | 3,741,125 | 142 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.104 | 0 | 0 | |
| OPM | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.014 | 0.013 | 164,000 | 8 | |
| OPMB | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 4,200 | 2 | |
| ORE | 0.485 | 0.005 | 1.04% | 0.485 | 0.485 | 0.485 | 0.48 | 4,850 | 1 | |
| OV | 0.0083 | 0.0002 | 2.47% | 0.0082 | 0.0083 | 0.0083 | 0.0081 | 395,100 | 9 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.79 | 0 | 0 | |
| PAL | 2.07 | -0.05 | -2.36% | 2.12 | 2.12 | 2.07 | 2.12 | 197,480 | 45 | |
| PAX | 3.46 | -0.05 | -1.42% | 3.55 | 3.55 | 3.46 | 3.51 | 105,300 | 7 | |
| PBB | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 7.08 | 708 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.78 | 0 | 0 | |
| PCOR | 2.36 | 0.02 | 0.85% | 2.34 | 2.36 | 2.36 | 2.34 | 593,410 | 33 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.45 | 0.27 | 6.46% | 4.20 | 4.48 | 4.45 | 4.18 | 1,804,670 | 47 | |
| PGOLD | 40.55 | -0.40 | -0.98% | 40.95 | 40.95 | 40.55 | 40.95 | 3,751,480 | 157 | |
| PHA | 0.17 | 0.011 | 6.92% | 0.162 | 0.17 | 0.17 | 0.159 | 58,250 | 9 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHES | 0.375 | 0.02 | 5.63% | 0.355 | 0.375 | 0.375 | 0.355 | 17,950 | 2 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.90 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 5.85 | 3,510 | 6 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.14 | 0.22 | 2.22% | 9.91 | 10.20 | 10.14 | 9.92 | 15,809,574 | 328 | |
| PMPC | 7.50 | 0.02 | 0.27% | 7.48 | 7.63 | 7.50 | 7.48 | 34,229 | 11 | |
| PNB | 64.20 | 1.20 | 1.90% | 63.00 | 64.20 | 64.20 | 63.00 | 3,807,613 | 178 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.00 | 0.30 | 2.04% | 14.70 | 15.06 | 15.00 | 14.70 | 538,266 | 9 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1.08 | 85,320 | 41 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 993.00 | 3.00 | 0.30% | 993.00 | 993.00 | 993.00 | 990.00 | 109,230 | 1 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | |
| PRIM | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 7,490 | 4 | |
| PRMX | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 1.12 | 2,200 | 1 | |
| PRO | 1,899.96 | -6.15 | -0.32% | 1,911.15 | 1,911.15 | 1,897.78 | 1,906.11 | 46,916,336 | 4,768 | |
| PSB | 52.80 | 0.30 | 0.57% | 52.55 | 52.80 | 52.80 | 52.50 | 9,467 | 6 | |
| PSE | 206.00 | -0.20 | -0.10% | 206.80 | 207.00 | 206.00 | 206.20 | 3,185,224 | 10 | |
| PSEI | 6,290.28 | -7.02 | -0.11% | 6,298.57 | 6,301.02 | 6,257.48 | 6,297.30 | 1,003,744,418 | 14,217 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 10.36 | 0.36 | 3.60% | 10.20 | 10.40 | 10.36 | 10.00 | 5,706,008 | 133 | |
| PXP | 3.20 | 0.47 | 17.22% | 2.80 | 3.40 | 3.20 | 2.73 | 13,230,820 | 466 | |
| RCB | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 292,100 | 3 | |
| RCI | 2.70 | 0.16 | 6.30% | 2.57 | 2.70 | 2.70 | 2.54 | 158,980 | 14 | |
| RCR | 7.28 | -0.02 | -0.27% | 7.30 | 7.30 | 7.28 | 7.30 | 1,687,235 | 532 | |
| REDC | 9.06 | -0.44 | -4.63% | 9.50 | 9.50 | 9.06 | 9.50 | 32,256 | 8 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.10 | 0 | 0 | |
| RFM | 5.33 | -0.01 | -0.19% | 5.34 | 5.35 | 5.33 | 5.34 | 1,038,304 | 228 | |
| RLC | 17.70 | 0.10 | 0.57% | 17.60 | 17.70 | 17.70 | 17.60 | 150,660 | 23 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.084 | 0 | 0 | |
| ROCK | 3.05 | 0.02 | 0.66% | 3.00 | 3.09 | 3.05 | 3.03 | 1,083,940 | 51 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SCC | 18.50 | 0.06 | 0.33% | 18.44 | 18.80 | 18.50 | 18.44 | 2,940,574 | 221 | |
| SECB | 67.00 | -0.40 | -0.59% | 67.40 | 67.40 | 67.00 | 67.40 | 1,622,271 | 61 | |
| SEVN | 33.75 | 0.75 | 2.27% | 33.00 | 33.75 | 33.75 | 33.00 | 279,175 | 48 | |
| SFI | 0.06 | -0.007 | -10.45% | 0.067 | 0.07 | 0.06 | 0.067 | 292,920 | 120 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 1.18 | 4,760 | 2 | |
| SGP | 27.45 | 0.10 | 0.37% | 27.35 | 27.50 | 27.45 | 27.35 | 3,365,200 | 163 | |
| SHLPH | 8.00 | -0.40 | -4.76% | 8.40 | 8.40 | 8.00 | 8.40 | 5,059,471 | 320 | |
| SHNG | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.30 | 3.25 | 118,440 | 12 | |
| SLF | 4,850.00 | -26.00 | -0.53% | 4,850.00 | 4,850.00 | 4,850.00 | 4,876.00 | 485,000 | 1 | |
| SLI | 1.90 | -0.15 | -7.32% | 1.90 | 1.90 | 1.90 | 2.05 | 447,390 | 17 | |
| SM | 600.50 | 0.50 | 0.08% | 601.00 | 603.00 | 600.50 | 600.00 | 17,959,575 | 478 | |
| SMC | 65.15 | 0.40 | 0.62% | 64.90 | 65.20 | 65.15 | 64.75 | 340,406 | 132 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.70 | 0 | 0 | |
| SMC2O | 80.20 | -1.30 | -1.60% | 81.00 | 81.00 | 80.20 | 81.50 | 10,450 | 4 | |
| SMC2P | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 74.95 | 3,748 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 75.00 | 0.10 | 0.13% | 74.90 | 75.00 | 75.00 | 74.90 | 15,747 | 5 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.95 | 0 | 0 | |
| SMC2V | 80.70 | 0.00 | 0.00% | 80.70 | 80.70 | 80.70 | 80.70 | 275,988 | 32 | |
| SMC2W | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 79.70 | 242,288 | 5 | |
| SMC2X | 80.00 | 0.00 | 0.00% | 80.00 | 80.10 | 80.00 | 80.00 | 400,801 | 11 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.24 | -0.04 | -0.22% | 18.30 | 18.38 | 18.24 | 18.28 | 14,036,168 | 749 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.60 | 0.10 | 1.05% | 9.50 | 9.60 | 9.60 | 9.50 | 60,200 | 14 | |
| SPM | 2.10 | -0.08 | -3.67% | 2.18 | 2.18 | 2.10 | 2.18 | 1,332,000 | 49 | |
| SPNEC | 1.29 | 0.03 | 2.38% | 1.26 | 1.30 | 1.29 | 1.26 | 7,882,810 | 125 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSI | 2.05 | 0.01 | 0.49% | 2.02 | 2.05 | 2.05 | 2.04 | 8,170 | 3 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 1.22 | 1,230 | 1 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.405 | 0 | 0 | |
| SVC | 3,396.67 | -20.51 | -0.60% | 3,414.19 | 3,414.19 | 3,364.17 | 3,417.18 | 200,127,904 | 4,749 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.115 | -0.001 | -0.86% | 0.115 | 0.115 | 0.115 | 0.116 | 57,500 | 1 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.99 | 0 | 0 | |
| TCB2D | 6.90 | 0.02 | 0.29% | 6.90 | 6.90 | 6.90 | 6.88 | 690 | 1 | |
| TECH | 1.39 | 0.02 | 1.46% | 1.38 | 1.44 | 1.39 | 1.37 | 4,573,030 | 198 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,188.00 | 18.00 | 1.54% | 1,172.00 | 1,190.00 | 1,188.00 | 1,170.00 | 12,238,955 | 382 | |
| TFC | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 1 | |
| TFHI | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 1,140 | 2 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.68 | -0.01 | -0.59% | 1.69 | 1.69 | 1.68 | 1.69 | 143,390 | 19 | |
| TOPA1 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 5,005 | 2 | |
| TOPA2 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 101.70 | 9,153 | 4 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.05 | -0.01 | -0.94% | 1.06 | 1.07 | 1.05 | 1.06 | 339,220 | 16 | |
| UBP | 25.60 | 0.45 | 1.79% | 25.70 | 25.70 | 25.60 | 25.15 | 114,285 | 8 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0075 | 0 | 0 | |
| UPSON | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 0.77 | 0.75 | 48,810 | 6 | |
| URC | 62.25 | 0.15 | 0.24% | 62.20 | 63.00 | 62.25 | 62.10 | 9,418,886 | 341 | |
| V | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 10,400 | 2 | |
| VITA | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 0.49 | 40,000 | 3 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.93 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.65 | 0 | 0 | |
| WEB | 14.70 | 0.00 | 0.00% | 14.74 | 14.80 | 14.70 | 14.70 | 9,342,996 | 106 | |
| WIN | 0.31 | 0.03 | 10.71% | 0.305 | 0.31 | 0.31 | 0.28 | 77,100 | 2 | |
| WLCON | 6.10 | 0.13 | 2.18% | 5.97 | 6.14 | 6.10 | 5.97 | 7,509,647 | 273 | |
| WPI | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.395 | 19,750 | 2 | |
| X | 0.224 | 0.003 | 1.36% | 0.221 | 0.224 | 0.224 | 0.221 | 26,790 | 3 | |
| XG | 2.70 | -0.05 | -1.82% | 2.70 | 2.70 | 2.70 | 2.75 | 2,700 | 1 | |
| ZHI | 0.07 | 0.008 | 12.90% | 0.062 | 0.07 | 0.07 | 0.062 | 145,370 | 17 | |
| AUB | 50.00 | 1.05 | 2.15% | 48.95 | 50.00 | 50.00 | 48.95 | 39,355 | 5 | |
| BDO | 125.70 | -0.30 | -0.24% | 126.00 | 126.50 | 125.70 | 126.00 | 49,761,509 | 1,259 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.50 | 0.50 | 10,790 | 3 | |
| BNCOM | 10.46 | 0.14 | 1.36% | 10.48 | 10.48 | 10.46 | 10.32 | 45,046 | 6 | |
| BPI | 105.50 | 1.50 | 1.44% | 103.80 | 105.90 | 105.50 | 104.00 | 11,027,288 | 668 | |
| CBC | 53.10 | -0.40 | -0.75% | 53.40 | 53.40 | 53.10 | 53.50 | 553,188 | 127 | |
| COL | 1.42 | 0.06 | 4.41% | 1.39 | 1.42 | 1.42 | 1.36 | 539,560 | 15 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| DHI | 13.98 | -0.64 | -4.38% | 14.48 | 14.48 | 13.98 | 14.62 | 21,095,542 | 446 | |
| EW | 11.02 | -0.02 | -0.18% | 11.04 | 11.04 | 11.02 | 11.04 | 571,462 | 38 | |
| FAF | 0.56 | 0.00 | 0.00% | 0.52 | 0.56 | 0.56 | 0.56 | 29,320 | 11 | |
| FERRO | 4.15 | 0.09 | 2.22% | 4.20 | 4.20 | 4.15 | 4.06 | 29,060 | 3 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.68 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 68.85 | -0.05 | -0.07% | 68.95 | 69.00 | 68.85 | 68.90 | 11,971,697 | 1,088 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.109 | 0 | 0 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,600.00 | 0 | 0 | |
| NRCP | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.99 | 5,940 | 2 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 7.08 | 708 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.78 | 0 | 0 | |
| PNB | 64.20 | 1.20 | 1.90% | 63.00 | 64.20 | 64.20 | 63.00 | 3,807,613 | 178 | |
| PSB | 52.80 | 0.30 | 0.57% | 52.55 | 52.80 | 52.80 | 52.50 | 9,467 | 6 | |
| PSE | 206.00 | -0.20 | -0.10% | 206.80 | 207.00 | 206.00 | 206.20 | 3,185,224 | 10 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 292,100 | 3 | |
| SECB | 67.00 | -0.40 | -0.59% | 67.40 | 67.40 | 67.00 | 67.40 | 1,622,271 | 61 | |
| SLF | 4,850.00 | -26.00 | -0.53% | 4,850.00 | 4,850.00 | 4,850.00 | 4,876.00 | 485,000 | 1 | |
| UBP | 25.60 | 0.45 | 1.79% | 25.70 | 25.70 | 25.60 | 25.15 | 114,285 | 8 | |
| V | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 10,400 | 2 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.33 | 198,700 | 12 | |
| ABG | 52.50 | -0.60 | -1.13% | 53.10 | 53.15 | 52.50 | 53.10 | 5,654,197 | 206 | |
| AC | 502.00 | -9.00 | -1.76% | 511.00 | 511.00 | 502.00 | 511.00 | 4,098,135 | 138 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,498.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,960.00 | 0 | 0 | |
| ACPB4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,950.00 | 0 | 0 | |
| AEV | 36.65 | 0.35 | 0.96% | 36.30 | 36.65 | 36.65 | 36.30 | 1,221,610 | 54 | |
| AGI | 9.59 | 0.14 | 1.48% | 9.46 | 10.32 | 9.59 | 9.45 | 211,546,916 | 478 | |
| AGIW | 1.16 | 0.08 | 7.41% | 1.16 | 1.16 | 1.16 | 1.08 | 2,320 | 2 | |
| ANS | 17.38 | 0.12 | 0.70% | 17.38 | 17.38 | 17.38 | 17.26 | 5,214 | 1 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.08 | 0.07 | 6.93% | 1.04 | 1.15 | 1.08 | 1.01 | 2,094,340 | 129 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.39 | 0.08 | 0.96% | 8.31 | 8.39 | 8.39 | 8.31 | 278,561 | 53 | |
| DMC | 7.92 | 0.04 | 0.51% | 7.89 | 7.99 | 7.92 | 7.88 | 3,628,517 | 242 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 3.64 | 7,280 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.76 | 0 | 0 | |
| FJPB | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 2.91 | 2,910 | 1 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| GTCAP | 516.50 | 2.50 | 0.49% | 515.00 | 518.50 | 516.50 | 514.00 | 6,295,540 | 218 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 983.50 | 0 | 0 | |
| HI | 5.44 | 0.24 | 4.62% | 5.44 | 5.44 | 5.44 | 5.20 | 11,968 | 3 | |
| JGS | 22.70 | 0.05 | 0.22% | 22.70 | 22.80 | 22.70 | 22.65 | 336,085 | 61 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.335 | 0 | 0 | |
| LPZ | 6.05 | -0.06 | -0.98% | 6.10 | 6.10 | 6.05 | 6.11 | 5,030,044 | 146 | |
| LTG | 14.92 | 0.04 | 0.27% | 14.90 | 14.98 | 14.92 | 14.88 | 2,796,312 | 239 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.79 | 0 | 0 | |
| PRIM | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 7,490 | 4 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.10 | 0 | 0 | |
| SGI | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 1.18 | 4,760 | 2 | |
| SM | 600.50 | 0.50 | 0.08% | 601.00 | 603.00 | 600.50 | 600.00 | 17,959,575 | 478 | |
| SMC | 65.15 | 0.40 | 0.62% | 64.90 | 65.20 | 65.15 | 64.75 | 340,406 | 132 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.70 | 0 | 0 | |
| SMC2O | 80.20 | -1.30 | -1.60% | 81.00 | 81.00 | 80.20 | 81.50 | 10,450 | 4 | |
| SMC2P | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 74.95 | 3,748 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 75.00 | 0.10 | 0.13% | 74.90 | 75.00 | 75.00 | 74.90 | 15,747 | 5 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.95 | 0 | 0 | |
| SMC2V | 80.70 | 0.00 | 0.00% | 80.70 | 80.70 | 80.70 | 80.70 | 275,988 | 32 | |
| SMC2W | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 79.70 | 242,288 | 5 | |
| SMC2X | 80.00 | 0.00 | 0.00% | 80.00 | 80.10 | 80.00 | 80.00 | 400,801 | 11 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 2.10 | -0.08 | -3.67% | 2.18 | 2.18 | 2.10 | 2.18 | 1,332,000 | 49 | |
| TFHI | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 1,140 | 2 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.07 | 0.008 | 12.90% | 0.062 | 0.07 | 0.07 | 0.062 | 145,370 | 17 | |
| ACEN | 2.91 | -0.02 | -0.68% | 2.93 | 2.94 | 2.91 | 2.93 | 1,574,840 | 109 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 0 | |
| ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,046.00 | 0 | 0 | |
| ACR | 0.80 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 0.80 | 149,690 | 22 | |
| ALTER | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.76 | 20,490 | 11 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 44.75 | -0.45 | -1.00% | 45.00 | 45.15 | 44.75 | 45.20 | 1,596,380 | 66 | |
| ASLAG | 1.07 | 0.05 | 4.90% | 1.03 | 1.08 | 1.07 | 1.02 | 76,900 | 11 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| ATNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| AXLM | 2.85 | -0.03 | -1.04% | 2.88 | 2.88 | 2.85 | 2.88 | 567,180 | 8 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.315 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.113 | -0.001 | -0.88% | 0.113 | 0.113 | 0.113 | 0.114 | 286,820 | 17 | |
| CA | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 55.95 | 1,119 | 1 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 55.10 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.80 | 0 | 0 | |
| CHP | 1.12 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 1.12 | 734,700 | 34 | |
| CIC | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 11.34 | 26,682 | 7 | |
| CNPF | 33.70 | 0.85 | 2.59% | 33.00 | 33.80 | 33.70 | 32.85 | 4,005,295 | 47 | |
| CREC | 4.57 | -0.10 | -2.14% | 4.65 | 4.65 | 4.57 | 4.67 | 45,640 | 5 | |
| CROWN | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 1.88 | 53,200 | 7 | |
| DELM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.76 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.59 | 0.05 | 1.41% | 3.57 | 3.65 | 3.59 | 3.54 | 7,438,800 | 207 | |
| EEI | 1.98 | -0.04 | -1.98% | 1.99 | 1.99 | 1.98 | 2.02 | 112,880 | 3 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.00 | 0.75 | 0.79% | 96.00 | 96.00 | 96.00 | 95.25 | 49,920 | 2 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 15.08 | 3,178,182 | 129 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.05 | 0 | 0 | |
| FB | 48.40 | -0.10 | -0.21% | 48.50 | 48.50 | 48.40 | 48.50 | 1,771,870 | 40 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 0.62 | 161,420 | 30 | |
| FGEN | 27.50 | -3.20 | -10.42% | 25.20 | 28.05 | 27.50 | 30.70 | 142,200,710 | 1,102 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 97.05 | -5.95 | -5.78% | 94.35 | 99.00 | 97.05 | 103.00 | 17,391,826 | 210 | |
| FRUIT | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.65 | 0.67 | 23,400 | 5 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.156 | -0.002 | -1.27% | 0.158 | 0.158 | 0.156 | 0.158 | 6,240 | 3 | |
| GSMI | 237.00 | 0.60 | 0.25% | 236.40 | 240.00 | 237.00 | 236.40 | 5,973,280 | 218 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 7.05 | -0.14 | -1.95% | 7.00 | 7.37 | 7.05 | 7.19 | 8,166,353 | 360 | |
| ION | 2.07 | 0.14 | 7.25% | 1.96 | 2.15 | 2.07 | 1.93 | 15,802,540 | 632 | |
| JFC | 157.70 | 2.70 | 1.74% | 155.00 | 158.90 | 157.70 | 155.00 | 49,152,158 | 1,522 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.94 | 0.05 | 2.65% | 1.89 | 1.94 | 1.94 | 1.89 | 324,780 | 27 | |
| LFM | 21.50 | -0.80 | -3.59% | 22.20 | 22.20 | 21.50 | 22.30 | 143,290 | 7 | |
| MACAY | 6.10 | 0.40 | 7.02% | 6.10 | 6.10 | 6.10 | 5.70 | 1,220 | 2 | |
| MAXS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 0 | |
| MER | 492.00 | 2.00 | 0.41% | 490.80 | 492.20 | 492.00 | 490.00 | 6,577,400 | 411 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 0 | |
| MONDE | 7.13 | 0.01 | 0.14% | 7.12 | 7.15 | 7.13 | 7.12 | 1,074,362 | 155 | |
| MVC | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 5.24 | 524 | 1 | |
| MWC | 34.20 | -0.60 | -1.72% | 34.90 | 34.90 | 34.20 | 34.80 | 2,197,295 | 117 | |
| MWIDE | 4.66 | 0.01 | 0.22% | 4.65 | 4.70 | 4.66 | 4.65 | 2,633,480 | 60 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 98.00 | 100.00 | 1,709,120 | 4 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 102.50 | 1,025 | 1 | |
| MWP7A | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 1,010 | 1 | |
| MWP7B | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100.50 | 3,015 | 1 | |
| MYNLD | 18.20 | 0.20 | 1.11% | 18.04 | 18.22 | 18.20 | 18.00 | 8,995,932 | 485 | |
| PCOR | 2.36 | 0.02 | 0.85% | 2.34 | 2.36 | 2.36 | 2.34 | 593,410 | 33 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.45 | 0.27 | 6.46% | 4.20 | 4.48 | 4.45 | 4.18 | 1,804,670 | 47 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.90 | 0 | 0 | |
| PIZZA | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 5.85 | 3,510 | 6 | |
| PMPC | 7.50 | 0.02 | 0.27% | 7.48 | 7.63 | 7.50 | 7.48 | 34,229 | 11 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.00 | 0.30 | 2.04% | 14.70 | 15.06 | 15.00 | 14.70 | 538,266 | 9 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 993.00 | 3.00 | 0.30% | 993.00 | 993.00 | 993.00 | 990.00 | 109,230 | 1 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | |
| RCI | 2.70 | 0.16 | 6.30% | 2.57 | 2.70 | 2.70 | 2.54 | 158,980 | 14 | |
| REDC | 9.06 | -0.44 | -4.63% | 9.50 | 9.50 | 9.06 | 9.50 | 32,256 | 8 | |
| RFM | 5.33 | -0.01 | -0.19% | 5.34 | 5.35 | 5.33 | 5.34 | 1,038,304 | 228 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 18.50 | 0.06 | 0.33% | 18.44 | 18.80 | 18.50 | 18.44 | 2,940,574 | 221 | |
| SFI | 0.06 | -0.007 | -10.45% | 0.067 | 0.07 | 0.06 | 0.067 | 292,920 | 120 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 27.45 | 0.10 | 0.37% | 27.35 | 27.50 | 27.45 | 27.35 | 3,365,200 | 163 | |
| SHLPH | 8.00 | -0.40 | -4.76% | 8.40 | 8.40 | 8.00 | 8.40 | 5,059,471 | 320 | |
| SPC | 9.60 | 0.10 | 1.05% | 9.50 | 9.60 | 9.60 | 9.50 | 60,200 | 14 | |
| SPNEC | 1.29 | 0.03 | 2.38% | 1.26 | 1.30 | 1.29 | 1.26 | 7,882,810 | 125 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.99 | 0 | 0 | |
| TCB2D | 6.90 | 0.02 | 0.29% | 6.90 | 6.90 | 6.90 | 6.88 | 690 | 1 | |
| TECH | 1.39 | 0.02 | 1.46% | 1.38 | 1.44 | 1.39 | 1.37 | 4,573,030 | 198 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.68 | -0.01 | -0.59% | 1.69 | 1.69 | 1.68 | 1.69 | 143,390 | 19 | |
| TOPA1 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 100.10 | 5,005 | 2 | |
| TOPA2 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 101.70 | 9,153 | 4 | |
| URC | 62.25 | 0.15 | 0.24% | 62.20 | 63.00 | 62.25 | 62.10 | 9,418,886 | 341 | |
| VITA | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 0.49 | 40,000 | 3 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.93 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.65 | 0 | 0 | |
| AB | 2.01 | 0.11 | 5.79% | 1.90 | 2.08 | 2.01 | 1.90 | 225,140 | 25 | |
| APX | 14.94 | 0.80 | 5.66% | 14.50 | 14.98 | 14.94 | 14.14 | 14,155,270 | 438 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 15.56 | 0.56 | 3.73% | 15.38 | 15.80 | 15.56 | 15.00 | 16,641,032 | 216 | |
| BC | 6.99 | 0.09 | 1.30% | 6.90 | 6.99 | 6.99 | 6.90 | 15,189 | 5 | |
| BCB | 6.98 | -0.01 | -0.14% | 6.98 | 6.98 | 6.98 | 6.99 | 698 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 2.30 | 0.00 | 0.00% | 1.81 | 2.30 | 2.30 | 2.30 | 6,410 | 3 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ECVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.285 | 0 | 0 | |
| ENEX | 3.37 | 0.30 | 9.77% | 3.36 | 3.40 | 3.37 | 3.07 | 13,500 | 4 | |
| FNI | 2.06 | -0.01 | -0.48% | 2.07 | 2.07 | 2.06 | 2.07 | 57,410 | 6 | |
| GEO | 0.094 | -0.002 | -2.08% | 0.096 | 0.096 | 0.094 | 0.096 | 18,880 | 8 | |
| LC | 0.232 | 0.01 | 4.50% | 0.223 | 0.232 | 0.232 | 0.222 | 3,638,130 | 104 | |
| LCB | 0.238 | 0.018 | 8.18% | 0.218 | 0.239 | 0.238 | 0.22 | 354,270 | 10 | |
| MA | 0.0076 | 0.0003 | 4.11% | 0.0075 | 0.0076 | 0.0076 | 0.0073 | 440,700 | 7 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.008 | 0 | 0 | |
| MARC | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.74 | 173,740 | 18 | |
| NI | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.36 | 64,800 | 4 | |
| NIKL | 4.09 | 0.09 | 2.25% | 4.00 | 4.10 | 4.09 | 4.00 | 3,766,630 | 123 | |
| OGP | 36.90 | 0.20 | 0.55% | 36.70 | 37.00 | 36.90 | 36.70 | 3,741,125 | 142 | |
| OPM | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.014 | 0.013 | 164,000 | 8 | |
| OPMB | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 4,200 | 2 | |
| ORE | 0.485 | 0.005 | 1.04% | 0.485 | 0.485 | 0.485 | 0.48 | 4,850 | 1 | |
| OV | 0.0083 | 0.0002 | 2.47% | 0.0082 | 0.0083 | 0.0083 | 0.0081 | 395,100 | 9 | |
| PX | 10.36 | 0.36 | 3.60% | 10.20 | 10.40 | 10.36 | 10.00 | 5,706,008 | 133 | |
| PXP | 3.20 | 0.47 | 17.22% | 2.80 | 3.40 | 3.20 | 2.73 | 13,230,820 | 466 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0075 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.465 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 499.00 | 1.00 | 0.20% | 499.00 | 499.00 | 499.00 | 498.00 | 9,980 | 2 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 15.28 | -0.32 | -2.05% | 15.60 | 15.62 | 15.28 | 15.60 | 8,431,250 | 658 | |
| ALLHC | 1.21 | 0.03 | 2.54% | 1.18 | 1.22 | 1.21 | 1.18 | 10,830 | 6 | |
| APVI | 11.90 | 1.16 | 10.80% | 11.90 | 11.90 | 11.90 | 10.74 | 71,400 | 5 | |
| ARA | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 0.27 | 14,000 | 4 | |
| AREIT | 37.85 | 0.35 | 0.93% | 38.00 | 38.10 | 37.85 | 37.50 | 5,090,540 | 417 | |
| BRN | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 9,230 | 2 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| BRNPB | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 103.90 | 1,039 | 1 | |
| BRNPC | 103.50 | -0.30 | -0.29% | 103.80 | 103.80 | 103.50 | 103.80 | 3,108 | 2 | |
| CDC | 0.58 | 0.03 | 5.45% | 0.58 | 0.58 | 0.58 | 0.55 | 15,560 | 10 | |
| CEI | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.089 | 1,780 | 2 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.21 | 0.00 | 0.00% | 2.20 | 2.21 | 2.21 | 2.21 | 88,200 | 9 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| CPG | 0.73 | -0.03 | -3.95% | 0.76 | 0.76 | 0.73 | 0.76 | 180,700 | 22 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | |
| CREIT | 3.39 | 0.02 | 0.59% | 3.38 | 3.40 | 3.39 | 3.37 | 731,710 | 74 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.10 | 0.00 | 0.00% | 12.00 | 12.10 | 12.10 | 12.10 | 3,653,824 | 89 | |
| DDMPR | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 1.03 | 502,760 | 54 | |
| DDPR | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 93.40 | 294,210 | 6 | |
| DMW | 4.90 | -0.20 | -3.92% | 4.90 | 4.90 | 4.90 | 5.10 | 4,900 | 1 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.029 | 0 | 0 | |
| ELI | 0.103 | 0.007 | 7.29% | 0.10 | 0.103 | 0.103 | 0.096 | 162,300 | 10 | |
| FILRT | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 2.96 | 301,720 | 34 | |
| FLI | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 0.69 | 69,540 | 19 | |
| GERI | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 0.61 | 600 | 1 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 1.95 | -0.10 | -4.88% | 2.05 | 2.05 | 1.95 | 2.05 | 5,950 | 3 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.59 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.31 | -0.01 | -0.43% | 2.32 | 2.32 | 2.31 | 2.32 | 639,370 | 37 | |
| MRC | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 77,670 | 25 | |
| MREIT | 13.74 | 0.12 | 0.88% | 13.84 | 13.84 | 13.74 | 13.62 | 8,566,896 | 603 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.104 | 0 | 0 | |
| PHA | 0.17 | 0.011 | 6.92% | 0.162 | 0.17 | 0.17 | 0.159 | 58,250 | 9 | |
| PHES | 0.375 | 0.02 | 5.63% | 0.355 | 0.375 | 0.375 | 0.355 | 17,950 | 2 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1.08 | 85,320 | 41 | |
| PRMX | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 1.12 | 2,200 | 1 | |
| RCR | 7.28 | -0.02 | -0.27% | 7.30 | 7.30 | 7.28 | 7.30 | 1,687,235 | 532 | |
| RLC | 17.70 | 0.10 | 0.57% | 17.60 | 17.70 | 17.70 | 17.60 | 150,660 | 23 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.084 | 0 | 0 | |
| ROCK | 3.05 | 0.02 | 0.66% | 3.00 | 3.09 | 3.05 | 3.03 | 1,083,940 | 51 | |
| SHNG | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.30 | 3.25 | 118,440 | 12 | |
| SLI | 1.90 | -0.15 | -7.32% | 1.90 | 1.90 | 1.90 | 2.05 | 447,390 | 17 | |
| SMPH | 18.24 | -0.04 | -0.22% | 18.30 | 18.38 | 18.24 | 18.28 | 14,036,168 | 749 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.405 | 0 | 0 | |
| TFC | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 1 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.31 | 0.03 | 10.71% | 0.305 | 0.31 | 0.31 | 0.28 | 77,100 | 2 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.93 | -0.35 | -8.18% | 4.40 | 4.40 | 3.93 | 4.28 | 7,373,220 | 146 | |
| ABSP | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.55 | 3.60 | 150,200 | 9 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.112 | 0 | 0 | |
| APL | 0.0064 | 0.0002 | 3.23% | 0.0062 | 0.0064 | 0.0064 | 0.0062 | 3,352,800 | 39 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| BEL | 1.17 | -0.01 | -0.85% | 1.19 | 1.19 | 1.17 | 1.18 | 736,370 | 8 | |
| BHI | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.029 | 2,900 | 1 | |
| BLOOM | 2.32 | -0.06 | -2.52% | 2.38 | 2.42 | 2.32 | 2.38 | 24,909,590 | 488 | |
| C | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 0.88 | 0.87 | 22,000 | 4 | |
| CEB | 28.65 | -0.05 | -0.17% | 28.70 | 28.70 | 28.65 | 28.70 | 123,270 | 24 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.55 | 0 | 0 | |
| CEU | 14.52 | -0.22 | -1.49% | 14.80 | 14.90 | 14.52 | 14.74 | 73,480 | 10 | |
| CNVRG | 9.71 | -0.33 | -3.29% | 10.04 | 10.06 | 9.71 | 10.04 | 14,640,493 | 836 | |
| DFNN | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 7,050 | 6 | |
| DITO | 0.74 | 0.00 | 0.00% | 0.74 | 0.76 | 0.74 | 0.74 | 2,946,260 | 183 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 800.00 | -5.00 | -0.62% | 800.00 | 800.00 | 800.00 | 805.00 | 568,000 | 1 | |
| GLO | 1,729.00 | -21.00 | -1.20% | 1,740.00 | 1,740.00 | 1,729.00 | 1,750.00 | 17,394,410 | 177 | |
| GLOBA | 1,970.00 | -30.00 | -1.50% | 2,000.00 | 2,000.00 | 1,970.00 | 2,000.00 | 660,400 | 5 | |
| GLOBB | 1,990.00 | -20.00 | -1.00% | 2,000.00 | 2,000.00 | 1,990.00 | 2,010.00 | 29,900 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.41 | -0.01 | -0.23% | 4.42 | 4.47 | 4.41 | 4.42 | 146,010 | 16 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.07 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.03 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 974.00 | -8.00 | -0.81% | 981.00 | 981.00 | 974.00 | 982.00 | 48,626,910 | 870 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 6.91 | 0.00 | 0.00% | 7.11 | 7.11 | 6.91 | 6.91 | 34,570 | 7 | |
| IS | 0.122 | -0.005 | -3.94% | 0.126 | 0.126 | 0.122 | 0.127 | 60,350 | 16 | |
| LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.54 | 0 | 0 | |
| LOTO | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 181,800 | 3 | |
| LSC | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | |
| MAC | 3.82 | 0.02 | 0.53% | 3.81 | 3.82 | 3.82 | 3.80 | 1,124,270 | 17 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.176 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | |
| MEDIC | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.22 | 11,000 | 4 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 45,100 | 5 | |
| NOW | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 0.49 | 20,000 | 3 | |
| PAL | 2.07 | -0.05 | -2.36% | 2.12 | 2.12 | 2.07 | 2.12 | 197,480 | 45 | |
| PAX | 3.46 | -0.05 | -1.42% | 3.55 | 3.55 | 3.46 | 3.51 | 105,300 | 7 | |
| PGOLD | 40.55 | -0.40 | -0.98% | 40.95 | 40.95 | 40.55 | 40.95 | 3,751,480 | 157 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.14 | 0.22 | 2.22% | 9.91 | 10.20 | 10.14 | 9.92 | 15,809,574 | 328 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SEVN | 33.75 | 0.75 | 2.27% | 33.00 | 33.75 | 33.75 | 33.00 | 279,175 | 48 | |
| SSI | 2.05 | 0.01 | 0.49% | 2.02 | 2.05 | 2.05 | 2.04 | 8,170 | 3 | |
| STI | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 1.22 | 1,230 | 1 | |
| TBGI | 0.115 | -0.001 | -0.86% | 0.115 | 0.115 | 0.115 | 0.116 | 57,500 | 1 | |
| TEL | 1,188.00 | 18.00 | 1.54% | 1,172.00 | 1,190.00 | 1,188.00 | 1,170.00 | 12,238,955 | 382 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.05 | -0.01 | -0.94% | 1.06 | 1.07 | 1.05 | 1.06 | 339,220 | 16 | |
| UPSON | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 0.77 | 0.75 | 48,810 | 6 | |
| WEB | 14.70 | 0.00 | 0.00% | 14.74 | 14.80 | 14.70 | 14.70 | 9,342,996 | 106 | |
| WLCON | 6.10 | 0.13 | 2.18% | 5.97 | 6.14 | 6.10 | 5.97 | 7,509,647 | 273 | |
| WPI | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.395 | 19,750 | 2 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Aug 17, 2026 10:43:19 AM