PSEi
6,064.16
-69.25 (-1.13%)
40,404,669
2,362,294,331.39
8
20
2
41,561
456,210,934.47
242,644,835.00
ALL
3,326.55
-26.41 (-0.79%)
370,383,116
2,910,439,288.98
69
110
43
57,303
551,968,996.33
289,862,675.00
FIN
1,866.88
-34.81 (-1.83%)
7,876,477
654,725,851.17
7
9
4
11,934
39,557,705.83
0.00
HDG
4,352.89
-81.48 (-1.84%)
8,780,501
262,585,023.57
4
17
8
6,474
41,406,880.43
0.00
IND
8,353.17
-21.78 (-0.26%)
34,073,666
520,310,623.16
23
31
12
15,427
62,070,772.57
0.00
M-O
13,817.83
-323.91 (-2.29%)
149,525,579
107,552,845.04
3
12
5
3,709
13,350,708.89
0.00
PRO
1,865.35
-19.35 (-1.03%)
26,493,374
186,243,514.63
16
12
8
7,259
28,363,338.12
0.00
SVC
3,193.87
-7.11 (-0.22%)
138,034,524
1,178,120,231.79
16
23
6
12,429
367,184,107.87
289,862,675.00
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.50 | -0.07 | -4.46% | 1.67 | 1.70 | 1.50 | 1.57 | 246,590 | 37 | |
| ABA | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 0.31 | 567,300 | 28 | |
| ABG | 32.90 | 1.05 | 3.30% | 31.85 | 33.00 | 32.90 | 31.85 | 11,472,915 | 217 | |
| ABS | 2.30 | -0.06 | -2.54% | 2.37 | 2.50 | 2.30 | 2.36 | 763,500 | 94 | |
| ABSP | 2.16 | -0.07 | -3.14% | 2.20 | 2.23 | 2.16 | 2.23 | 37,020 | 14 | |
| AC | 422.00 | -10.20 | -2.36% | 432.20 | 433.00 | 422.00 | 432.20 | 91,790,620 | 1,204 | |
| ACE | 1.48 | 0.18 | 13.85% | 1.51 | 1.51 | 1.48 | 1.30 | 4,480 | 3 | |
| ACEN | 3.03 | -0.06 | -1.94% | 3.09 | 3.10 | 3.03 | 3.09 | 7,472,980 | 277 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| ACENB | 1,039.00 | 0.00 | 0.00% | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 171,435 | 3 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,480.00 | -10.00 | -0.40% | 2,480.00 | 2,480.00 | 2,480.00 | 2,490.00 | 855,600 | 4 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | -1.00 | -0.05% | 1,960.00 | 1,960.00 | 1,950.00 | 1,951.00 | 664,200 | 4 | |
| ACPB4 | 1,951.00 | 0.00 | 0.00% | 1,977.00 | 1,977.00 | 1,951.00 | 1,951.00 | 255,185 | 8 | |
| ACR | 0.65 | 0.01 | 1.56% | 0.62 | 0.66 | 0.65 | 0.64 | 234,050 | 25 | |
| AEV | 33.25 | -0.35 | -1.04% | 33.60 | 33.90 | 33.25 | 33.60 | 45,567,515 | 570 | |
| AGI | 7.96 | -0.04 | -0.50% | 8.00 | 8.04 | 7.96 | 8.00 | 1,251,456 | 112 | |
| AGIW | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 34,320 | 5 | |
| ALCO | 0.44 | -0.005 | -1.12% | 0.425 | 0.445 | 0.44 | 0.445 | 230,150 | 4 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 486.40 | 0 | 0 | |
| ALCPF | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 495.00 | 49,500 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 14.72 | -0.38 | -2.52% | 15.20 | 15.24 | 14.72 | 15.10 | 68,618,406 | 1,989 | |
| ALL | 3,326.55 | -26.41 | -0.79% | 3,351.20 | 3,351.20 | 3,321.84 | 3,352.96 | 2,910,439,289 | 57,303 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 1.07 | 136,840 | 12 | |
| ALTER | 0.78 | -0.01 | -1.27% | 0.78 | 0.79 | 0.78 | 0.79 | 1,056,830 | 24 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 30,600 | 5 | |
| AP | 40.75 | 0.00 | 0.00% | 40.80 | 41.20 | 40.75 | 40.75 | 8,943,555 | 377 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 547,800 | 32 | |
| APO | 0.91 | -0.02 | -2.15% | 0.90 | 0.91 | 0.91 | 0.93 | 189,270 | 8 | |
| APVI | 10.00 | -0.20 | -1.96% | 10.00 | 10.00 | 10.00 | 10.20 | 2,000 | 1 | |
| APX | 11.98 | -0.52 | -4.16% | 12.24 | 12.28 | 11.98 | 12.50 | 28,925,378 | 1,269 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| AREIT | 37.25 | 0.25 | 0.68% | 37.10 | 37.40 | 37.25 | 37.00 | 20,294,000 | 908 | |
| ASLAG | 1.03 | -0.02 | -1.90% | 1.05 | 1.09 | 1.03 | 1.05 | 97,110 | 17 | |
| AT | 7.03 | -0.17 | -2.36% | 7.21 | 7.30 | 7.03 | 7.20 | 3,162,822 | 147 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 37,350 | 3 | |
| AUB | 52.75 | 3.25 | 6.57% | 49.50 | 54.00 | 52.75 | 49.50 | 6,548,330 | 167 | |
| AXLM | 2.51 | -0.04 | -1.57% | 2.56 | 2.57 | 2.51 | 2.55 | 174,780 | 8 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| BC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.18 | 0 | 0 | |
| BCB | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6,600 | 1 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.10 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 118.70 | -5.30 | -4.27% | 123.70 | 123.70 | 118.70 | 124.00 | 470,473,732 | 4,974 | |
| BEL | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 1.21 | 30,500 | 1 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.036 | 0.001 | 2.86% | 0.033 | 0.036 | 0.036 | 0.035 | 495,900 | 23 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
| BLOOM | 1.79 | -0.01 | -0.56% | 1.80 | 1.81 | 1.79 | 1.80 | 3,013,850 | 120 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.16 | -0.04 | -0.36% | 11.10 | 11.16 | 11.16 | 11.20 | 223,200 | 7 | |
| BPI | 98.40 | -0.60 | -0.61% | 99.00 | 99.90 | 98.40 | 99.00 | 70,623,594 | 3,273 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0 | |
| BRNP | 98.05 | 0.05 | 0.05% | 98.05 | 98.05 | 98.05 | 98.00 | 1,961,000 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| BSC | 0.106 | 0.00 | 0.00% | 0.106 | 0.109 | 0.106 | 0.106 | 266,700 | 26 | |
| C | 0.68 | -0.04 | -5.56% | 0.68 | 0.68 | 0.68 | 0.72 | 5,440 | 1 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CBC | 57.20 | 0.20 | 0.35% | 57.05 | 57.20 | 57.20 | 57.00 | 3,519,908 | 118 | |
| CDC | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 610 | 1 | |
| CEB | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.60 | 29.80 | 14,601,240 | 134 | |
| CEBCP | 32.30 | 1.30 | 4.19% | 32.00 | 32.30 | 32.30 | 31.00 | 320,540 | 7 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.082 | 0 | 0 | |
| CEU | 15.68 | -0.48 | -2.97% | 16.16 | 16.16 | 15.68 | 16.16 | 52,016 | 11 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 32,300 | 5 | |
| CIC | 12.72 | 0.00 | 0.00% | 12.50 | 12.72 | 12.72 | 12.72 | 20,294 | 5 | |
| CLI | 2.18 | 0.05 | 2.35% | 2.16 | 2.19 | 2.18 | 2.13 | 802,900 | 22 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CNPF | 30.70 | 0.20 | 0.66% | 30.50 | 30.95 | 30.70 | 30.50 | 25,675,725 | 759 | |
| CNVRG | 10.10 | -0.30 | -2.88% | 10.44 | 10.44 | 10.10 | 10.40 | 38,829,793 | 1,461 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 1.35 | 1.33 | 1,350 | 1 | |
| COSCO | 7.76 | 0.01 | 0.13% | 7.75 | 7.84 | 7.76 | 7.75 | 1,550,766 | 157 | |
| CPG | 0.68 | 0.00 | 0.00% | 0.67 | 0.68 | 0.68 | 0.68 | 358,990 | 15 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.70 | 0.00 | 0.00% | 99.10 | 99.70 | 99.70 | 99.70 | 59,760 | 2 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| CREC | 4.46 | -0.09 | -1.98% | 4.54 | 4.55 | 4.46 | 4.55 | 131,460 | 10 | |
| CREIT | 3.50 | -0.05 | -1.41% | 3.51 | 3.53 | 3.50 | 3.55 | 2,494,790 | 148 | |
| CROWN | 1.77 | 0.01 | 0.57% | 1.76 | 1.77 | 1.77 | 1.76 | 284,540 | 6 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| CTS | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 0.35 | 349,250 | 7 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.16 | -0.60 | -5.10% | 11.70 | 11.70 | 11.16 | 11.76 | 5,497,956 | 257 | |
| DDMPR | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1.06 | 2,694,940 | 128 | |
| DDPR | 93.95 | -1.75 | -1.83% | 94.85 | 94.85 | 93.95 | 95.70 | 1,337,454 | 18 | |
| DELM | 4.36 | 0.06 | 1.40% | 4.31 | 4.36 | 4.36 | 4.30 | 215,550 | 10 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.73 | 0 | 0 | |
| DHI | 7.78 | -0.34 | -4.19% | 8.20 | 8.24 | 7.78 | 8.12 | 8,811,908 | 318 | |
| DITO | 0.73 | -0.02 | -2.67% | 0.75 | 0.76 | 0.73 | 0.75 | 6,150,160 | 278 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| DMC | 7.47 | -0.13 | -1.71% | 7.70 | 7.70 | 7.47 | 7.60 | 23,429,467 | 1,489 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.53 | -0.02 | -0.56% | 3.55 | 3.55 | 3.53 | 3.55 | 1,145,500 | 113 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.88 | 0.03 | 3.53% | 0.85 | 0.88 | 0.88 | 0.85 | 51,080 | 19 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.49 | 0 | 0 | |
| ECVC | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 0.26 | 2,700 | 1 | |
| EEI | 1.90 | -0.02 | -1.04% | 1.93 | 1.96 | 1.90 | 1.92 | 25,060 | 12 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.028 | -0.001 | -3.45% | 0.026 | 0.028 | 0.028 | 0.029 | 5,400 | 2 | |
| ELI | 0.099 | 0.002 | 2.06% | 0.099 | 0.099 | 0.099 | 0.097 | 8,910 | 1 | |
| EMI | 15.20 | 0.00 | 0.00% | 15.26 | 15.36 | 15.20 | 15.20 | 21,767,966 | 1,519 | |
| ENEX | 3.13 | 0.07 | 2.29% | 3.06 | 3.13 | 3.13 | 3.06 | 6,190 | 2 | |
| EURO | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 1.10 | 1.07 | 56,100 | 6 | |
| EW | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 12.16 | 4,757,074 | 35 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
| FB | 49.20 | 0.05 | 0.10% | 49.00 | 50.00 | 49.20 | 49.15 | 619,060 | 32 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.54 | 0.01 | 1.89% | 0.55 | 0.55 | 0.54 | 0.53 | 12,600 | 9 | |
| FDC | 4.32 | -0.04 | -0.92% | 4.32 | 4.32 | 4.32 | 4.36 | 47,520 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,166.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 99,500 | 2 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.56 | 0 | 0 | |
| FEU | 810.00 | 10.00 | 1.25% | 809.50 | 810.00 | 810.00 | 800.00 | 242,990 | 2 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| FGEN | 15.80 | 0.20 | 1.28% | 15.86 | 16.00 | 15.80 | 15.60 | 1,291,910 | 149 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.94 | 0.03 | 1.03% | 2.91 | 2.94 | 2.94 | 2.91 | 877,940 | 59 | |
| FIN | 1,866.88 | -34.81 | -1.83% | 1,898.96 | 1,898.96 | 1,864.94 | 1,901.69 | 654,725,851 | 11,934 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 0.69 | 306,690 | 19 | |
| FMETF | 102.50 | -0.40 | -0.39% | 102.90 | 102.90 | 102.50 | 102.90 | 144,706 | 27 | |
| FNI | 1.74 | -0.02 | -1.14% | 1.76 | 1.76 | 1.74 | 1.76 | 765,610 | 55 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 80.50 | 0.50 | 0.63% | 80.00 | 81.50 | 80.50 | 80.00 | 1,953,987 | 18 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.325 | 0 | 0 | |
| FRUIT | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.64 | 0.63 | 8,310 | 4 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 1 | |
| GERI | 0.64 | 0.04 | 6.67% | 0.60 | 0.69 | 0.64 | 0.60 | 938,650 | 47 | |
| GLO | 1,888.00 | -37.00 | -1.92% | 1,925.00 | 1,935.00 | 1,888.00 | 1,925.00 | 114,226,240 | 1,197 | |
| GLOBA | 1,999.00 | 34.00 | 1.73% | 1,999.00 | 1,999.00 | 1,999.00 | 1,965.00 | 19,990 | 1 | |
| GLOBB | 1,999.00 | -1.00 | -0.05% | 1,999.00 | 1,999.00 | 1,999.00 | 2,000.00 | 29,985 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 1,117,780 | 54 | |
| GMAP | 4.34 | -0.35 | -7.46% | 4.69 | 4.69 | 4.34 | 4.69 | 31,540 | 5 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| GREEN | 0.144 | 0.001 | 0.70% | 0.14 | 0.144 | 0.144 | 0.143 | 35,390 | 12 | |
| GSMI | 264.00 | -0.20 | -0.08% | 265.00 | 265.00 | 264.00 | 264.20 | 502,568 | 31 | |
| GTCAP | 481.60 | -12.40 | -2.51% | 494.00 | 494.00 | 481.60 | 494.00 | 12,755,300 | 532 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HDG | 4,352.89 | -81.48 | -1.84% | 4,435.67 | 4,435.67 | 4,343.49 | 4,434.37 | 262,585,024 | 6,474 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.34 | -0.04 | -2.90% | 1.35 | 1.35 | 1.34 | 1.38 | 271,540 | 15 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 890.00 | 0.00 | 0.00% | 886.00 | 895.00 | 890.00 | 890.00 | 521,493,115 | 4,283 | |
| IDC | 0.56 | -0.01 | -1.75% | 0.56 | 0.56 | 0.56 | 0.57 | 14,560 | 5 | |
| IMI | 3.94 | -0.10 | -2.48% | 4.01 | 4.03 | 3.94 | 4.04 | 4,220,920 | 119 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.88 | 0 | 0 | |
| IND | 8,353.17 | -21.78 | -0.26% | 8,390.26 | 8,415.05 | 8,352.25 | 8,374.95 | 520,310,623 | 15,427 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 1.16 | 634,510 | 44 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.87 | 0 | 0 | |
| IPO | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 1,430 | 1 | |
| IS | 0.12 | 0.002 | 1.69% | 0.119 | 0.12 | 0.12 | 0.118 | 2,390 | 2 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| JFC | 134.80 | -1.20 | -0.88% | 136.00 | 137.30 | 134.80 | 136.00 | 93,727,871 | 2,544 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 982.00 | -18.00 | -1.80% | 982.00 | 982.00 | 982.00 | 1,000.00 | 962,360 | 4 | |
| JGS | 26.25 | -0.60 | -2.23% | 26.85 | 26.85 | 26.25 | 26.85 | 9,427,560 | 72 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.89 | 0.01 | 0.53% | 1.88 | 1.90 | 1.89 | 1.88 | 3,690,440 | 116 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.38 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| LBC | 6.90 | 0.03 | 0.44% | 6.87 | 6.90 | 6.90 | 6.87 | 1,377 | 2 | |
| LC | 0.172 | -0.003 | -1.71% | 0.175 | 0.175 | 0.172 | 0.175 | 782,890 | 13 | |
| LCB | 0.172 | -0.006 | -3.37% | 0.172 | 0.178 | 0.172 | 0.178 | 149,360 | 11 | |
| LFM | 28.20 | -0.55 | -1.91% | 28.10 | 28.50 | 28.20 | 28.75 | 76,485 | 15 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.29 | -0.025 | -7.94% | 0.31 | 0.315 | 0.29 | 0.315 | 30,250 | 6 | |
| LOTO | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.80 | 1.79 | 19,800 | 1 | |
| LPC | 0.024 | -0.007 | -22.58% | 0.029 | 0.029 | 0.024 | 0.031 | 109,700 | 6 | |
| LPZ | 4.05 | -0.04 | -0.98% | 4.09 | 4.09 | 4.05 | 4.09 | 150,050 | 4 | |
| LSC | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 1 | |
| LTG | 14.86 | -0.10 | -0.67% | 14.92 | 14.92 | 14.86 | 14.96 | 5,771,734 | 750 | |
| M-O | 13,817.83 | -323.91 | -2.29% | 14,037.85 | 14,037.85 | 13,768.54 | 14,141.74 | 107,552,845 | 3,709 | |
| MA | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 85,200 | 3 | |
| MAB | 0.007 | -0.0001 | -1.41% | 0.0071 | 0.0071 | 0.007 | 0.0071 | 182,100 | 4 | |
| MAC | 3.78 | -0.12 | -3.08% | 3.80 | 3.80 | 3.78 | 3.90 | 231,150 | 15 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.09 | 0 | 0 | |
| MARC | 0.60 | -0.01 | -1.64% | 0.59 | 0.61 | 0.60 | 0.61 | 214,580 | 26 | |
| MAXS | 2.14 | 0.05 | 2.39% | 2.13 | 2.14 | 2.14 | 2.09 | 47,040 | 6 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.188 | 0 | 0 | |
| MBC | 5.01 | -0.52 | -9.40% | 5.01 | 5.01 | 5.01 | 5.53 | 1,002 | 1 | |
| MBT | 65.25 | -1.75 | -2.61% | 66.90 | 66.90 | 65.25 | 67.00 | 78,596,444 | 2,128 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MEDIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.214 | 0 | 0 | |
| MEG | 2.05 | -0.01 | -0.49% | 2.06 | 2.07 | 2.05 | 2.06 | 6,339,650 | 101 | |
| MER | 580.00 | 6.00 | 1.05% | 576.00 | 584.00 | 580.00 | 574.00 | 30,341,675 | 907 | |
| MFC | 2,326.00 | -26.00 | -1.11% | 2,352.00 | 2,352.00 | 2,326.00 | 2,352.00 | 1,456,730 | 14 | |
| MFIN | 2.36 | -0.12 | -4.84% | 2.40 | 2.40 | 2.36 | 2.48 | 9,560 | 3 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.061 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.26 | 0.16 | 2.25% | 7.13 | 7.33 | 7.26 | 7.10 | 33,315,466 | 1,119 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 0.75 | 2,419,810 | 25 | |
| MREIT | 13.96 | 0.06 | 0.43% | 13.92 | 13.98 | 13.96 | 13.90 | 1,636,280 | 165 | |
| MRSGI | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.08 | 1.09 | 61,890 | 3 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.26 | 0 | 0 | |
| MWC | 34.60 | -0.35 | -1.00% | 34.95 | 34.95 | 34.60 | 34.95 | 14,370,405 | 583 | |
| MWIDE | 3.81 | -0.09 | -2.31% | 3.90 | 3.92 | 3.81 | 3.90 | 2,141,980 | 90 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 104.00 | 2,075 | 2 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.70 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.10 | 0 | 0 | |
| MWP7B | 100.90 | 0.10 | 0.10% | 100.90 | 100.90 | 100.90 | 100.80 | 15,135 | 3 | |
| MYNLD | 19.84 | 0.44 | 2.27% | 19.40 | 20.10 | 19.84 | 19.40 | 76,232,136 | 1,573 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| NIKL | 3.58 | 0.05 | 1.42% | 3.54 | 3.64 | 3.58 | 3.53 | 15,930,920 | 348 | |
| NOW | 0.52 | -0.01 | -1.89% | 0.51 | 0.53 | 0.52 | 0.53 | 249,650 | 36 | |
| NRCP | 0.99 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 0.99 | 17,860 | 7 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 30.10 | -0.50 | -1.63% | 30.60 | 30.60 | 30.10 | 30.60 | 16,489,020 | 766 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.099 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0.013 | 326,400 | 3 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| OV | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 207,500 | 2 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| PAL | 2.67 | -0.03 | -1.11% | 2.70 | 2.70 | 2.67 | 2.70 | 833,130 | 92 | |
| PAX | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 2.10 | 10,400 | 1 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.19 | 0 | 0 | |
| PBC | 15.82 | 0.40 | 2.59% | 15.42 | 15.82 | 15.82 | 15.42 | 29,898 | 5 | |
| PCOR | 2.23 | 0.00 | 0.00% | 2.23 | 2.24 | 2.23 | 2.23 | 2,726,300 | 42 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.55 | 0 | 0 | |
| PGOLD | 40.50 | 0.10 | 0.25% | 40.40 | 41.15 | 40.50 | 40.40 | 50,225,130 | 1,055 | |
| PHA | 0.147 | -0.003 | -2.00% | 0.148 | 0.148 | 0.147 | 0.15 | 14,770 | 5 | |
| PHC | 1.62 | -0.29 | -15.18% | 1.70 | 1.70 | 1.62 | 1.91 | 32,640 | 2 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.445 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.06 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.91 | -0.27 | -4.37% | 6.18 | 6.18 | 5.91 | 6.18 | 37,727 | 55 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.80 | -0.50 | -4.07% | 12.24 | 12.48 | 11.80 | 12.30 | 26,368,840 | 673 | |
| PMPC | 8.50 | -0.09 | -1.05% | 8.58 | 8.58 | 8.50 | 8.59 | 24,601 | 8 | |
| PNB | 57.25 | 0.05 | 0.09% | 57.20 | 57.75 | 57.25 | 57.20 | 2,228,689 | 191 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 14.92 | -0.06 | -0.40% | 14.92 | 15.00 | 14.92 | 14.98 | 25,404 | 3 | |
| PRC | 5.25 | 0.25 | 5.00% | 5.44 | 5.49 | 5.25 | 5.00 | 10,359 | 9 | |
| PREIT | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 1.16 | 135,550 | 18 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4B | 997.00 | 4.00 | 0.40% | 997.00 | 997.00 | 997.00 | 993.00 | 9,970 | 1 | |
| PRF4C | 980.00 | -19.00 | -1.90% | 999.00 | 999.00 | 980.00 | 999.00 | 1,032,430 | 23 | |
| PRF4D | 990.00 | 10.00 | 1.02% | 990.00 | 990.00 | 990.00 | 980.00 | 148,500 | 2 | |
| PRF4E | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 90,450 | 2 | |
| PRIM | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 2,190 | 1 | |
| PRMX | 1.13 | 0.12 | 11.88% | 1.01 | 1.14 | 1.13 | 1.01 | 1,140,970 | 14 | |
| PRO | 1,865.35 | -19.35 | -1.03% | 1,887.31 | 1,895.71 | 1,863.62 | 1,884.70 | 186,243,515 | 7,259 | |
| PSB | 53.00 | 0.00 | 0.00% | 51.60 | 53.00 | 53.00 | 53.00 | 34,823 | 17 | |
| PSE | 203.80 | 3.60 | 1.80% | 200.20 | 204.60 | 203.80 | 200.20 | 66,190 | 7 | |
| PSEI | 6,064.16 | -69.25 | -1.13% | 6,127.94 | 6,127.94 | 6,041.24 | 6,133.41 | 2,362,294,331 | 41,561 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 6.89 | -0.31 | -4.31% | 7.08 | 7.08 | 6.89 | 7.20 | 39,045,184 | 818 | |
| PXP | 2.42 | -0.04 | -1.63% | 2.46 | 2.50 | 2.42 | 2.46 | 639,520 | 39 | |
| RCB | 23.45 | 1.45 | 6.59% | 23.60 | 23.60 | 23.45 | 22.00 | 179,240 | 9 | |
| RCI | 2.65 | 0.07 | 2.71% | 2.49 | 2.71 | 2.65 | 2.58 | 421,660 | 10 | |
| RCR | 7.17 | 0.07 | 0.99% | 7.10 | 7.19 | 7.17 | 7.10 | 5,264,645 | 968 | |
| REDC | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 22,750 | 4 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
| RFM | 5.68 | 0.04 | 0.71% | 5.64 | 5.70 | 5.68 | 5.64 | 2,071,075 | 264 | |
| RLC | 16.38 | 0.02 | 0.12% | 16.36 | 16.50 | 16.38 | 16.36 | 1,848,700 | 257 | |
| RLT | 0.099 | 0.001 | 1.02% | 0.099 | 0.099 | 0.099 | 0.098 | 990 | 1 | |
| ROCK | 2.20 | 0.00 | 0.00% | 2.23 | 2.23 | 2.20 | 2.20 | 1,840,580 | 16 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 47.20 | 0.05 | 0.11% | 47.15 | 47.25 | 47.20 | 47.15 | 5,165,890 | 346 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.29 | 0 | 0 | |
| SCC | 22.90 | -0.15 | -0.65% | 23.30 | 23.35 | 22.90 | 23.05 | 17,042,625 | 509 | |
| SECB | 66.00 | -0.35 | -0.53% | 65.35 | 66.35 | 66.00 | 66.35 | 2,571,883 | 164 | |
| SEVN | 32.90 | 0.80 | 2.49% | 32.15 | 33.15 | 32.90 | 32.10 | 124,905 | 11 | |
| SFI | 0.051 | 0.004 | 8.51% | 0.05 | 0.051 | 0.051 | 0.047 | 25,400 | 5 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.36 | -0.02 | -1.45% | 1.36 | 1.40 | 1.36 | 1.38 | 189,220 | 7 | |
| SGP | 29.95 | -0.65 | -2.12% | 30.75 | 31.20 | 29.95 | 30.60 | 106,530,940 | 1,893 | |
| SHLPH | 8.19 | -0.09 | -1.09% | 8.28 | 8.28 | 8.19 | 8.28 | 170,783 | 44 | |
| SHNG | 3.22 | 0.03 | 0.94% | 3.16 | 3.22 | 3.22 | 3.19 | 220,600 | 12 | |
| SLF | 4,600.00 | 0.00 | 0.00% | 4,602.00 | 4,602.00 | 4,600.00 | 4,600.00 | 1,334,300 | 8 | |
| SLI | 1.94 | 0.04 | 2.11% | 1.94 | 1.94 | 1.94 | 1.90 | 5,820 | 2 | |
| SM | 594.00 | -13.00 | -2.14% | 607.00 | 607.00 | 594.00 | 607.00 | 52,087,280 | 904 | |
| SMC | 67.80 | 0.30 | 0.44% | 67.50 | 68.00 | 67.80 | 67.50 | 652,779 | 137 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2O | 78.70 | -0.55 | -0.69% | 79.25 | 79.50 | 78.70 | 79.25 | 2,593,882 | 28 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2S | 73.75 | 0.25 | 0.34% | 73.50 | 73.75 | 73.75 | 73.50 | 11,060 | 5 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 0 | |
| SMC2U | 74.70 | 0.00 | 0.00% | 74.70 | 74.70 | 74.70 | 74.70 | 900,882 | 8 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.26 | -0.34 | -1.83% | 18.60 | 18.78 | 18.26 | 18.60 | 58,282,786 | 1,283 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.64 | -0.14 | -1.30% | 10.80 | 10.80 | 10.64 | 10.78 | 454,084 | 60 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| SPNEC | 1.36 | -0.01 | -0.73% | 1.38 | 1.38 | 1.36 | 1.37 | 2,169,320 | 103 | |
| SRDC | 9.40 | -1.78 | -15.92% | 9.40 | 9.40 | 9.40 | 11.18 | 940 | 1 | |
| SSI | 2.24 | -0.04 | -1.75% | 2.28 | 2.28 | 2.24 | 2.28 | 134,290 | 5 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.23 | 0.01 | 0.82% | 1.22 | 1.24 | 1.23 | 1.22 | 187,760 | 25 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.50 | 0.01 | 2.04% | 0.44 | 0.50 | 0.50 | 0.49 | 58,450 | 6 | |
| SVC | 3,193.87 | -7.11 | -0.22% | 3,189.48 | 3,210.74 | 3,150.80 | 3,200.98 | 1,178,120,232 | 12,429 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0.117 | 8,190 | 3 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.11 | -0.04 | -0.49% | 8.11 | 8.16 | 8.11 | 8.15 | 30,048 | 7 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | |
| TECH | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 67,330 | 11 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,140.00 | -24.00 | -2.06% | 1,160.00 | 1,167.00 | 1,140.00 | 1,164.00 | 67,711,015 | 1,454 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| TFHI | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 55.00 | 55.50 | 110,000 | 1 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.55 | -0.01 | -0.64% | 1.56 | 1.59 | 1.55 | 1.56 | 748,690 | 68 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 152,529 | 25 | |
| TOPA2 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 183,000 | 30 | |
| TUGS | 0.84 | 0.01 | 1.20% | 0.83 | 0.84 | 0.84 | 0.83 | 179,330 | 15 | |
| UBP | 23.90 | -0.25 | -1.04% | 24.15 | 24.40 | 23.90 | 24.15 | 3,017,745 | 36 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0078 | -0.0002 | -2.50% | 0.008 | 0.008 | 0.0078 | 0.008 | 324,600 | 13 | |
| UPSON | 0.69 | -0.01 | -1.43% | 0.68 | 0.69 | 0.69 | 0.70 | 77,880 | 9 | |
| URC | 61.70 | -2.30 | -3.59% | 64.00 | 64.00 | 61.70 | 64.00 | 53,778,176 | 897 | |
| V | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 0.85 | 83,160 | 3 | |
| VITA | 0.495 | -0.02 | -2.94% | 0.49 | 0.50 | 0.495 | 0.51 | 85,480 | 7 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 19.20 | -1.55 | -7.47% | 20.70 | 20.70 | 19.20 | 20.75 | 11,670 | 3 | |
| WEB | 14.06 | 0.26 | 1.88% | 13.78 | 14.10 | 14.06 | 13.80 | 32,999,292 | 280 | |
| WIN | 0.285 | -0.02 | -6.56% | 0.285 | 0.285 | 0.285 | 0.305 | 185,900 | 9 | |
| WLCON | 5.57 | -0.07 | -1.24% | 5.64 | 5.68 | 5.57 | 5.64 | 1,334,012 | 168 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | |
| ZHI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | 4 | |
| AUB | 52.75 | 3.25 | 6.57% | 49.50 | 54.00 | 52.75 | 49.50 | 6,548,330 | 167 | |
| BDO | 118.70 | -5.30 | -4.27% | 123.70 | 123.70 | 118.70 | 124.00 | 470,473,732 | 4,974 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
| BNCOM | 11.16 | -0.04 | -0.36% | 11.10 | 11.16 | 11.16 | 11.20 | 223,200 | 7 | |
| BPI | 98.40 | -0.60 | -0.61% | 99.00 | 99.90 | 98.40 | 99.00 | 70,623,594 | 3,273 | |
| CBC | 57.20 | 0.20 | 0.35% | 57.05 | 57.20 | 57.20 | 57.00 | 3,519,908 | 118 | |
| COL | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 1.35 | 1.33 | 1,350 | 1 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| DHI | 7.78 | -0.34 | -4.19% | 8.20 | 8.24 | 7.78 | 8.12 | 8,811,908 | 318 | |
| EW | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 12.16 | 4,757,074 | 35 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.56 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 65.25 | -1.75 | -2.61% | 66.90 | 66.90 | 65.25 | 67.00 | 78,596,444 | 2,128 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.085 | 0 | 0 | |
| MFC | 2,326.00 | -26.00 | -1.11% | 2,352.00 | 2,352.00 | 2,326.00 | 2,352.00 | 1,456,730 | 14 | |
| NRCP | 0.99 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 0.99 | 17,860 | 7 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.19 | 0 | 0 | |
| PBC | 15.82 | 0.40 | 2.59% | 15.42 | 15.82 | 15.82 | 15.42 | 29,898 | 5 | |
| PNB | 57.25 | 0.05 | 0.09% | 57.20 | 57.75 | 57.25 | 57.20 | 2,228,689 | 191 | |
| PSB | 53.00 | 0.00 | 0.00% | 51.60 | 53.00 | 53.00 | 53.00 | 34,823 | 17 | |
| PSE | 203.80 | 3.60 | 1.80% | 200.20 | 204.60 | 203.80 | 200.20 | 66,190 | 7 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.45 | 1.45 | 6.59% | 23.60 | 23.60 | 23.45 | 22.00 | 179,240 | 9 | |
| SECB | 66.00 | -0.35 | -0.53% | 65.35 | 66.35 | 66.00 | 66.35 | 2,571,883 | 164 | |
| SLF | 4,600.00 | 0.00 | 0.00% | 4,602.00 | 4,602.00 | 4,600.00 | 4,600.00 | 1,334,300 | 8 | |
| UBP | 23.90 | -0.25 | -1.04% | 24.15 | 24.40 | 23.90 | 24.15 | 3,017,745 | 36 | |
| V | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 0.85 | 83,160 | 3 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 0.31 | 567,300 | 28 | |
| ABG | 32.90 | 1.05 | 3.30% | 31.85 | 33.00 | 32.90 | 31.85 | 11,472,915 | 217 | |
| AC | 422.00 | -10.20 | -2.36% | 432.20 | 433.00 | 422.00 | 432.20 | 91,790,620 | 1,204 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,480.00 | -10.00 | -0.40% | 2,480.00 | 2,480.00 | 2,480.00 | 2,490.00 | 855,600 | 4 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | -1.00 | -0.05% | 1,960.00 | 1,960.00 | 1,950.00 | 1,951.00 | 664,200 | 4 | |
| ACPB4 | 1,951.00 | 0.00 | 0.00% | 1,977.00 | 1,977.00 | 1,951.00 | 1,951.00 | 255,185 | 8 | |
| AEV | 33.25 | -0.35 | -1.04% | 33.60 | 33.90 | 33.25 | 33.60 | 45,567,515 | 570 | |
| AGI | 7.96 | -0.04 | -0.50% | 8.00 | 8.04 | 7.96 | 8.00 | 1,251,456 | 112 | |
| AGIW | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 34,320 | 5 | |
| ANS | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 30,600 | 5 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.91 | -0.02 | -2.15% | 0.90 | 0.91 | 0.91 | 0.93 | 189,270 | 8 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.76 | 0.01 | 0.13% | 7.75 | 7.84 | 7.76 | 7.75 | 1,550,766 | 157 | |
| DMC | 7.47 | -0.13 | -1.71% | 7.70 | 7.70 | 7.47 | 7.60 | 23,429,467 | 1,489 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.32 | -0.04 | -0.92% | 4.32 | 4.32 | 4.32 | 4.36 | 47,520 | 2 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,166.00 | 0 | 0 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 99,500 | 2 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.325 | 0 | 0 | |
| GTCAP | 481.60 | -12.40 | -2.51% | 494.00 | 494.00 | 481.60 | 494.00 | 12,755,300 | 532 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | |
| JGS | 26.25 | -0.60 | -2.23% | 26.85 | 26.85 | 26.25 | 26.85 | 9,427,560 | 72 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.29 | -0.025 | -7.94% | 0.31 | 0.315 | 0.29 | 0.315 | 30,250 | 6 | |
| LPZ | 4.05 | -0.04 | -0.98% | 4.09 | 4.09 | 4.05 | 4.09 | 150,050 | 4 | |
| LTG | 14.86 | -0.10 | -0.67% | 14.92 | 14.92 | 14.86 | 14.96 | 5,771,734 | 750 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| PRIM | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 2,190 | 1 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
| SGI | 1.36 | -0.02 | -1.45% | 1.36 | 1.40 | 1.36 | 1.38 | 189,220 | 7 | |
| SM | 594.00 | -13.00 | -2.14% | 607.00 | 607.00 | 594.00 | 607.00 | 52,087,280 | 904 | |
| SMC | 67.80 | 0.30 | 0.44% | 67.50 | 68.00 | 67.80 | 67.50 | 652,779 | 137 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | |
| SMC2O | 78.70 | -0.55 | -0.69% | 79.25 | 79.50 | 78.70 | 79.25 | 2,593,882 | 28 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | |
| SMC2S | 73.75 | 0.25 | 0.34% | 73.50 | 73.75 | 73.75 | 73.50 | 11,060 | 5 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 0 | |
| SMC2U | 74.70 | 0.00 | 0.00% | 74.70 | 74.70 | 74.70 | 74.70 | 900,882 | 8 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| TFHI | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 55.00 | 55.50 | 110,000 | 1 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | 4 | |
| ACEN | 3.03 | -0.06 | -1.94% | 3.09 | 3.10 | 3.03 | 3.09 | 7,472,980 | 277 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| ACENB | 1,039.00 | 0.00 | 0.00% | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 171,435 | 3 | |
| ACR | 0.65 | 0.01 | 1.56% | 0.62 | 0.66 | 0.65 | 0.64 | 234,050 | 25 | |
| ALTER | 0.78 | -0.01 | -1.27% | 0.78 | 0.79 | 0.78 | 0.79 | 1,056,830 | 24 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 40.75 | 0.00 | 0.00% | 40.80 | 41.20 | 40.75 | 40.75 | 8,943,555 | 377 | |
| ASLAG | 1.03 | -0.02 | -1.90% | 1.05 | 1.09 | 1.03 | 1.05 | 97,110 | 17 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 37,350 | 3 | |
| AXLM | 2.51 | -0.04 | -1.57% | 2.56 | 2.57 | 2.51 | 2.55 | 174,780 | 8 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.106 | 0.00 | 0.00% | 0.106 | 0.109 | 0.106 | 0.106 | 266,700 | 26 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.96 | 0 | 0 | |
| CHP | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.71 | 0.70 | 32,300 | 5 | |
| CIC | 12.72 | 0.00 | 0.00% | 12.50 | 12.72 | 12.72 | 12.72 | 20,294 | 5 | |
| CNPF | 30.70 | 0.20 | 0.66% | 30.50 | 30.95 | 30.70 | 30.50 | 25,675,725 | 759 | |
| CREC | 4.46 | -0.09 | -1.98% | 4.54 | 4.55 | 4.46 | 4.55 | 131,460 | 10 | |
| CROWN | 1.77 | 0.01 | 0.57% | 1.76 | 1.77 | 1.77 | 1.76 | 284,540 | 6 | |
| DELM | 4.36 | 0.06 | 1.40% | 4.31 | 4.36 | 4.36 | 4.30 | 215,550 | 10 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.53 | -0.02 | -0.56% | 3.55 | 3.55 | 3.53 | 3.55 | 1,145,500 | 113 | |
| EEI | 1.90 | -0.02 | -1.04% | 1.93 | 1.96 | 1.90 | 1.92 | 25,060 | 12 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.20 | 0.00 | 0.00% | 15.26 | 15.36 | 15.20 | 15.20 | 21,767,966 | 1,519 | |
| EURO | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 1.10 | 1.07 | 56,100 | 6 | |
| FB | 49.20 | 0.05 | 0.10% | 49.00 | 50.00 | 49.20 | 49.15 | 619,060 | 32 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.54 | 0.01 | 1.89% | 0.55 | 0.55 | 0.54 | 0.53 | 12,600 | 9 | |
| FGEN | 15.80 | 0.20 | 1.28% | 15.86 | 16.00 | 15.80 | 15.60 | 1,291,910 | 149 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0 | |
| FPH | 80.50 | 0.50 | 0.63% | 80.00 | 81.50 | 80.50 | 80.00 | 1,953,987 | 18 | |
| FRUIT | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.64 | 0.63 | 8,310 | 4 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.144 | 0.001 | 0.70% | 0.14 | 0.144 | 0.144 | 0.143 | 35,390 | 12 | |
| GSMI | 264.00 | -0.20 | -0.08% | 265.00 | 265.00 | 264.00 | 264.20 | 502,568 | 31 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.94 | -0.10 | -2.48% | 4.01 | 4.03 | 3.94 | 4.04 | 4,220,920 | 119 | |
| ION | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 1.16 | 634,510 | 44 | |
| JFC | 134.80 | -1.20 | -0.88% | 136.00 | 137.30 | 134.80 | 136.00 | 93,727,871 | 2,544 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 982.00 | -18.00 | -1.80% | 982.00 | 982.00 | 982.00 | 1,000.00 | 962,360 | 4 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.89 | 0.01 | 0.53% | 1.88 | 1.90 | 1.89 | 1.88 | 3,690,440 | 116 | |
| LFM | 28.20 | -0.55 | -1.91% | 28.10 | 28.50 | 28.20 | 28.75 | 76,485 | 15 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0 | |
| MAXS | 2.14 | 0.05 | 2.39% | 2.13 | 2.14 | 2.14 | 2.09 | 47,040 | 6 | |
| MER | 580.00 | 6.00 | 1.05% | 576.00 | 584.00 | 580.00 | 574.00 | 30,341,675 | 907 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.061 | 0 | 0 | |
| MONDE | 7.26 | 0.16 | 2.25% | 7.13 | 7.33 | 7.26 | 7.10 | 33,315,466 | 1,119 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.26 | 0 | 0 | |
| MWC | 34.60 | -0.35 | -1.00% | 34.95 | 34.95 | 34.60 | 34.95 | 14,370,405 | 583 | |
| MWIDE | 3.81 | -0.09 | -2.31% | 3.90 | 3.92 | 3.81 | 3.90 | 2,141,980 | 90 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 104.00 | 2,075 | 2 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.70 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.10 | 0 | 0 | |
| MWP7B | 100.90 | 0.10 | 0.10% | 100.90 | 100.90 | 100.90 | 100.80 | 15,135 | 3 | |
| MYNLD | 19.84 | 0.44 | 2.27% | 19.40 | 20.10 | 19.84 | 19.40 | 76,232,136 | 1,573 | |
| PCOR | 2.23 | 0.00 | 0.00% | 2.23 | 2.24 | 2.23 | 2.23 | 2,726,300 | 42 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.55 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.06 | 0 | 0 | |
| PIZZA | 5.91 | -0.27 | -4.37% | 6.18 | 6.18 | 5.91 | 6.18 | 37,727 | 55 | |
| PMPC | 8.50 | -0.09 | -1.05% | 8.58 | 8.58 | 8.50 | 8.59 | 24,601 | 8 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 14.92 | -0.06 | -0.40% | 14.92 | 15.00 | 14.92 | 14.98 | 25,404 | 3 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4B | 997.00 | 4.00 | 0.40% | 997.00 | 997.00 | 997.00 | 993.00 | 9,970 | 1 | |
| PRF4C | 980.00 | -19.00 | -1.90% | 999.00 | 999.00 | 980.00 | 999.00 | 1,032,430 | 23 | |
| PRF4D | 990.00 | 10.00 | 1.02% | 990.00 | 990.00 | 990.00 | 980.00 | 148,500 | 2 | |
| PRF4E | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 90,450 | 2 | |
| RCI | 2.65 | 0.07 | 2.71% | 2.49 | 2.71 | 2.65 | 2.58 | 421,660 | 10 | |
| REDC | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 22,750 | 4 | |
| RFM | 5.68 | 0.04 | 0.71% | 5.64 | 5.70 | 5.68 | 5.64 | 2,071,075 | 264 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 22.90 | -0.15 | -0.65% | 23.30 | 23.35 | 22.90 | 23.05 | 17,042,625 | 509 | |
| SFI | 0.051 | 0.004 | 8.51% | 0.05 | 0.051 | 0.051 | 0.047 | 25,400 | 5 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 29.95 | -0.65 | -2.12% | 30.75 | 31.20 | 29.95 | 30.60 | 106,530,940 | 1,893 | |
| SHLPH | 8.19 | -0.09 | -1.09% | 8.28 | 8.28 | 8.19 | 8.28 | 170,783 | 44 | |
| SPC | 10.64 | -0.14 | -1.30% | 10.80 | 10.80 | 10.64 | 10.78 | 454,084 | 60 | |
| SPNEC | 1.36 | -0.01 | -0.73% | 1.38 | 1.38 | 1.36 | 1.37 | 2,169,320 | 103 | |
| SRDC | 9.40 | -1.78 | -15.92% | 9.40 | 9.40 | 9.40 | 11.18 | 940 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 8.11 | -0.04 | -0.49% | 8.11 | 8.16 | 8.11 | 8.15 | 30,048 | 7 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | |
| TECH | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 67,330 | 11 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.55 | -0.01 | -0.64% | 1.56 | 1.59 | 1.55 | 1.56 | 748,690 | 68 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 152,529 | 25 | |
| TOPA2 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 183,000 | 30 | |
| URC | 61.70 | -2.30 | -3.59% | 64.00 | 64.00 | 61.70 | 64.00 | 53,778,176 | 897 | |
| VITA | 0.495 | -0.02 | -2.94% | 0.49 | 0.50 | 0.495 | 0.51 | 85,480 | 7 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| VVT | 19.20 | -1.55 | -7.47% | 20.70 | 20.70 | 19.20 | 20.75 | 11,670 | 3 | |
| AB | 1.50 | -0.07 | -4.46% | 1.67 | 1.70 | 1.50 | 1.57 | 246,590 | 37 | |
| APX | 11.98 | -0.52 | -4.16% | 12.24 | 12.28 | 11.98 | 12.50 | 28,925,378 | 1,269 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.03 | -0.17 | -2.36% | 7.21 | 7.30 | 7.03 | 7.20 | 3,162,822 | 147 | |
| BC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.18 | 0 | 0 | |
| BCB | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6,600 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| ECVC | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 0.26 | 2,700 | 1 | |
| ENEX | 3.13 | 0.07 | 2.29% | 3.06 | 3.13 | 3.13 | 3.06 | 6,190 | 2 | |
| FNI | 1.74 | -0.02 | -1.14% | 1.76 | 1.76 | 1.74 | 1.76 | 765,610 | 55 | |
| GEO | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 1 | |
| LC | 0.172 | -0.003 | -1.71% | 0.175 | 0.175 | 0.172 | 0.175 | 782,890 | 13 | |
| LCB | 0.172 | -0.006 | -3.37% | 0.172 | 0.178 | 0.172 | 0.178 | 149,360 | 11 | |
| MA | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 85,200 | 3 | |
| MAB | 0.007 | -0.0001 | -1.41% | 0.0071 | 0.0071 | 0.007 | 0.0071 | 182,100 | 4 | |
| MARC | 0.60 | -0.01 | -1.64% | 0.59 | 0.61 | 0.60 | 0.61 | 214,580 | 26 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| NIKL | 3.58 | 0.05 | 1.42% | 3.54 | 3.64 | 3.58 | 3.53 | 15,930,920 | 348 | |
| OGP | 30.10 | -0.50 | -1.63% | 30.60 | 30.60 | 30.10 | 30.60 | 16,489,020 | 766 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0.013 | 326,400 | 3 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.415 | 0 | 0 | |
| OV | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 207,500 | 2 | |
| PX | 6.89 | -0.31 | -4.31% | 7.08 | 7.08 | 6.89 | 7.20 | 39,045,184 | 818 | |
| PXP | 2.42 | -0.04 | -1.63% | 2.46 | 2.50 | 2.42 | 2.46 | 639,520 | 39 | |
| UPM | 0.0078 | -0.0002 | -2.50% | 0.008 | 0.008 | 0.0078 | 0.008 | 324,600 | 13 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.44 | -0.005 | -1.12% | 0.425 | 0.445 | 0.44 | 0.445 | 230,150 | 4 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 486.40 | 0 | 0 | |
| ALCPF | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 495.00 | 49,500 | 1 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 14.72 | -0.38 | -2.52% | 15.20 | 15.24 | 14.72 | 15.10 | 68,618,406 | 1,989 | |
| ALLHC | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 1.07 | 136,840 | 12 | |
| APVI | 10.00 | -0.20 | -1.96% | 10.00 | 10.00 | 10.00 | 10.20 | 2,000 | 1 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| AREIT | 37.25 | 0.25 | 0.68% | 37.10 | 37.40 | 37.25 | 37.00 | 20,294,000 | 908 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0 | |
| BRNP | 98.05 | 0.05 | 0.05% | 98.05 | 98.05 | 98.05 | 98.00 | 1,961,000 | 1 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| CDC | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 610 | 1 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.082 | 0 | 0 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.18 | 0.05 | 2.35% | 2.16 | 2.19 | 2.18 | 2.13 | 802,900 | 22 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | |
| CPG | 0.68 | 0.00 | 0.00% | 0.67 | 0.68 | 0.68 | 0.68 | 358,990 | 15 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.70 | 0.00 | 0.00% | 99.10 | 99.70 | 99.70 | 99.70 | 59,760 | 2 | |
| CREIT | 3.50 | -0.05 | -1.41% | 3.51 | 3.53 | 3.50 | 3.55 | 2,494,790 | 148 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.16 | -0.60 | -5.10% | 11.70 | 11.70 | 11.16 | 11.76 | 5,497,956 | 257 | |
| DDMPR | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1.06 | 2,694,940 | 128 | |
| DDPR | 93.95 | -1.75 | -1.83% | 94.85 | 94.85 | 93.95 | 95.70 | 1,337,454 | 18 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| EGRN | 0.028 | -0.001 | -3.45% | 0.026 | 0.028 | 0.028 | 0.029 | 5,400 | 2 | |
| ELI | 0.099 | 0.002 | 2.06% | 0.099 | 0.099 | 0.099 | 0.097 | 8,910 | 1 | |
| FILRT | 2.94 | 0.03 | 1.03% | 2.91 | 2.94 | 2.94 | 2.91 | 877,940 | 59 | |
| FLI | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 0.69 | 306,690 | 19 | |
| GERI | 0.64 | 0.04 | 6.67% | 0.60 | 0.69 | 0.64 | 0.60 | 938,650 | 47 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| MEG | 2.05 | -0.01 | -0.49% | 2.06 | 2.07 | 2.05 | 2.06 | 6,339,650 | 101 | |
| MRC | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 0.75 | 2,419,810 | 25 | |
| MREIT | 13.96 | 0.06 | 0.43% | 13.92 | 13.98 | 13.96 | 13.90 | 1,636,280 | 165 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.099 | 0 | 0 | |
| PHA | 0.147 | -0.003 | -2.00% | 0.148 | 0.148 | 0.147 | 0.15 | 14,770 | 5 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.445 | 0 | 0 | |
| PRC | 5.25 | 0.25 | 5.00% | 5.44 | 5.49 | 5.25 | 5.00 | 10,359 | 9 | |
| PREIT | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 1.16 | 135,550 | 18 | |
| PRMX | 1.13 | 0.12 | 11.88% | 1.01 | 1.14 | 1.13 | 1.01 | 1,140,970 | 14 | |
| RCR | 7.17 | 0.07 | 0.99% | 7.10 | 7.19 | 7.17 | 7.10 | 5,264,645 | 968 | |
| RLC | 16.38 | 0.02 | 0.12% | 16.36 | 16.50 | 16.38 | 16.36 | 1,848,700 | 257 | |
| RLT | 0.099 | 0.001 | 1.02% | 0.099 | 0.099 | 0.099 | 0.098 | 990 | 1 | |
| ROCK | 2.20 | 0.00 | 0.00% | 2.23 | 2.23 | 2.20 | 2.20 | 1,840,580 | 16 | |
| SHNG | 3.22 | 0.03 | 0.94% | 3.16 | 3.22 | 3.22 | 3.19 | 220,600 | 12 | |
| SLI | 1.94 | 0.04 | 2.11% | 1.94 | 1.94 | 1.94 | 1.90 | 5,820 | 2 | |
| SMPH | 18.26 | -0.34 | -1.83% | 18.60 | 18.78 | 18.26 | 18.60 | 58,282,786 | 1,283 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.50 | 0.01 | 2.04% | 0.44 | 0.50 | 0.50 | 0.49 | 58,450 | 6 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.285 | -0.02 | -6.56% | 0.285 | 0.285 | 0.285 | 0.305 | 185,900 | 9 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 2.30 | -0.06 | -2.54% | 2.37 | 2.50 | 2.30 | 2.36 | 763,500 | 94 | |
| ABSP | 2.16 | -0.07 | -3.14% | 2.20 | 2.23 | 2.16 | 2.23 | 37,020 | 14 | |
| ACE | 1.48 | 0.18 | 13.85% | 1.51 | 1.51 | 1.48 | 1.30 | 4,480 | 3 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 547,800 | 32 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.10 | 0 | 0 | |
| BEL | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 1.21 | 30,500 | 1 | |
| BHI | 0.036 | 0.001 | 2.86% | 0.033 | 0.036 | 0.036 | 0.035 | 495,900 | 23 | |
| BLOOM | 1.79 | -0.01 | -0.56% | 1.80 | 1.81 | 1.79 | 1.80 | 3,013,850 | 120 | |
| C | 0.68 | -0.04 | -5.56% | 0.68 | 0.68 | 0.68 | 0.72 | 5,440 | 1 | |
| CEB | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.60 | 29.80 | 14,601,240 | 134 | |
| CEBCP | 32.30 | 1.30 | 4.19% | 32.00 | 32.30 | 32.30 | 31.00 | 320,540 | 7 | |
| CEU | 15.68 | -0.48 | -2.97% | 16.16 | 16.16 | 15.68 | 16.16 | 52,016 | 11 | |
| CNVRG | 10.10 | -0.30 | -2.88% | 10.44 | 10.44 | 10.10 | 10.40 | 38,829,793 | 1,461 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.73 | 0 | 0 | |
| DITO | 0.73 | -0.02 | -2.67% | 0.75 | 0.76 | 0.73 | 0.75 | 6,150,160 | 278 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.88 | 0.03 | 3.53% | 0.85 | 0.88 | 0.88 | 0.85 | 51,080 | 19 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.49 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 810.00 | 10.00 | 1.25% | 809.50 | 810.00 | 810.00 | 800.00 | 242,990 | 2 | |
| GLO | 1,888.00 | -37.00 | -1.92% | 1,925.00 | 1,935.00 | 1,888.00 | 1,925.00 | 114,226,240 | 1,197 | |
| GLOBA | 1,999.00 | 34.00 | 1.73% | 1,999.00 | 1,999.00 | 1,999.00 | 1,965.00 | 19,990 | 1 | |
| GLOBB | 1,999.00 | -1.00 | -0.05% | 1,999.00 | 1,999.00 | 1,999.00 | 2,000.00 | 29,985 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 1,117,780 | 54 | |
| GMAP | 4.34 | -0.35 | -7.46% | 4.69 | 4.69 | 4.34 | 4.69 | 31,540 | 5 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 890.00 | 0.00 | 0.00% | 886.00 | 895.00 | 890.00 | 890.00 | 521,493,115 | 4,283 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.88 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.87 | 0 | 0 | |
| IPO | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 1,430 | 1 | |
| IS | 0.12 | 0.002 | 1.69% | 0.119 | 0.12 | 0.12 | 0.118 | 2,390 | 2 | |
| LBC | 6.90 | 0.03 | 0.44% | 6.87 | 6.90 | 6.90 | 6.87 | 1,377 | 2 | |
| LOTO | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.80 | 1.79 | 19,800 | 1 | |
| LSC | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 1 | |
| MAC | 3.78 | -0.12 | -3.08% | 3.80 | 3.80 | 3.78 | 3.90 | 231,150 | 15 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.09 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.188 | 0 | 0 | |
| MBC | 5.01 | -0.52 | -9.40% | 5.01 | 5.01 | 5.01 | 5.53 | 1,002 | 1 | |
| MEDIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.214 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.08 | 1.09 | 61,890 | 3 | |
| NOW | 0.52 | -0.01 | -1.89% | 0.51 | 0.53 | 0.52 | 0.53 | 249,650 | 36 | |
| PAL | 2.67 | -0.03 | -1.11% | 2.70 | 2.70 | 2.67 | 2.70 | 833,130 | 92 | |
| PAX | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 2.10 | 10,400 | 1 | |
| PGOLD | 40.50 | 0.10 | 0.25% | 40.40 | 41.15 | 40.50 | 40.40 | 50,225,130 | 1,055 | |
| PHC | 1.62 | -0.29 | -15.18% | 1.70 | 1.70 | 1.62 | 1.91 | 32,640 | 2 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.80 | -0.50 | -4.07% | 12.24 | 12.48 | 11.80 | 12.30 | 26,368,840 | 673 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 47.20 | 0.05 | 0.11% | 47.15 | 47.25 | 47.20 | 47.15 | 5,165,890 | 346 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.29 | 0 | 0 | |
| SEVN | 32.90 | 0.80 | 2.49% | 32.15 | 33.15 | 32.90 | 32.10 | 124,905 | 11 | |
| SSI | 2.24 | -0.04 | -1.75% | 2.28 | 2.28 | 2.24 | 2.28 | 134,290 | 5 | |
| STI | 1.23 | 0.01 | 0.82% | 1.22 | 1.24 | 1.23 | 1.22 | 187,760 | 25 | |
| TBGI | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0.117 | 8,190 | 3 | |
| TEL | 1,140.00 | -24.00 | -2.06% | 1,160.00 | 1,167.00 | 1,140.00 | 1,164.00 | 67,711,015 | 1,454 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.84 | 0.01 | 1.20% | 0.83 | 0.84 | 0.84 | 0.83 | 179,330 | 15 | |
| UPSON | 0.69 | -0.01 | -1.43% | 0.68 | 0.69 | 0.69 | 0.70 | 77,880 | 9 | |
| WEB | 14.06 | 0.26 | 1.88% | 13.78 | 14.10 | 14.06 | 13.80 | 32,999,292 | 280 | |
| WLCON | 5.57 | -0.07 | -1.24% | 5.64 | 5.68 | 5.57 | 5.64 | 1,334,012 | 168 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jun 30, 2026 02:01:12 PM