PSEi
6,355.78
48.88 (0.78%)
191,092,923
4,802,618,047.23
10
13
7
58,372
1,386,113,772.03
847,279,275.00
ALL
3,597.04
15.96 (0.45%)
1,576,798,164
6,513,282,410.11
86
90
86
101,296
1,733,211,904.36
946,220,625.00
FIN
2,116.72
8.12 (0.39%)
27,893,578
355,064,199.22
7
4
12
14,976
106,946,040.27
0.00
HDG
5,080.91
-7.49 (-0.15%)
53,172,454
911,005,152.22
14
9
11
11,122
116,981,215.46
44,062,200.00
IND
9,008.63
21.11 (0.23%)
148,037,944
1,358,042,609.27
27
27
20
18,378
647,531,639.78
548,360,000.00
M-O
18,928.16
412.77 (2.23%)
782,647,743
613,229,929.76
13
8
5
9,338
101,498,341.21
46,381,350.00
PRO
2,247.06
-5.01 (-0.22%)
153,142,083
1,277,382,900.74
10
19
18
24,722
394,527,749.82
152,570,325.00
SVC
2,600.12
64.22 (2.53%)
407,894,000
1,997,103,594.76
11
22
16
22,635
365,554,837.82
154,846,750.00
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 2.12 | -0.03 | -1.40% | 2.15 | 2.19 | 2.12 | 2.15 | 213,060 | 17 | |
| ABA | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 0.325 | 708,700 | 35 | |
| ABG | 16.26 | 0.58 | 3.70% | 15.66 | 16.46 | 16.26 | 15.68 | 41,384 | 14 | |
| ABS | 3.90 | 0.05 | 1.30% | 3.81 | 3.90 | 3.90 | 3.85 | 912,560 | 33 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.40 | 0 | 0 | |
| AC | 541.00 | 12.00 | 2.27% | 529.00 | 541.00 | 541.00 | 529.00 | 213,501,210 | 2,311 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.44 | 0 | 0 | |
| ACEN | 2.79 | -0.15 | -5.10% | 2.91 | 2.91 | 2.79 | 2.94 | 67,805,310 | 1,249 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| ACENB | 1,078.00 | -11.00 | -1.01% | 1,070.00 | 1,080.00 | 1,078.00 | 1,089.00 | 12,161,000 | 38 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,494.00 | 0.00 | 0.00% | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 324,220 | 3 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,990.00 | 0.00 | 0.00% | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 597,000 | 6 | |
| ACPB4 | 2,002.00 | 17.00 | 0.86% | 2,002.00 | 2,002.00 | 2,002.00 | 1,985.00 | 2,702,700 | 1 | |
| ACR | 0.65 | -0.13 | -16.67% | 0.78 | 0.81 | 0.65 | 0.78 | 10,348,580 | 615 | |
| AEV | 31.60 | 0.15 | 0.48% | 31.30 | 31.75 | 31.60 | 31.45 | 25,644,110 | 300 | |
| AGI | 7.18 | -0.12 | -1.64% | 7.31 | 7.45 | 7.18 | 7.30 | 252,879,539 | 1,319 | |
| AGIW | 1.07 | 0.04 | 3.88% | 1.03 | 1.07 | 1.07 | 1.03 | 109,500 | 11 | |
| ALCO | 0.42 | 0.00 | 0.00% | 0.415 | 0.42 | 0.42 | 0.42 | 29,300 | 3 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALCPF | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 505.00 | 222,200 | 3 | |
| ALHI | 4.00 | -0.48 | -10.71% | 4.48 | 4.48 | 4.00 | 4.48 | 33,000 | 6 | |
| ALI | 21.50 | 0.10 | 0.47% | 21.40 | 21.50 | 21.50 | 21.40 | 369,688,415 | 4,157 | |
| ALL | 3,597.04 | 15.96 | 0.45% | 3,578.36 | 3,597.04 | 3,567.40 | 3,581.08 | 6,513,282,410 | 101,296 | |
| ALLDY | 0.047 | -0.004 | -7.84% | 0.051 | 0.053 | 0.047 | 0.051 | 4,616,440 | 245 | |
| ALLHC | 1.37 | -0.01 | -0.72% | 1.38 | 1.39 | 1.37 | 1.38 | 602,430 | 43 | |
| ALTER | 0.84 | -0.03 | -3.45% | 0.84 | 0.84 | 0.84 | 0.87 | 1,752,960 | 32 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 136,170 | 23 | |
| ANS | 14.50 | 0.34 | 2.40% | 14.94 | 15.00 | 14.50 | 14.16 | 8,035,128 | 14 | |
| AP | 43.70 | 0.30 | 0.69% | 43.40 | 43.80 | 43.70 | 43.40 | 64,218,900 | 547 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.112 | -0.003 | -2.61% | 0.115 | 0.117 | 0.112 | 0.115 | 10,250 | 6 | |
| APL | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 757,000 | 34 | |
| APO | 0.95 | 0.02 | 2.15% | 0.92 | 0.98 | 0.95 | 0.93 | 1,066,290 | 32 | |
| APVI | 8.50 | -0.25 | -2.86% | 8.50 | 8.50 | 8.50 | 8.75 | 6,800 | 2 | |
| APX | 15.48 | 0.48 | 3.20% | 15.30 | 15.56 | 15.48 | 15.00 | 112,508,360 | 1,716 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.395 | -0.02 | -4.82% | 0.39 | 0.405 | 0.395 | 0.415 | 87,000 | 15 | |
| AREIT | 44.40 | 0.30 | 0.68% | 44.10 | 44.50 | 44.40 | 44.10 | 90,187,730 | 2,405 | |
| ASLAG | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.88 | 1,760 | 2 | |
| AT | 9.11 | 0.61 | 7.18% | 8.55 | 9.15 | 9.11 | 8.50 | 75,812,265 | 991 | |
| ATI | 34.80 | -0.10 | -0.29% | 34.90 | 34.95 | 34.80 | 34.90 | 959,285 | 16 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| ATNB | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.49 | 98,000 | 1 | |
| AUB | 42.40 | 0.15 | 0.36% | 42.25 | 42.40 | 42.40 | 42.25 | 2,598,335 | 42 | |
| AXLM | 2.09 | 0.00 | 0.00% | 2.08 | 2.10 | 2.09 | 2.09 | 158,820 | 12 | |
| BALAI | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 0.34 | 0.33 | 49,600 | 4 | |
| BC | 5.79 | 0.19 | 3.39% | 5.59 | 5.79 | 5.79 | 5.60 | 2,756,644 | 50 | |
| BCB | 5.90 | 0.40 | 7.27% | 5.99 | 5.99 | 5.90 | 5.50 | 15,349 | 5 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.03 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4,914 | |
| BEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 27 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| BLOOM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2,268 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BNCOM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 27 | |
| BPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4,135 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 63 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| BSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 67 | |
| C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 37 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| CBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 324 | |
| CDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 33 | |
| CEB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 152 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 17 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 6 | |
| CIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 6 | |
| CLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 52 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| CNPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 337 | |
| CNVRG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,741 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| COL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | |
| COSCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 93 | |
| CPG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 83 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| CREC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 28 | |
| CREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 385 | |
| CROWN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| CTS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 41 | |
| DDMPR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 166 | |
| DDPR | 95.50 | -1.25 | -1.29% | 96.75 | 96.75 | 95.50 | 96.75 | 19,130,477 | 143 | |
| DELM | 4.42 | 0.00 | 0.00% | 4.40 | 4.42 | 4.42 | 4.42 | 123,660 | 8 | |
| DFNN | 0.76 | -0.01 | -1.30% | 0.74 | 0.76 | 0.76 | 0.77 | 37,870 | 7 | |
| DHI | 3.18 | -0.40 | -11.17% | 3.51 | 3.51 | 3.18 | 3.58 | 46,793,850 | 743 | |
| DITO | 0.67 | -0.01 | -1.47% | 0.68 | 0.68 | 0.67 | 0.68 | 11,497,500 | 351 | |
| DIZ | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 5.35 | 315,370 | 15 | |
| DMC | 10.66 | 0.00 | 0.00% | 10.66 | 10.76 | 10.66 | 10.66 | 16,883,956 | 887 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.04 | 0.04 | 0.80% | 4.71 | 5.04 | 5.04 | 5.00 | 87,005 | 12 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 4.02 | -0.11 | -2.66% | 4.14 | 4.14 | 4.02 | 4.13 | 12,710,470 | 379 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.10 | 0 | 0 | |
| ECVC | 0.35 | -0.02 | -5.41% | 0.365 | 0.375 | 0.35 | 0.37 | 295,950 | 24 | |
| EEI | 2.55 | -0.03 | -1.16% | 2.58 | 2.58 | 2.55 | 2.58 | 256,980 | 10 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.80 | -1.30 | -1.33% | 97.95 | 97.95 | 96.80 | 98.10 | 1,935,820 | 4 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | |
| ELI | 0.111 | -0.003 | -2.63% | 0.114 | 0.114 | 0.111 | 0.114 | 246,990 | 4 | |
| EMI | 15.80 | 0.24 | 1.54% | 15.56 | 16.00 | 15.80 | 15.56 | 45,338,190 | 297 | |
| ENEX | 3.75 | -0.03 | -0.79% | 3.78 | 3.78 | 3.75 | 3.78 | 56,280 | 7 | |
| EURO | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 1.05 | 1.03 | 154,280 | 21 | |
| EW | 12.24 | 0.02 | 0.16% | 12.22 | 12.28 | 12.24 | 12.22 | 1,619,302 | 49 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
| FB | 52.95 | -0.85 | -1.58% | 54.20 | 54.50 | 52.95 | 53.80 | 5,920,717 | 258 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 0.59 | 1,290,240 | 51 | |
| FDC | 4.60 | 0.03 | 0.66% | 4.56 | 4.60 | 4.60 | 4.57 | 261,620 | 7 | |
| FDCPA | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5,050 | 1 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| FERRO | 4.60 | 0.02 | 0.44% | 4.93 | 4.93 | 4.60 | 4.58 | 32,530 | 5 | |
| FEU | 849.50 | 49.00 | 6.12% | 849.50 | 849.50 | 849.50 | 800.50 | 101,940 | 2 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.55 | 0 | 0 | |
| FGEN | 19.50 | -0.10 | -0.51% | 19.52 | 19.82 | 19.50 | 19.60 | 12,398,926 | 176 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 3.02 | -0.01 | -0.33% | 3.03 | 3.04 | 3.02 | 3.03 | 2,613,150 | 170 | |
| FIN | 2,116.72 | 8.12 | 0.39% | 2,114.82 | 2,124.83 | 2,108.93 | 2,108.60 | 355,064,199 | 14,976 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.25 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| FLI | 0.82 | 0.00 | 0.00% | 0.82 | 0.84 | 0.82 | 0.82 | 1,883,480 | 45 | |
| FMETF | 105.00 | 1.00 | 0.96% | 104.50 | 105.00 | 105.00 | 104.00 | 365,942 | 30 | |
| FNI | 1.91 | -0.04 | -2.05% | 1.94 | 1.94 | 1.91 | 1.95 | 1,789,740 | 78 | |
| FOOD | 0.385 | 0.015 | 4.05% | 0.38 | 0.385 | 0.385 | 0.37 | 19,200 | 3 | |
| FPH | 77.20 | 0.20 | 0.26% | 77.20 | 78.50 | 77.20 | 77.00 | 2,960,570 | 51 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| FRUIT | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.66 | 0.65 | 5,270 | 5 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.106 | -0.003 | -2.75% | 0.11 | 0.11 | 0.106 | 0.109 | 116,610 | 8 | |
| GERI | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 0.77 | 0.75 | 4,520 | 2 | |
| GLO | 1,589.00 | -16.00 | -1.00% | 1,603.00 | 1,604.00 | 1,589.00 | 1,605.00 | 121,404,075 | 1,428 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.98 | -0.03 | -0.50% | 6.01 | 6.01 | 5.98 | 6.01 | 2,080,730 | 111 | |
| GMAP | 6.20 | -0.04 | -0.64% | 6.24 | 6.24 | 6.20 | 6.24 | 32,412 | 30 | |
| GPH | 7.01 | 0.01 | 0.14% | 7.01 | 7.01 | 7.01 | 7.00 | 701 | 1 | |
| GREEN | 0.188 | 0.002 | 1.08% | 0.184 | 0.192 | 0.188 | 0.186 | 273,940 | 45 | |
| GSMI | 289.00 | 1.00 | 0.35% | 290.00 | 293.40 | 289.00 | 288.00 | 1,510,664 | 68 | |
| GTCAP | 657.00 | 9.00 | 1.39% | 644.00 | 659.00 | 657.00 | 648.00 | 78,950,675 | 1,069 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 990.00 | 5.00 | 0.51% | 990.00 | 990.00 | 990.00 | 985.00 | 4,950,000 | 3 | |
| HDG | 5,080.91 | -7.49 | -0.15% | 5,104.70 | 5,104.70 | 5,047.47 | 5,088.40 | 911,005,152 | 11,122 | |
| HI | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 4.94 | 9,880 | 2 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.32 | -0.015 | -4.48% | 0.335 | 0.35 | 0.32 | 0.335 | 1,244,600 | 65 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.07 | 0.01 | 0.94% | 1.04 | 1.07 | 1.07 | 1.06 | 159,130 | 18 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 645.00 | 25.50 | 4.12% | 611.00 | 645.00 | 645.00 | 619.50 | 1,148,798,885 | 6,854 | |
| IDC | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 3 | |
| IMI | 3.40 | 0.00 | 0.00% | 3.36 | 3.40 | 3.40 | 3.40 | 8,277,580 | 311 | |
| IMP | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 1.01 | 8,780 | 5 | |
| IND | 9,008.63 | 21.11 | 0.23% | 8,997.86 | 9,012.62 | 8,970.32 | 8,987.52 | 1,358,042,609 | 18,378 | |
| INFRA | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 0.325 | 191,250 | 16 | |
| ION | 1.03 | -0.04 | -3.74% | 1.06 | 1.06 | 1.03 | 1.07 | 1,421,410 | 69 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.19 | 0 | 0 | |
| IPO | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 7.09 | 709 | 1 | |
| IS | 0.123 | -0.002 | -1.60% | 0.125 | 0.125 | 0.123 | 0.125 | 30,770 | 5 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.03 | 0 | 0 | |
| JFC | 203.00 | 3.00 | 1.50% | 200.60 | 204.00 | 203.00 | 200.00 | 121,108,208 | 2,323 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 978.50 | -11.50 | -1.16% | 980.00 | 980.00 | 978.50 | 990.00 | 97,870 | 4 | |
| JGS | 27.50 | -0.10 | -0.36% | 27.45 | 27.50 | 27.50 | 27.60 | 50,734,250 | 904 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.30 | 0 | 0 | |
| KEEPR | 2.40 | 0.05 | 2.13% | 2.35 | 2.40 | 2.40 | 2.35 | 6,447,450 | 179 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.53 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
| LAND | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 0.52 | 4,690 | 4 | |
| LBC | 8.14 | 0.00 | 0.00% | 8.15 | 8.15 | 8.14 | 8.14 | 57,049 | 10 | |
| LC | 0.221 | 0.003 | 1.38% | 0.224 | 0.224 | 0.221 | 0.218 | 9,478,200 | 209 | |
| LCB | 0.22 | 0.003 | 1.38% | 0.219 | 0.221 | 0.22 | 0.217 | 1,761,850 | 25 | |
| LFM | 32.20 | -0.30 | -0.92% | 32.20 | 32.20 | 32.20 | 32.50 | 48,300 | 1 | |
| LMG | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 1 | |
| LODE | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 45,650 | 7 | |
| LOTO | 1.75 | 0.07 | 4.17% | 1.77 | 1.78 | 1.75 | 1.68 | 61,320 | 8 | |
| LPC | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.037 | 14,800 | 4 | |
| LPZ | 3.75 | 0.04 | 1.08% | 3.84 | 3.84 | 3.75 | 3.71 | 1,179,320 | 23 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.56 | 0 | 0 | |
| LTG | 15.50 | -0.20 | -1.27% | 15.70 | 15.70 | 15.50 | 15.70 | 25,761,110 | 1,086 | |
| M-O | 18,928.16 | 412.77 | 2.23% | 18,670.87 | 18,928.16 | 18,665.87 | 18,515.39 | 613,229,930 | 9,338 | |
| MA | 0.0082 | 0.0001 | 1.23% | 0.008 | 0.0084 | 0.0082 | 0.0081 | 2,573,800 | 48 | |
| MAB | 0.0082 | 0.0002 | 2.50% | 0.0082 | 0.0082 | 0.0082 | 0.008 | 521,200 | 30 | |
| MAC | 4.89 | 0.17 | 3.60% | 4.71 | 4.92 | 4.89 | 4.72 | 5,571,550 | 287 | |
| MACAY | 6.40 | -0.05 | -0.78% | 6.45 | 6.45 | 6.40 | 6.45 | 11,546 | 9 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| MARC | 0.87 | 0.00 | 0.00% | 0.86 | 0.87 | 0.87 | 0.87 | 1,034,900 | 69 | |
| MAXS | 2.44 | 0.06 | 2.52% | 2.38 | 2.45 | 2.44 | 2.38 | 80,130 | 16 | |
| MB | 0.17 | -0.001 | -0.58% | 0.17 | 0.17 | 0.17 | 0.171 | 1,700 | 1 | |
| MBC | 6.20 | -0.02 | -0.32% | 6.20 | 6.20 | 6.20 | 6.22 | 8,680 | 4 | |
| MBT | 72.00 | -0.65 | -0.89% | 72.95 | 73.20 | 72.00 | 72.65 | 273,839,901 | 3,602 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MEDIC | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.255 | 0.255 | 85,100 | 6 | |
| MEG | 2.18 | 0.00 | 0.00% | 2.17 | 2.19 | 2.18 | 2.18 | 18,989,220 | 316 | |
| MER | 592.00 | 8.00 | 1.37% | 584.00 | 592.00 | 592.00 | 584.00 | 121,190,895 | 1,557 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,096.00 | 0 | 0 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.066 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.117 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.42 | 176,400 | 13 | |
| MONDE | 5.75 | -0.02 | -0.35% | 5.78 | 5.80 | 5.75 | 5.77 | 21,350,034 | 1,040 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.86 | -0.01 | -1.15% | 0.87 | 0.88 | 0.86 | 0.87 | 28,075,450 | 71 | |
| MREIT | 13.78 | 0.04 | 0.29% | 13.74 | 13.80 | 13.78 | 13.74 | 7,381,222 | 519 | |
| MRSGI | 1.19 | 0.02 | 1.71% | 1.20 | 1.20 | 1.19 | 1.17 | 97,220 | 11 | |
| MVC | 5.19 | -0.01 | -0.19% | 5.19 | 5.19 | 5.19 | 5.20 | 1,557 | 1 | |
| MWC | 39.90 | -0.10 | -0.25% | 40.20 | 40.20 | 39.90 | 40.00 | 12,482,360 | 585 | |
| MWIDE | 3.26 | 0.04 | 1.24% | 3.20 | 3.30 | 3.26 | 3.22 | 3,168,300 | 91 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 1,015 | 1 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP7B | 104.90 | 1.90 | 1.84% | 104.00 | 104.90 | 104.90 | 103.00 | 51,383 | 5 | |
| MYNLD | 17.66 | 0.04 | 0.23% | 17.64 | 17.78 | 17.66 | 17.62 | 101,952,146 | 2,814 | |
| NI | 0.41 | -0.01 | -2.38% | 0.415 | 0.415 | 0.41 | 0.42 | 20,650 | 3 | |
| NIKL | 5.40 | 0.25 | 4.85% | 5.11 | 5.41 | 5.40 | 5.15 | 159,541,729 | 2,615 | |
| NOW | 0.74 | -0.01 | -1.33% | 0.76 | 0.78 | 0.74 | 0.75 | 862,110 | 77 | |
| NRCP | 0.80 | 0.00 | 0.00% | 0.79 | 0.82 | 0.80 | 0.80 | 2,689,870 | 35 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 37.35 | -0.65 | -1.71% | 38.40 | 38.70 | 37.35 | 38.00 | 95,403,725 | 1,808 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.115 | 0 | 0 | |
| OPM | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 0.013 | 1,182,000 | 16 | |
| OPMB | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.012 | 72,000 | 2 | |
| ORE | 0.52 | 0.025 | 5.05% | 0.54 | 0.55 | 0.52 | 0.495 | 261,000 | 32 | |
| OV | 0.0092 | 0.0002 | 2.22% | 0.0092 | 0.0092 | 0.0092 | 0.009 | 558,600 | 11 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0 | |
| PAL | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 3.85 | 11,550 | 3 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.70 | 0 | 0 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.20 | 0 | 0 | |
| PCOR | 2.70 | 0.02 | 0.75% | 2.70 | 2.76 | 2.70 | 2.68 | 3,727,060 | 87 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.37 | -0.22 | -6.13% | 3.59 | 3.59 | 3.37 | 3.59 | 364,790 | 50 | |
| PGOLD | 36.40 | -0.60 | -1.62% | 37.20 | 37.40 | 36.40 | 37.00 | 96,488,800 | 1,634 | |
| PHA | 0.21 | -0.001 | -0.47% | 0.21 | 0.21 | 0.21 | 0.211 | 178,500 | 11 | |
| PHC | 1.70 | -0.07 | -3.95% | 1.70 | 1.70 | 1.70 | 1.77 | 3,400 | 1 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.36 | 0 | 0 | |
| PHR | 0.137 | -0.001 | -0.72% | 0.139 | 0.139 | 0.137 | 0.138 | 24,880 | 4 | |
| PIZZA | 6.70 | 0.30 | 4.69% | 6.67 | 6.78 | 6.70 | 6.40 | 348,669 | 45 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 13.68 | -0.08 | -0.58% | 14.00 | 14.06 | 13.68 | 13.76 | 292,777,338 | 3,630 | |
| PMPC | 11.14 | 0.16 | 1.46% | 10.98 | 11.14 | 11.14 | 10.98 | 308,070 | 27 | |
| PNB | 62.30 | -0.15 | -0.24% | 62.45 | 62.45 | 62.30 | 62.45 | 8,089,036 | 201 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 14.22 | -0.28 | -1.93% | 14.50 | 14.50 | 14.22 | 14.50 | 47,478 | 8 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.25 | 0.03 | 2.46% | 1.22 | 1.28 | 1.25 | 1.22 | 836,280 | 92 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4B | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100,000 | 1 | |
| PRF4C | 1,003.00 | 0.00 | 0.00% | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 842,520 | 2 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,095.00 | 0 | 0 | |
| PRIM | 1.14 | -0.02 | -1.72% | 1.19 | 1.25 | 1.14 | 1.16 | 114,990 | 18 | |
| PRMX | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | |
| PRO | 2,247.06 | -5.01 | -0.22% | 2,254.96 | 2,259.39 | 2,232.29 | 2,252.07 | 1,277,382,901 | 24,722 | |
| PSB | 58.50 | 0.40 | 0.69% | 58.25 | 58.50 | 58.50 | 58.10 | 132,539 | 36 | |
| PSE | 203.00 | 0.00 | 0.00% | 203.00 | 205.00 | 203.00 | 203.00 | 1,456,944 | 27 | |
| PSEI | 6,355.78 | 48.88 | 0.78% | 6,303.34 | 6,355.78 | 6,287.04 | 6,306.90 | 4,802,618,047 | 58,372 | |
| PTC | 102.00 | 0.00 | 0.00% | 86.55 | 102.00 | 102.00 | 102.00 | 13,871 | 5 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 11.70 | 0.22 | 1.92% | 11.58 | 11.74 | 11.70 | 11.48 | 94,982,962 | 1,119 | |
| PXP | 2.88 | 0.04 | 1.41% | 2.85 | 2.88 | 2.88 | 2.84 | 4,918,270 | 202 | |
| RCB | 25.70 | 0.70 | 2.80% | 25.70 | 25.70 | 25.70 | 25.00 | 12,850 | 2 | |
| RCI | 2.39 | -0.04 | -1.65% | 2.36 | 2.49 | 2.39 | 2.43 | 130,950 | 9 | |
| RCR | 7.45 | -0.11 | -1.46% | 7.60 | 7.62 | 7.45 | 7.56 | 385,474,348 | 12,865 | |
| REDC | 6.30 | -0.10 | -1.56% | 6.38 | 6.38 | 6.30 | 6.40 | 55,563 | 5 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| RFM | 5.28 | -0.06 | -1.12% | 5.28 | 5.30 | 5.28 | 5.34 | 2,649,909 | 430 | |
| RLC | 18.50 | 0.20 | 1.09% | 18.30 | 18.50 | 18.50 | 18.30 | 21,342,058 | 405 | |
| RLT | 0.102 | -0.005 | -4.67% | 0.108 | 0.108 | 0.102 | 0.107 | 4,250 | 4 | |
| ROCK | 1.98 | -0.02 | -1.00% | 2.00 | 2.01 | 1.98 | 2.00 | 2,921,400 | 68 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 36.00 | 0.35 | 0.98% | 35.60 | 36.40 | 36.00 | 35.65 | 16,298,835 | 441 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.65 | 0 | 0 | |
| SCC | 30.85 | -0.15 | -0.48% | 31.00 | 31.10 | 30.85 | 31.00 | 36,970,085 | 552 | |
| SECB | 67.05 | 0.25 | 0.37% | 66.80 | 67.30 | 67.05 | 66.80 | 12,062,600 | 553 | |
| SEVN | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 1,572,415 | 44 | |
| SFI | 0.051 | -0.001 | -1.92% | 0.052 | 0.053 | 0.051 | 0.052 | 12,870 | 10 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.39 | 0 | 0 | |
| SGI | 1.37 | 0.04 | 3.01% | 1.34 | 1.37 | 1.37 | 1.33 | 108,490 | 8 | |
| SGP | 18.68 | -0.10 | -0.53% | 18.80 | 18.80 | 18.68 | 18.78 | 17,713,470 | 264 | |
| SHLPH | 11.68 | -1.10 | -8.61% | 12.86 | 13.00 | 11.68 | 12.78 | 34,843,272 | 1,228 | |
| SHNG | 3.78 | -0.01 | -0.26% | 3.80 | 3.83 | 3.78 | 3.79 | 955,870 | 32 | |
| SLF | 3,500.00 | -100.00 | -2.78% | 3,550.00 | 3,550.00 | 3,500.00 | 3,600.00 | 617,500 | 3 | |
| SLI | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 2.23 | 99,270 | 11 | |
| SM | 707.00 | -9.00 | -1.26% | 723.50 | 723.50 | 707.00 | 716.00 | 150,578,365 | 1,843 | |
| SMC | 82.70 | 0.00 | 0.00% | 82.60 | 82.70 | 82.70 | 82.70 | 22,600,995 | 957 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 75.60 | 0.00 | 0.00% | 75.00 | 75.60 | 75.60 | 75.60 | 582,006 | 5 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.20 | 0 | 0 | |
| SMC2O | 81.00 | 0.00 | 0.00% | 81.10 | 81.45 | 81.00 | 81.00 | 710,880 | 12 | |
| SMC2P | 75.00 | -2.00 | -2.60% | 75.00 | 75.00 | 75.00 | 77.00 | 6,150,000 | 6 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
| SMC2S | 76.05 | -0.05 | -0.07% | 76.05 | 76.05 | 76.05 | 76.10 | 761 | 1 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.40 | 0 | 0 | |
| SMC2U | 80.00 | 1.50 | 1.91% | 78.50 | 80.00 | 80.00 | 78.50 | 1,006,781 | 15 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 22.30 | -0.15 | -0.67% | 22.50 | 22.65 | 22.30 | 22.45 | 170,733,750 | 1,878 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.232 | 0 | 0 | |
| SPC | 10.36 | 0.24 | 2.37% | 10.14 | 10.36 | 10.36 | 10.12 | 1,890,380 | 83 | |
| SPM | 2.55 | -0.01 | -0.39% | 2.56 | 2.56 | 2.55 | 2.56 | 470,000 | 12 | |
| SPNEC | 1.28 | 0.00 | 0.00% | 1.29 | 1.35 | 1.28 | 1.28 | 27,565,080 | 457 | |
| SRDC | 19.54 | 0.00 | 0.00% | 19.54 | 19.54 | 19.54 | 19.54 | 31,264 | 4 | |
| SSI | 2.75 | 0.05 | 1.85% | 2.70 | 2.79 | 2.75 | 2.70 | 949,460 | 23 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.25 | 0.00 | 0.00% | 1.27 | 1.28 | 1.25 | 1.25 | 5,455,320 | 141 | |
| STN | 2.02 | -0.03 | -1.46% | 2.05 | 2.05 | 2.02 | 2.05 | 12,150 | 3 | |
| STR | 1.22 | -0.01 | -0.81% | 1.22 | 1.22 | 1.22 | 1.23 | 4,880 | 2 | |
| SUN | 0.79 | 0.03 | 3.95% | 0.76 | 0.79 | 0.79 | 0.76 | 34,330 | 10 | |
| SVC | 2,600.12 | 64.22 | 2.53% | 2,513.21 | 2,600.12 | 2,513.21 | 2,535.90 | 1,997,103,595 | 22,635 | |
| T | 0.34 | 0.005 | 1.49% | 0.315 | 0.34 | 0.34 | 0.335 | 26,600 | 4 | |
| TBGI | 0.135 | 0.001 | 0.75% | 0.134 | 0.135 | 0.135 | 0.134 | 9,390 | 3 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 12.28 | 0.02 | 0.16% | 12.28 | 12.28 | 12.28 | 12.26 | 18,420 | 7 | |
| TCB2D | 8.13 | 0.02 | 0.25% | 8.13 | 8.13 | 8.13 | 8.11 | 813 | 1 | |
| TECH | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 0.70 | 134,940 | 33 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,345.00 | -15.00 | -1.10% | 1,350.00 | 1,355.00 | 1,345.00 | 1,360.00 | 98,088,100 | 1,842 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.15 | 0 | 0 | |
| TFHI | 64.85 | 2.90 | 4.68% | 61.95 | 64.85 | 64.85 | 61.95 | 109,850 | 7 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.56 | 0.01 | 0.65% | 1.55 | 1.57 | 1.56 | 1.55 | 593,500 | 57 | |
| TUGS | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 0.60 | 1,180 | 1 | |
| UBP | 26.30 | 0.10 | 0.38% | 26.25 | 26.50 | 26.30 | 26.20 | 4,137,825 | 102 | |
| UNH | 129.00 | -1.30 | -1.00% | 130.30 | 130.30 | 129.00 | 130.30 | 20,679 | 5 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 582,200 | 35 | |
| UPSON | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 4,930 | 5 | |
| URC | 71.20 | 0.10 | 0.14% | 71.50 | 71.90 | 71.20 | 71.10 | 41,626,961 | 1,282 | |
| V | 1.01 | 0.00 | 0.00% | 0.98 | 1.02 | 1.01 | 1.01 | 906,020 | 22 | |
| VITA | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.56 | 0.55 | 206,640 | 14 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 934.00 | 0 | 0 | |
| VLL | 1.17 | -0.02 | -1.68% | 1.19 | 1.19 | 1.17 | 1.19 | 674,000 | 38 | |
| VLL2A | 94.50 | 2.00 | 2.16% | 94.50 | 94.50 | 94.50 | 92.50 | 945 | 1 | |
| VLL2B | 93.00 | 0.95 | 1.03% | 92.60 | 93.00 | 93.00 | 92.05 | 51,045 | 3 | |
| VMC | 2.16 | 0.04 | 1.89% | 2.16 | 2.16 | 2.16 | 2.12 | 21,600 | 1 | |
| VREIT | 1.44 | -0.03 | -2.04% | 1.47 | 1.47 | 1.44 | 1.47 | 1,874,250 | 101 | |
| VVT | 19.46 | 0.00 | 0.00% | 19.52 | 19.52 | 19.46 | 19.46 | 7,790 | 2 | |
| WEB | 7.90 | -0.09 | -1.13% | 7.90 | 8.00 | 7.90 | 7.99 | 13,222,539 | 170 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| WLCON | 6.88 | -0.05 | -0.72% | 6.93 | 6.96 | 6.88 | 6.93 | 17,706,153 | 565 | |
| WPI | 0.46 | 0.005 | 1.10% | 0.45 | 0.46 | 0.46 | 0.455 | 159,500 | 6 | |
| X | 0.24 | -0.009 | -3.61% | 0.245 | 0.245 | 0.24 | 0.249 | 637,740 | 25 | |
| XG | 3.09 | 0.07 | 2.32% | 3.09 | 3.09 | 3.09 | 3.02 | 30,900 | 5 | |
| ZHI | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.064 | 1,280 | 2 | |
| AUB | 42.40 | 0.15 | 0.36% | 42.25 | 42.40 | 42.40 | 42.25 | 2,598,335 | 42 | |
| BDO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4,914 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| BNCOM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 27 | |
| BPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4,135 | |
| CBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 324 | |
| COL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| DHI | 3.18 | -0.40 | -11.17% | 3.51 | 3.51 | 3.18 | 3.58 | 46,793,850 | 743 | |
| EW | 12.24 | 0.02 | 0.16% | 12.22 | 12.28 | 12.24 | 12.22 | 1,619,302 | 49 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
| FERRO | 4.60 | 0.02 | 0.44% | 4.93 | 4.93 | 4.60 | 4.58 | 32,530 | 5 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.55 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 1 | |
| MBT | 72.00 | -0.65 | -0.89% | 72.95 | 73.20 | 72.00 | 72.65 | 273,839,901 | 3,602 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,096.00 | 0 | 0 | |
| NRCP | 0.80 | 0.00 | 0.00% | 0.79 | 0.82 | 0.80 | 0.80 | 2,689,870 | 35 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.70 | 0 | 0 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.20 | 0 | 0 | |
| PNB | 62.30 | -0.15 | -0.24% | 62.45 | 62.45 | 62.30 | 62.45 | 8,089,036 | 201 | |
| PSB | 58.50 | 0.40 | 0.69% | 58.25 | 58.50 | 58.50 | 58.10 | 132,539 | 36 | |
| PSE | 203.00 | 0.00 | 0.00% | 203.00 | 205.00 | 203.00 | 203.00 | 1,456,944 | 27 | |
| PTC | 102.00 | 0.00 | 0.00% | 86.55 | 102.00 | 102.00 | 102.00 | 13,871 | 5 | |
| RCB | 25.70 | 0.70 | 2.80% | 25.70 | 25.70 | 25.70 | 25.00 | 12,850 | 2 | |
| SECB | 67.05 | 0.25 | 0.37% | 66.80 | 67.30 | 67.05 | 66.80 | 12,062,600 | 553 | |
| SLF | 3,500.00 | -100.00 | -2.78% | 3,550.00 | 3,550.00 | 3,500.00 | 3,600.00 | 617,500 | 3 | |
| UBP | 26.30 | 0.10 | 0.38% | 26.25 | 26.50 | 26.30 | 26.20 | 4,137,825 | 102 | |
| V | 1.01 | 0.00 | 0.00% | 0.98 | 1.02 | 1.01 | 1.01 | 906,020 | 22 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 0.325 | 708,700 | 35 | |
| ABG | 16.26 | 0.58 | 3.70% | 15.66 | 16.46 | 16.26 | 15.68 | 41,384 | 14 | |
| AC | 541.00 | 12.00 | 2.27% | 529.00 | 541.00 | 541.00 | 529.00 | 213,501,210 | 2,311 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,494.00 | 0.00 | 0.00% | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 324,220 | 3 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,990.00 | 0.00 | 0.00% | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 597,000 | 6 | |
| ACPB4 | 2,002.00 | 17.00 | 0.86% | 2,002.00 | 2,002.00 | 2,002.00 | 1,985.00 | 2,702,700 | 1 | |
| AEV | 31.60 | 0.15 | 0.48% | 31.30 | 31.75 | 31.60 | 31.45 | 25,644,110 | 300 | |
| AGI | 7.18 | -0.12 | -1.64% | 7.31 | 7.45 | 7.18 | 7.30 | 252,879,539 | 1,319 | |
| AGIW | 1.07 | 0.04 | 3.88% | 1.03 | 1.07 | 1.07 | 1.03 | 109,500 | 11 | |
| ANS | 14.50 | 0.34 | 2.40% | 14.94 | 15.00 | 14.50 | 14.16 | 8,035,128 | 14 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.95 | 0.02 | 2.15% | 0.92 | 0.98 | 0.95 | 0.93 | 1,066,290 | 32 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| COSCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 93 | |
| DMC | 10.66 | 0.00 | 0.00% | 10.66 | 10.76 | 10.66 | 10.66 | 16,883,956 | 887 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.60 | 0.03 | 0.66% | 4.56 | 4.60 | 4.60 | 4.57 | 261,620 | 7 | |
| FDCPA | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5,050 | 1 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.25 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| GTCAP | 657.00 | 9.00 | 1.39% | 644.00 | 659.00 | 657.00 | 648.00 | 78,950,675 | 1,069 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 990.00 | 5.00 | 0.51% | 990.00 | 990.00 | 990.00 | 985.00 | 4,950,000 | 3 | |
| HI | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 4.94 | 9,880 | 2 | |
| JGS | 27.50 | -0.10 | -0.36% | 27.45 | 27.50 | 27.50 | 27.60 | 50,734,250 | 904 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 45,650 | 7 | |
| LPZ | 3.75 | 0.04 | 1.08% | 3.84 | 3.84 | 3.75 | 3.71 | 1,179,320 | 23 | |
| LTG | 15.50 | -0.20 | -1.27% | 15.70 | 15.70 | 15.50 | 15.70 | 25,761,110 | 1,086 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.117 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0 | |
| PRIM | 1.14 | -0.02 | -1.72% | 1.19 | 1.25 | 1.14 | 1.16 | 114,990 | 18 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| SGI | 1.37 | 0.04 | 3.01% | 1.34 | 1.37 | 1.37 | 1.33 | 108,490 | 8 | |
| SM | 707.00 | -9.00 | -1.26% | 723.50 | 723.50 | 707.00 | 716.00 | 150,578,365 | 1,843 | |
| SMC | 82.70 | 0.00 | 0.00% | 82.60 | 82.70 | 82.70 | 82.70 | 22,600,995 | 957 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 75.60 | 0.00 | 0.00% | 75.00 | 75.60 | 75.60 | 75.60 | 582,006 | 5 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.20 | 0 | 0 | |
| SMC2O | 81.00 | 0.00 | 0.00% | 81.10 | 81.45 | 81.00 | 81.00 | 710,880 | 12 | |
| SMC2P | 75.00 | -2.00 | -2.60% | 75.00 | 75.00 | 75.00 | 77.00 | 6,150,000 | 6 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
| SMC2S | 76.05 | -0.05 | -0.07% | 76.05 | 76.05 | 76.05 | 76.10 | 761 | 1 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.40 | 0 | 0 | |
| SMC2U | 80.00 | 1.50 | 1.91% | 78.50 | 80.00 | 80.00 | 78.50 | 1,006,781 | 15 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 2.55 | -0.01 | -0.39% | 2.56 | 2.56 | 2.55 | 2.56 | 470,000 | 12 | |
| TFHI | 64.85 | 2.90 | 4.68% | 61.95 | 64.85 | 64.85 | 61.95 | 109,850 | 7 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.064 | 1,280 | 2 | |
| ACEN | 2.79 | -0.15 | -5.10% | 2.91 | 2.91 | 2.79 | 2.94 | 67,805,310 | 1,249 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| ACENB | 1,078.00 | -11.00 | -1.01% | 1,070.00 | 1,080.00 | 1,078.00 | 1,089.00 | 12,161,000 | 38 | |
| ACR | 0.65 | -0.13 | -16.67% | 0.78 | 0.81 | 0.65 | 0.78 | 10,348,580 | 615 | |
| ALTER | 0.84 | -0.03 | -3.45% | 0.84 | 0.84 | 0.84 | 0.87 | 1,752,960 | 32 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.54 | 136,170 | 23 | |
| AP | 43.70 | 0.30 | 0.69% | 43.40 | 43.80 | 43.70 | 43.40 | 64,218,900 | 547 | |
| ASLAG | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.88 | 1,760 | 2 | |
| ATN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| ATNB | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.49 | 98,000 | 1 | |
| AXLM | 2.09 | 0.00 | 0.00% | 2.08 | 2.10 | 2.09 | 2.09 | 158,820 | 12 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 67 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| CHP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 6 | |
| CIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 6 | |
| CNPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 337 | |
| CREC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 28 | |
| CROWN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| DELM | 4.42 | 0.00 | 0.00% | 4.40 | 4.42 | 4.42 | 4.42 | 123,660 | 8 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 4.02 | -0.11 | -2.66% | 4.14 | 4.14 | 4.02 | 4.13 | 12,710,470 | 379 | |
| EEI | 2.55 | -0.03 | -1.16% | 2.58 | 2.58 | 2.55 | 2.58 | 256,980 | 10 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 96.80 | -1.30 | -1.33% | 97.95 | 97.95 | 96.80 | 98.10 | 1,935,820 | 4 | |
| EMI | 15.80 | 0.24 | 1.54% | 15.56 | 16.00 | 15.80 | 15.56 | 45,338,190 | 297 | |
| EURO | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 1.05 | 1.03 | 154,280 | 21 | |
| FB | 52.95 | -0.85 | -1.58% | 54.20 | 54.50 | 52.95 | 53.80 | 5,920,717 | 258 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 0.59 | 1,290,240 | 51 | |
| FGEN | 19.50 | -0.10 | -0.51% | 19.52 | 19.82 | 19.50 | 19.60 | 12,398,926 | 176 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.385 | 0.015 | 4.05% | 0.38 | 0.385 | 0.385 | 0.37 | 19,200 | 3 | |
| FPH | 77.20 | 0.20 | 0.26% | 77.20 | 78.50 | 77.20 | 77.00 | 2,960,570 | 51 | |
| FRUIT | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.66 | 0.65 | 5,270 | 5 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.188 | 0.002 | 1.08% | 0.184 | 0.192 | 0.188 | 0.186 | 273,940 | 45 | |
| GSMI | 289.00 | 1.00 | 0.35% | 290.00 | 293.40 | 289.00 | 288.00 | 1,510,664 | 68 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.40 | 0.00 | 0.00% | 3.36 | 3.40 | 3.40 | 3.40 | 8,277,580 | 311 | |
| ION | 1.03 | -0.04 | -3.74% | 1.06 | 1.06 | 1.03 | 1.07 | 1,421,410 | 69 | |
| JFC | 203.00 | 3.00 | 1.50% | 200.60 | 204.00 | 203.00 | 200.00 | 121,108,208 | 2,323 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 978.50 | -11.50 | -1.16% | 980.00 | 980.00 | 978.50 | 990.00 | 97,870 | 4 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.30 | 0 | 0 | |
| KEEPR | 2.40 | 0.05 | 2.13% | 2.35 | 2.40 | 2.40 | 2.35 | 6,447,450 | 179 | |
| LFM | 32.20 | -0.30 | -0.92% | 32.20 | 32.20 | 32.20 | 32.50 | 48,300 | 1 | |
| MACAY | 6.40 | -0.05 | -0.78% | 6.45 | 6.45 | 6.40 | 6.45 | 11,546 | 9 | |
| MAXS | 2.44 | 0.06 | 2.52% | 2.38 | 2.45 | 2.44 | 2.38 | 80,130 | 16 | |
| MER | 592.00 | 8.00 | 1.37% | 584.00 | 592.00 | 592.00 | 584.00 | 121,190,895 | 1,557 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.066 | 0 | 0 | |
| MONDE | 5.75 | -0.02 | -0.35% | 5.78 | 5.80 | 5.75 | 5.77 | 21,350,034 | 1,040 | |
| MVC | 5.19 | -0.01 | -0.19% | 5.19 | 5.19 | 5.19 | 5.20 | 1,557 | 1 | |
| MWC | 39.90 | -0.10 | -0.25% | 40.20 | 40.20 | 39.90 | 40.00 | 12,482,360 | 585 | |
| MWIDE | 3.26 | 0.04 | 1.24% | 3.20 | 3.30 | 3.26 | 3.22 | 3,168,300 | 91 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 1,015 | 1 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP7B | 104.90 | 1.90 | 1.84% | 104.00 | 104.90 | 104.90 | 103.00 | 51,383 | 5 | |
| MYNLD | 17.66 | 0.04 | 0.23% | 17.64 | 17.78 | 17.66 | 17.62 | 101,952,146 | 2,814 | |
| PCOR | 2.70 | 0.02 | 0.75% | 2.70 | 2.76 | 2.70 | 2.68 | 3,727,060 | 87 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.37 | -0.22 | -6.13% | 3.59 | 3.59 | 3.37 | 3.59 | 364,790 | 50 | |
| PHN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.36 | 0 | 0 | |
| PIZZA | 6.70 | 0.30 | 4.69% | 6.67 | 6.78 | 6.70 | 6.40 | 348,669 | 45 | |
| PMPC | 11.14 | 0.16 | 1.46% | 10.98 | 11.14 | 11.14 | 10.98 | 308,070 | 27 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 14.22 | -0.28 | -1.93% | 14.50 | 14.50 | 14.22 | 14.50 | 47,478 | 8 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF4B | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100,000 | 1 | |
| PRF4C | 1,003.00 | 0.00 | 0.00% | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 842,520 | 2 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,095.00 | 0 | 0 | |
| RCI | 2.39 | -0.04 | -1.65% | 2.36 | 2.49 | 2.39 | 2.43 | 130,950 | 9 | |
| REDC | 6.30 | -0.10 | -1.56% | 6.38 | 6.38 | 6.30 | 6.40 | 55,563 | 5 | |
| RFM | 5.28 | -0.06 | -1.12% | 5.28 | 5.30 | 5.28 | 5.34 | 2,649,909 | 430 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 30.85 | -0.15 | -0.48% | 31.00 | 31.10 | 30.85 | 31.00 | 36,970,085 | 552 | |
| SFI | 0.051 | -0.001 | -1.92% | 0.052 | 0.053 | 0.051 | 0.052 | 12,870 | 10 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.39 | 0 | 0 | |
| SGP | 18.68 | -0.10 | -0.53% | 18.80 | 18.80 | 18.68 | 18.78 | 17,713,470 | 264 | |
| SHLPH | 11.68 | -1.10 | -8.61% | 12.86 | 13.00 | 11.68 | 12.78 | 34,843,272 | 1,228 | |
| SPC | 10.36 | 0.24 | 2.37% | 10.14 | 10.36 | 10.36 | 10.12 | 1,890,380 | 83 | |
| SPNEC | 1.28 | 0.00 | 0.00% | 1.29 | 1.35 | 1.28 | 1.28 | 27,565,080 | 457 | |
| SRDC | 19.54 | 0.00 | 0.00% | 19.54 | 19.54 | 19.54 | 19.54 | 31,264 | 4 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 2.02 | -0.03 | -1.46% | 2.05 | 2.05 | 2.02 | 2.05 | 12,150 | 3 | |
| T | 0.34 | 0.005 | 1.49% | 0.315 | 0.34 | 0.34 | 0.335 | 26,600 | 4 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 12.28 | 0.02 | 0.16% | 12.28 | 12.28 | 12.28 | 12.26 | 18,420 | 7 | |
| TCB2D | 8.13 | 0.02 | 0.25% | 8.13 | 8.13 | 8.13 | 8.11 | 813 | 1 | |
| TECH | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 0.70 | 134,940 | 33 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.56 | 0.01 | 0.65% | 1.55 | 1.57 | 1.56 | 1.55 | 593,500 | 57 | |
| URC | 71.20 | 0.10 | 0.14% | 71.50 | 71.90 | 71.20 | 71.10 | 41,626,961 | 1,282 | |
| VITA | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.56 | 0.55 | 206,640 | 14 | |
| VMC | 2.16 | 0.04 | 1.89% | 2.16 | 2.16 | 2.16 | 2.12 | 21,600 | 1 | |
| VVT | 19.46 | 0.00 | 0.00% | 19.52 | 19.52 | 19.46 | 19.46 | 7,790 | 2 | |
| AB | 2.12 | -0.03 | -1.40% | 2.15 | 2.19 | 2.12 | 2.15 | 213,060 | 17 | |
| APX | 15.48 | 0.48 | 3.20% | 15.30 | 15.56 | 15.48 | 15.00 | 112,508,360 | 1,716 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 9.11 | 0.61 | 7.18% | 8.55 | 9.15 | 9.11 | 8.50 | 75,812,265 | 991 | |
| BC | 5.79 | 0.19 | 3.39% | 5.59 | 5.79 | 5.79 | 5.60 | 2,756,644 | 50 | |
| BCB | 5.90 | 0.40 | 7.27% | 5.99 | 5.99 | 5.90 | 5.50 | 15,349 | 5 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| DIZ | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 5.35 | 315,370 | 15 | |
| ECVC | 0.35 | -0.02 | -5.41% | 0.365 | 0.375 | 0.35 | 0.37 | 295,950 | 24 | |
| ENEX | 3.75 | -0.03 | -0.79% | 3.78 | 3.78 | 3.75 | 3.78 | 56,280 | 7 | |
| FNI | 1.91 | -0.04 | -2.05% | 1.94 | 1.94 | 1.91 | 1.95 | 1,789,740 | 78 | |
| GEO | 0.106 | -0.003 | -2.75% | 0.11 | 0.11 | 0.106 | 0.109 | 116,610 | 8 | |
| LC | 0.221 | 0.003 | 1.38% | 0.224 | 0.224 | 0.221 | 0.218 | 9,478,200 | 209 | |
| LCB | 0.22 | 0.003 | 1.38% | 0.219 | 0.221 | 0.22 | 0.217 | 1,761,850 | 25 | |
| MA | 0.0082 | 0.0001 | 1.23% | 0.008 | 0.0084 | 0.0082 | 0.0081 | 2,573,800 | 48 | |
| MAB | 0.0082 | 0.0002 | 2.50% | 0.0082 | 0.0082 | 0.0082 | 0.008 | 521,200 | 30 | |
| MARC | 0.87 | 0.00 | 0.00% | 0.86 | 0.87 | 0.87 | 0.87 | 1,034,900 | 69 | |
| NI | 0.41 | -0.01 | -2.38% | 0.415 | 0.415 | 0.41 | 0.42 | 20,650 | 3 | |
| NIKL | 5.40 | 0.25 | 4.85% | 5.11 | 5.41 | 5.40 | 5.15 | 159,541,729 | 2,615 | |
| OGP | 37.35 | -0.65 | -1.71% | 38.40 | 38.70 | 37.35 | 38.00 | 95,403,725 | 1,808 | |
| OPM | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 0.013 | 1,182,000 | 16 | |
| OPMB | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.012 | 72,000 | 2 | |
| ORE | 0.52 | 0.025 | 5.05% | 0.54 | 0.55 | 0.52 | 0.495 | 261,000 | 32 | |
| OV | 0.0092 | 0.0002 | 2.22% | 0.0092 | 0.0092 | 0.0092 | 0.009 | 558,600 | 11 | |
| PX | 11.70 | 0.22 | 1.92% | 11.58 | 11.74 | 11.70 | 11.48 | 94,982,962 | 1,119 | |
| PXP | 2.88 | 0.04 | 1.41% | 2.85 | 2.88 | 2.88 | 2.84 | 4,918,270 | 202 | |
| UPM | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 582,200 | 35 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.42 | 0.00 | 0.00% | 0.415 | 0.42 | 0.42 | 0.42 | 29,300 | 3 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALCPF | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 505.00 | 222,200 | 3 | |
| ALHI | 4.00 | -0.48 | -10.71% | 4.48 | 4.48 | 4.00 | 4.48 | 33,000 | 6 | |
| ALI | 21.50 | 0.10 | 0.47% | 21.40 | 21.50 | 21.50 | 21.40 | 369,688,415 | 4,157 | |
| ALLHC | 1.37 | -0.01 | -0.72% | 1.38 | 1.39 | 1.37 | 1.38 | 602,430 | 43 | |
| APVI | 8.50 | -0.25 | -2.86% | 8.50 | 8.50 | 8.50 | 8.75 | 6,800 | 2 | |
| ARA | 0.395 | -0.02 | -4.82% | 0.39 | 0.405 | 0.395 | 0.415 | 87,000 | 15 | |
| AREIT | 44.40 | 0.30 | 0.68% | 44.10 | 44.50 | 44.40 | 44.10 | 90,187,730 | 2,405 | |
| BRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 63 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| CDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 33 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 52 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | |
| CPG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 83 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | |
| CREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 385 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 41 | |
| DDMPR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 166 | |
| DDPR | 95.50 | -1.25 | -1.29% | 96.75 | 96.75 | 95.50 | 96.75 | 19,130,477 | 143 | |
| DMW | 5.04 | 0.04 | 0.80% | 4.71 | 5.04 | 5.04 | 5.00 | 87,005 | 12 | |
| EGRN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | |
| ELI | 0.111 | -0.003 | -2.63% | 0.114 | 0.114 | 0.111 | 0.114 | 246,990 | 4 | |
| FILRT | 3.02 | -0.01 | -0.33% | 3.03 | 3.04 | 3.02 | 3.03 | 2,613,150 | 170 | |
| FLI | 0.82 | 0.00 | 0.00% | 0.82 | 0.84 | 0.82 | 0.82 | 1,883,480 | 45 | |
| GERI | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 0.77 | 0.75 | 4,520 | 2 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 0.325 | 191,250 | 16 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.03 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.53 | 0 | 0 | |
| LAND | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 0.52 | 4,690 | 4 | |
| MEG | 2.18 | 0.00 | 0.00% | 2.17 | 2.19 | 2.18 | 2.18 | 18,989,220 | 316 | |
| MRC | 0.86 | -0.01 | -1.15% | 0.87 | 0.88 | 0.86 | 0.87 | 28,075,450 | 71 | |
| MREIT | 13.78 | 0.04 | 0.29% | 13.74 | 13.80 | 13.78 | 13.74 | 7,381,222 | 519 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.115 | 0 | 0 | |
| PHA | 0.21 | -0.001 | -0.47% | 0.21 | 0.21 | 0.21 | 0.211 | 178,500 | 11 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.25 | 0.03 | 2.46% | 1.22 | 1.28 | 1.25 | 1.22 | 836,280 | 92 | |
| PRMX | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | |
| RCR | 7.45 | -0.11 | -1.46% | 7.60 | 7.62 | 7.45 | 7.56 | 385,474,348 | 12,865 | |
| RLC | 18.50 | 0.20 | 1.09% | 18.30 | 18.50 | 18.50 | 18.30 | 21,342,058 | 405 | |
| RLT | 0.102 | -0.005 | -4.67% | 0.108 | 0.108 | 0.102 | 0.107 | 4,250 | 4 | |
| ROCK | 1.98 | -0.02 | -1.00% | 2.00 | 2.01 | 1.98 | 2.00 | 2,921,400 | 68 | |
| SHNG | 3.78 | -0.01 | -0.26% | 3.80 | 3.83 | 3.78 | 3.79 | 955,870 | 32 | |
| SLI | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 2.23 | 99,270 | 11 | |
| SMPH | 22.30 | -0.15 | -0.67% | 22.50 | 22.65 | 22.30 | 22.45 | 170,733,750 | 1,878 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.232 | 0 | 0 | |
| STR | 1.22 | -0.01 | -0.81% | 1.22 | 1.22 | 1.22 | 1.23 | 4,880 | 2 | |
| SUN | 0.79 | 0.03 | 3.95% | 0.76 | 0.79 | 0.79 | 0.76 | 34,330 | 10 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.15 | 0 | 0 | |
| UNH | 129.00 | -1.30 | -1.00% | 130.30 | 130.30 | 129.00 | 130.30 | 20,679 | 5 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 934.00 | 0 | 0 | |
| VLL | 1.17 | -0.02 | -1.68% | 1.19 | 1.19 | 1.17 | 1.19 | 674,000 | 38 | |
| VLL2A | 94.50 | 2.00 | 2.16% | 94.50 | 94.50 | 94.50 | 92.50 | 945 | 1 | |
| VLL2B | 93.00 | 0.95 | 1.03% | 92.60 | 93.00 | 93.00 | 92.05 | 51,045 | 3 | |
| VREIT | 1.44 | -0.03 | -2.04% | 1.47 | 1.47 | 1.44 | 1.47 | 1,874,250 | 101 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.90 | 0.05 | 1.30% | 3.81 | 3.90 | 3.90 | 3.85 | 912,560 | 33 | |
| ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.40 | 0 | 0 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.44 | 0 | 0 | |
| ALLDY | 0.047 | -0.004 | -7.84% | 0.051 | 0.053 | 0.047 | 0.051 | 4,616,440 | 245 | |
| APC | 0.112 | -0.003 | -2.61% | 0.115 | 0.117 | 0.112 | 0.115 | 10,250 | 6 | |
| APL | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 757,000 | 34 | |
| ATI | 34.80 | -0.10 | -0.29% | 34.90 | 34.95 | 34.80 | 34.90 | 959,285 | 16 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.03 | 0 | 0 | |
| BEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | |
| BHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 27 | |
| BLOOM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 2,268 | |
| C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 37 | |
| CEB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 152 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | |
| CEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 17 | |
| CNVRG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,741 | |
| DFNN | 0.76 | -0.01 | -1.30% | 0.74 | 0.76 | 0.76 | 0.77 | 37,870 | 7 | |
| DITO | 0.67 | -0.01 | -1.47% | 0.68 | 0.68 | 0.67 | 0.68 | 11,497,500 | 351 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.10 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 849.50 | 49.00 | 6.12% | 849.50 | 849.50 | 849.50 | 800.50 | 101,940 | 2 | |
| GLO | 1,589.00 | -16.00 | -1.00% | 1,603.00 | 1,604.00 | 1,589.00 | 1,605.00 | 121,404,075 | 1,428 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 5.98 | -0.03 | -0.50% | 6.01 | 6.01 | 5.98 | 6.01 | 2,080,730 | 111 | |
| GMAP | 6.20 | -0.04 | -0.64% | 6.24 | 6.24 | 6.20 | 6.24 | 32,412 | 30 | |
| GPH | 7.01 | 0.01 | 0.14% | 7.01 | 7.01 | 7.01 | 7.00 | 701 | 1 | |
| HOME | 0.32 | -0.015 | -4.48% | 0.335 | 0.35 | 0.32 | 0.335 | 1,244,600 | 65 | |
| ICT | 645.00 | 25.50 | 4.12% | 611.00 | 645.00 | 645.00 | 619.50 | 1,148,798,885 | 6,854 | |
| IMP | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 1.01 | 8,780 | 5 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.19 | 0 | 0 | |
| IPO | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 7.09 | 709 | 1 | |
| IS | 0.123 | -0.002 | -1.60% | 0.125 | 0.125 | 0.123 | 0.125 | 30,770 | 5 | |
| LBC | 8.14 | 0.00 | 0.00% | 8.15 | 8.15 | 8.14 | 8.14 | 57,049 | 10 | |
| LOTO | 1.75 | 0.07 | 4.17% | 1.77 | 1.78 | 1.75 | 1.68 | 61,320 | 8 | |
| LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.56 | 0 | 0 | |
| MAC | 4.89 | 0.17 | 3.60% | 4.71 | 4.92 | 4.89 | 4.72 | 5,571,550 | 287 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
| MB | 0.17 | -0.001 | -0.58% | 0.17 | 0.17 | 0.17 | 0.171 | 1,700 | 1 | |
| MBC | 6.20 | -0.02 | -0.32% | 6.20 | 6.20 | 6.20 | 6.22 | 8,680 | 4 | |
| MEDIC | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.255 | 0.255 | 85,100 | 6 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.19 | 0.02 | 1.71% | 1.20 | 1.20 | 1.19 | 1.17 | 97,220 | 11 | |
| NOW | 0.74 | -0.01 | -1.33% | 0.76 | 0.78 | 0.74 | 0.75 | 862,110 | 77 | |
| PAL | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 3.85 | 11,550 | 3 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | |
| PGOLD | 36.40 | -0.60 | -1.62% | 37.20 | 37.40 | 36.40 | 37.00 | 96,488,800 | 1,634 | |
| PHC | 1.70 | -0.07 | -3.95% | 1.70 | 1.70 | 1.70 | 1.77 | 3,400 | 1 | |
| PHR | 0.137 | -0.001 | -0.72% | 0.139 | 0.139 | 0.137 | 0.138 | 24,880 | 4 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 13.68 | -0.08 | -0.58% | 14.00 | 14.06 | 13.68 | 13.76 | 292,777,338 | 3,630 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 36.00 | 0.35 | 0.98% | 35.60 | 36.40 | 36.00 | 35.65 | 16,298,835 | 441 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.65 | 0 | 0 | |
| SEVN | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 1,572,415 | 44 | |
| SSI | 2.75 | 0.05 | 1.85% | 2.70 | 2.79 | 2.75 | 2.70 | 949,460 | 23 | |
| STI | 1.25 | 0.00 | 0.00% | 1.27 | 1.28 | 1.25 | 1.25 | 5,455,320 | 141 | |
| TBGI | 0.135 | 0.001 | 0.75% | 0.134 | 0.135 | 0.135 | 0.134 | 9,390 | 3 | |
| TEL | 1,345.00 | -15.00 | -1.10% | 1,350.00 | 1,355.00 | 1,345.00 | 1,360.00 | 98,088,100 | 1,842 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 0.60 | 1,180 | 1 | |
| UPSON | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 4,930 | 5 | |
| WEB | 7.90 | -0.09 | -1.13% | 7.90 | 8.00 | 7.90 | 7.99 | 13,222,539 | 170 | |
| WLCON | 6.88 | -0.05 | -0.72% | 6.93 | 6.96 | 6.88 | 6.93 | 17,706,153 | 565 | |
| WPI | 0.46 | 0.005 | 1.10% | 0.45 | 0.46 | 0.46 | 0.455 | 159,500 | 6 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jan 28, 2026 03:00:00 PM