PSEi
6,114.81
-130.94 (-2.10%)
129,248,394
7,447,782,032.15
12
18
0
84,799
1,517,001,121.75
821,146,150.08
ALL
3,381.50
-43.53 (-1.27%)
567,048,708
8,252,948,252.23
72
90
62
104,210
1,703,500,919.80
855,786,060.48
FIN
1,935.45
26.11 (1.37%)
14,472,240
1,336,647,361.12
10
4
6
21,722
220,647,778.64
85,253,057.02
HDG
4,323.79
-118.58 (-2.67%)
12,139,381
816,113,768.55
9
13
10
11,184
269,650,417.74
134,139,944.52
IND
8,479.28
-28.98 (-0.34%)
79,887,887
1,207,973,378.21
16
32
21
22,551
395,623,345.25
263,100,100.72
M-O
16,997.90
-279.77 (-1.62%)
145,546,386
119,751,561.33
3
13
6
3,008
10,713,797.04
0.00
PRO
1,833.77
-22.60 (-1.22%)
123,808,157
1,165,986,906.96
14
12
8
17,484
339,474,029.96
252,303,427.52
SVC
3,207.25
-154.26 (-4.59%)
188,320,239
3,605,134,333.28
16
14
10
28,156
467,241,881.98
120,989,530.70
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.03 | 0 | 0 | |
| ABA | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.29 | 618,950 | 51 | |
| ABG | 27.00 | 2.50 | 10.20% | 24.50 | 27.00 | 27.00 | 24.50 | 22,848,645 | 295 | |
| ABS | 2.11 | -0.09 | -4.09% | 2.20 | 2.30 | 2.11 | 2.20 | 231,170 | 26 | |
| ABSP | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.80 | 1.90 | 624,840 | 23 | |
| AC | 399.80 | 0.20 | 0.05% | 400.00 | 404.00 | 399.80 | 399.60 | 213,695,832 | 3,166 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
| ACEN | 3.10 | -0.06 | -1.90% | 3.17 | 3.18 | 3.10 | 3.16 | 42,684,990 | 658 | |
| ACENA | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200,000 | 2 | |
| ACENB | 1,010.00 | -28.00 | -2.70% | 1,021.00 | 1,038.00 | 1,010.00 | 1,038.00 | 964,275 | 30 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,482.00 | 4.00 | 0.16% | 2,478.00 | 2,482.00 | 2,482.00 | 2,478.00 | 136,350 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,965.00 | -15.00 | -0.76% | 1,989.00 | 1,989.00 | 1,965.00 | 1,980.00 | 6,804,775 | 25 | |
| ACPB4 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,977.00 | 1,950.00 | 1,950.00 | 926,515 | 10 | |
| ACR | 0.72 | 0.03 | 4.35% | 0.67 | 0.73 | 0.72 | 0.69 | 344,520 | 31 | |
| AEV | 31.75 | -0.35 | -1.09% | 32.10 | 32.50 | 31.75 | 32.10 | 6,890,980 | 180 | |
| AGI | 8.01 | -0.25 | -3.03% | 8.26 | 8.26 | 8.01 | 8.26 | 3,653,070 | 159 | |
| AGIW | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.05 | 1.05 | 585,810 | 19 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.445 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 475.20 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 13.64 | 0.64 | 4.92% | 13.20 | 13.88 | 13.64 | 13.00 | 491,132,456 | 6,045 | |
| ALL | 3,381.50 | -43.53 | -1.27% | 3,421.88 | 3,426.10 | 3,379.99 | 3,425.03 | 8,252,948,252 | 104,210 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.12 | 0.02 | 1.82% | 1.10 | 1.12 | 1.12 | 1.10 | 97,990 | 12 | |
| ALTER | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.81 | 8,100 | 1 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.00 | -0.06 | -0.35% | 17.06 | 17.06 | 17.00 | 17.06 | 1,004,272 | 15 | |
| AP | 43.90 | 0.40 | 0.92% | 43.80 | 44.15 | 43.90 | 43.50 | 8,469,435 | 438 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.092 | -0.004 | -4.17% | 0.093 | 0.095 | 0.092 | 0.096 | 156,760 | 17 | |
| APL | 0.0063 | 0.0001 | 1.61% | 0.0063 | 0.0063 | 0.0063 | 0.0062 | 851,700 | 39 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.16 | 0 | 0 | |
| APX | 15.92 | -0.18 | -1.12% | 16.20 | 16.58 | 15.92 | 16.10 | 62,333,178 | 1,268 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.275 | 0.015 | 5.77% | 0.275 | 0.275 | 0.275 | 0.26 | 13,750 | 2 | |
| AREIT | 36.55 | 0.15 | 0.41% | 36.40 | 37.40 | 36.55 | 36.40 | 110,757,295 | 3,461 | |
| ASLAG | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 1.02 | 26,910 | 5 | |
| AT | 8.15 | -0.10 | -1.21% | 8.27 | 8.40 | 8.15 | 8.25 | 3,483,198 | 92 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 74,700 | 4 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AUB | 44.05 | 0.05 | 0.11% | 44.00 | 44.10 | 44.05 | 44.00 | 639,235 | 17 | |
| AXLM | 2.52 | -0.07 | -2.70% | 2.56 | 2.56 | 2.52 | 2.59 | 182,360 | 10 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| BC | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 538,260 | 6 | |
| BCB | 6.27 | 0.01 | 0.16% | 6.27 | 6.27 | 6.27 | 6.26 | 627 | 1 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 133.00 | 4.60 | 3.58% | 128.40 | 133.00 | 133.00 | 128.40 | 738,198,713 | 8,714 | |
| BEL | 1.26 | 0.02 | 1.61% | 1.25 | 1.26 | 1.26 | 1.24 | 151,350 | 9 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.029 | -0.001 | -3.33% | 0.031 | 0.032 | 0.029 | 0.03 | 313,300 | 27 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.56 | 0 | 0 | |
| BLOOM | 1.71 | 0.00 | 0.00% | 1.71 | 1.73 | 1.71 | 1.71 | 16,984,920 | 281 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.10 | 0.10 | 0.91% | 11.00 | 11.10 | 11.10 | 11.00 | 1,738,880 | 60 | |
| BPI | 98.10 | -0.80 | -0.81% | 98.85 | 102.00 | 98.10 | 98.90 | 235,339,133 | 4,672 | |
| BRN | 0.71 | -0.04 | -5.33% | 0.73 | 0.73 | 0.71 | 0.75 | 11,460 | 9 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.20 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| BSC | 0.113 | 0.002 | 1.80% | 0.113 | 0.113 | 0.113 | 0.111 | 119,230 | 14 | |
| C | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 0.69 | 0.67 | 104,810 | 10 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.77 | 0 | 0 | |
| CBC | 55.90 | 0.40 | 0.72% | 56.95 | 56.95 | 55.90 | 55.50 | 9,430,692 | 315 | |
| CDC | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 0.60 | 16,030 | 7 | |
| CEB | 30.50 | -1.20 | -3.79% | 31.70 | 31.70 | 30.50 | 31.70 | 2,344,610 | 75 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 0 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| CEU | 16.44 | 0.00 | 0.00% | 16.48 | 16.48 | 16.44 | 16.44 | 167,682 | 20 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.79 | 0.02 | 2.60% | 0.78 | 0.79 | 0.79 | 0.77 | 2,414,350 | 47 | |
| CIC | 12.68 | 0.00 | 0.00% | 12.50 | 12.68 | 12.68 | 12.68 | 51,960 | 8 | |
| CLI | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 2.19 | 125,100 | 21 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,025.00 | 0.00 | 0.00% | 1,028.00 | 1,028.00 | 1,025.00 | 1,025.00 | 41,015 | 4 | |
| CNPF | 29.75 | -0.25 | -0.83% | 30.00 | 30.25 | 29.75 | 30.00 | 46,870,980 | 1,257 | |
| CNVRG | 9.98 | -0.01 | -0.10% | 9.99 | 9.99 | 9.98 | 9.99 | 40,147,008 | 1,229 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 22,100 | 5 | |
| COSCO | 7.75 | -0.06 | -0.77% | 7.81 | 7.81 | 7.75 | 7.81 | 5,277,084 | 257 | |
| CPG | 0.65 | -0.02 | -2.99% | 0.67 | 0.67 | 0.65 | 0.67 | 54,140 | 13 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 99.80 | 97,772 | 5 | |
| CPM | 2.11 | -0.17 | -7.46% | 2.16 | 2.16 | 2.11 | 2.28 | 615,180 | 9 | |
| CREC | 4.57 | -0.01 | -0.22% | 4.58 | 4.61 | 4.57 | 4.58 | 1,237,470 | 31 | |
| CREIT | 3.47 | 0.02 | 0.58% | 3.45 | 3.47 | 3.47 | 3.45 | 3,694,280 | 270 | |
| CROWN | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 1.74 | 48,720 | 5 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| CTS | 0.36 | 0.04 | 12.50% | 0.35 | 0.36 | 0.36 | 0.32 | 52,850 | 7 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.28 | 0.18 | 1.49% | 12.18 | 12.28 | 12.28 | 12.10 | 7,467,148 | 151 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 1.05 | 1,917,730 | 128 | |
| DDPR | 94.00 | -0.45 | -0.48% | 94.15 | 94.15 | 94.00 | 94.45 | 6,515,788 | 34 | |
| DELM | 4.69 | 0.32 | 7.32% | 5.10 | 5.10 | 4.69 | 4.37 | 184,040 | 8 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| DHI | 6.61 | -0.06 | -0.90% | 6.67 | 7.00 | 6.61 | 6.67 | 5,837,103 | 358 | |
| DITO | 0.75 | 0.00 | 0.00% | 0.76 | 0.77 | 0.75 | 0.75 | 5,111,390 | 239 | |
| DIZ | 3.00 | -0.25 | -7.69% | 3.06 | 3.06 | 3.00 | 3.25 | 150,830 | 6 | |
| DMC | 8.41 | 0.10 | 1.20% | 8.31 | 8.43 | 8.41 | 8.31 | 9,157,297 | 502 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.71 | 0.00 | 0.00% | 3.74 | 3.75 | 3.71 | 3.71 | 12,783,920 | 274 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.97 | 0.02 | 2.11% | 0.89 | 0.97 | 0.97 | 0.95 | 2,830 | 3 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.55 | 0 | 0 | |
| ECVC | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 0.255 | 0.26 | 81,600 | 6 | |
| EEI | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1.95 | 7,800 | 3 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.031 | 3,100 | 1 | |
| ELI | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 41,990 | 6 | |
| EMI | 15.50 | 0.10 | 0.65% | 15.40 | 15.68 | 15.50 | 15.40 | 10,221,516 | 428 | |
| ENEX | 3.07 | -0.13 | -4.06% | 3.07 | 3.07 | 3.07 | 3.20 | 33,770 | 5 | |
| EURO | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 6,290 | 2 | |
| EW | 12.30 | 0.00 | 0.00% | 12.30 | 12.36 | 12.30 | 12.30 | 4,513,978 | 132 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.63 | 0 | 0 | |
| FB | 50.00 | -0.40 | -0.79% | 50.40 | 50.80 | 50.00 | 50.40 | 2,377,692 | 249 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.53 | -0.02 | -3.64% | 0.55 | 0.56 | 0.53 | 0.55 | 112,590 | 26 | |
| FDC | 4.31 | 0.05 | 1.17% | 4.71 | 4.71 | 4.31 | 4.26 | 22,340 | 5 | |
| FDCPA | 1,166.00 | -9.00 | -0.77% | 1,172.00 | 1,172.00 | 1,166.00 | 1,175.00 | 81,770 | 3 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 990.00 | 995.00 | 995.00 | 995.00 | 5,113,700 | 11 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.51 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 829.50 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.80 | 0 | 0 | |
| FGEN | 15.94 | -0.02 | -0.13% | 16.18 | 16.18 | 15.94 | 15.96 | 2,688,756 | 148 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.92 | -0.02 | -0.68% | 2.94 | 2.94 | 2.92 | 2.94 | 4,901,890 | 79 | |
| FIN | 1,935.45 | 26.11 | 1.37% | 1,913.83 | 1,954.40 | 1,908.08 | 1,909.34 | 1,336,647,361 | 21,722 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.70 | 0.69 | 349,700 | 60 | |
| FMETF | 103.20 | -1.80 | -1.71% | 105.00 | 105.00 | 103.20 | 105.00 | 815,729 | 45 | |
| FNI | 2.23 | -0.03 | -1.33% | 2.26 | 2.26 | 2.23 | 2.26 | 665,870 | 34 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0 | |
| FPH | 82.00 | 0.00 | 0.00% | 82.10 | 82.10 | 82.00 | 82.00 | 15,029,788 | 127 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.325 | 0 | 0 | |
| FRUIT | 0.65 | 0.01 | 1.56% | 0.63 | 0.65 | 0.65 | 0.64 | 73,280 | 8 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.075 | 30,000 | 5 | |
| GERI | 0.59 | 0.01 | 1.72% | 0.59 | 0.59 | 0.59 | 0.58 | 4,130 | 3 | |
| GLO | 1,809.00 | 87.00 | 5.05% | 1,741.00 | 1,823.00 | 1,809.00 | 1,722.00 | 491,588,735 | 3,788 | |
| GLOBA | 2,000.00 | 8.00 | 0.40% | 1,992.00 | 2,000.00 | 2,000.00 | 1,992.00 | 2,119,920 | 3 | |
| GLOBB | 2,000.00 | 0.00 | 0.00% | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,180,000 | 9 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.82 | -0.06 | -1.23% | 4.88 | 4.88 | 4.82 | 4.88 | 583,320 | 43 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| GREEN | 0.157 | -0.002 | -1.26% | 0.154 | 0.157 | 0.157 | 0.159 | 53,760 | 8 | |
| GSMI | 265.00 | 0.00 | 0.00% | 268.80 | 268.80 | 265.00 | 265.00 | 10,926,836 | 192 | |
| GTCAP | 479.80 | -14.20 | -2.87% | 496.00 | 496.00 | 479.80 | 494.00 | 71,452,764 | 937 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 983.00 | 0 | 0 | |
| HDG | 4,323.79 | -118.58 | -2.67% | 4,439.75 | 4,444.78 | 4,323.79 | 4,442.37 | 816,113,769 | 11,184 | |
| HI | 4.65 | 0.10 | 2.20% | 4.65 | 4.65 | 4.65 | 4.55 | 934,650 | 3 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.44 | -0.01 | -0.69% | 1.37 | 1.45 | 1.44 | 1.45 | 327,750 | 17 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 900.00 | -60.00 | -6.25% | 945.00 | 949.50 | 900.00 | 960.00 | 2,511,557,970 | 14,168 | |
| IDC | 0.58 | 0.00 | 0.00% | 0.56 | 0.58 | 0.58 | 0.58 | 34,800 | 9 | |
| IMI | 3.31 | -0.04 | -1.19% | 3.39 | 3.39 | 3.31 | 3.35 | 2,488,670 | 106 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.94 | 0 | 0 | |
| IND | 8,479.28 | -28.98 | -0.34% | 8,522.97 | 8,534.30 | 8,447.17 | 8,508.26 | 1,207,973,378 | 22,551 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.10 | -0.02 | -1.79% | 1.09 | 1.11 | 1.10 | 1.12 | 34,260 | 7 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| IPO | 7.14 | 0.44 | 6.57% | 7.00 | 7.14 | 7.14 | 6.70 | 15,466 | 4 | |
| IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.123 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| JFC | 136.50 | -0.50 | -0.37% | 137.00 | 137.30 | 136.50 | 137.00 | 260,128,744 | 5,911 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 990.00 | 0.00 | 0.00% | 975.50 | 990.00 | 990.00 | 990.00 | 1,870,400 | 8 | |
| JGS | 25.65 | -0.40 | -1.54% | 26.30 | 26.85 | 25.65 | 26.05 | 29,895,780 | 654 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.90 | -0.03 | -1.55% | 1.93 | 1.93 | 1.90 | 1.93 | 3,074,130 | 130 | |
| KEP | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2.60 | 2.62 | 23,400 | 1 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.38 | 0.01 | 0.73% | 1.38 | 1.38 | 1.38 | 1.37 | 11,040 | 8 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| LBC | 6.87 | 0.86 | 14.31% | 6.87 | 6.88 | 6.87 | 6.01 | 15,802 | 10 | |
| LC | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 0.19 | 4,099,370 | 101 | |
| LCB | 0.187 | 0.00 | 0.00% | 0.186 | 0.187 | 0.187 | 0.187 | 1,608,800 | 17 | |
| LFM | 29.70 | 0.00 | 0.00% | 27.65 | 29.70 | 29.70 | 29.70 | 83,920 | 8 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.30 | -0.025 | -7.69% | 0.31 | 0.31 | 0.30 | 0.325 | 99,450 | 10 | |
| LOTO | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 1.76 | 93,280 | 4 | |
| LPC | 0.033 | 0.003 | 10.00% | 0.031 | 0.033 | 0.033 | 0.03 | 77,200 | 5 | |
| LPZ | 4.01 | 0.03 | 0.75% | 4.02 | 4.03 | 4.01 | 3.98 | 776,160 | 24 | |
| LSC | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 2,480 | 3 | |
| LTG | 14.52 | -0.14 | -0.96% | 14.78 | 14.88 | 14.52 | 14.66 | 35,461,680 | 890 | |
| M-O | 16,997.90 | -279.77 | -1.62% | 17,319.77 | 17,359.91 | 16,997.90 | 17,277.67 | 119,751,561 | 3,008 | |
| MA | 0.0077 | 0.0001 | 1.32% | 0.0075 | 0.0077 | 0.0077 | 0.0076 | 218,500 | 2 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0072 | 0 | 0 | |
| MAC | 3.91 | 0.06 | 1.56% | 3.90 | 3.94 | 3.91 | 3.85 | 297,220 | 33 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.97 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.405 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| MARC | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.66 | 137,480 | 13 | |
| MAXS | 2.12 | -0.03 | -1.40% | 2.15 | 2.15 | 2.12 | 2.15 | 96,210 | 21 | |
| MB | 0.191 | 0.001 | 0.53% | 0.17 | 0.191 | 0.191 | 0.19 | 3,610 | 2 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.53 | 0 | 0 | |
| MBT | 67.50 | 1.00 | 1.50% | 66.45 | 67.95 | 67.50 | 66.50 | 202,006,708 | 5,735 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.089 | 0 | 0 | |
| MEDIC | 0.214 | 0.001 | 0.47% | 0.214 | 0.214 | 0.214 | 0.213 | 6,420 | 1 | |
| MEG | 2.04 | -0.01 | -0.49% | 2.06 | 2.07 | 2.04 | 2.05 | 13,220,830 | 204 | |
| MER | 585.00 | 2.00 | 0.34% | 586.00 | 592.50 | 585.00 | 583.00 | 131,024,965 | 2,273 | |
| MFC | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1,311,000 | 12 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.92 | 0 | 0 | |
| MG | 0.069 | -0.001 | -1.43% | 0.071 | 0.071 | 0.069 | 0.07 | 78,740 | 5 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.105 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.07 | -0.03 | -0.42% | 7.11 | 7.16 | 7.07 | 7.10 | 35,944,771 | 305 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.79 | 0.04 | 5.33% | 0.75 | 0.79 | 0.79 | 0.75 | 31,647,810 | 224 | |
| MREIT | 13.84 | 0.00 | 0.00% | 13.84 | 13.98 | 13.84 | 13.84 | 11,150,136 | 279 | |
| MRSGI | 1.10 | 0.00 | 0.00% | 1.08 | 1.10 | 1.10 | 1.10 | 23,980 | 6 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.26 | 0 | 0 | |
| MWC | 38.50 | -0.20 | -0.52% | 38.70 | 39.10 | 38.50 | 38.70 | 50,330,555 | 752 | |
| MWIDE | 3.70 | -0.05 | -1.33% | 3.80 | 3.85 | 3.70 | 3.75 | 9,401,480 | 324 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.40 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.10 | 0 | 0 | |
| MWP6C | 105.80 | -2.20 | -2.04% | 105.80 | 105.80 | 105.80 | 108.00 | 26,450 | 4 | |
| MWP7A | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 103.00 | 1,030 | 1 | |
| MWP7B | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 10,100 | 3 | |
| MYNLD | 22.70 | 0.10 | 0.44% | 22.60 | 22.90 | 22.70 | 22.60 | 113,630,195 | 3,370 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 | |
| NIKL | 4.70 | -0.10 | -2.08% | 4.80 | 4.80 | 4.70 | 4.80 | 7,608,950 | 228 | |
| NOW | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 544,020 | 51 | |
| NRCP | 0.94 | 0.01 | 1.08% | 0.93 | 0.95 | 0.94 | 0.93 | 294,330 | 30 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 33.30 | -0.30 | -0.89% | 33.80 | 34.10 | 33.30 | 33.60 | 10,474,450 | 551 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 71,500 | 7 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 325,000 | 2 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.455 | 0 | 0 | |
| OV | 0.0085 | -0.0001 | -1.16% | 0.0085 | 0.0085 | 0.0085 | 0.0086 | 144,500 | 2 | |
| PA | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.77 | 7,700 | 7 | |
| PAL | 2.90 | -0.06 | -2.03% | 2.94 | 2.94 | 2.90 | 2.96 | 263,980 | 47 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| PBB | 7.38 | 0.38 | 5.43% | 7.38 | 7.38 | 7.38 | 7.00 | 738 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.08 | 0 | 0 | |
| PCOR | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 2.25 | 3,583,150 | 147 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.60 | -0.25 | -6.49% | 3.58 | 3.70 | 3.60 | 3.85 | 93,740 | 15 | |
| PGOLD | 43.90 | -1.60 | -3.52% | 45.50 | 45.75 | 43.90 | 45.50 | 59,723,955 | 1,607 | |
| PHA | 0.146 | 0.00 | 0.00% | 0.147 | 0.147 | 0.146 | 0.146 | 11,710 | 6 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.60 | 0 | 0 | |
| PHES | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.48 | 0.49 | 127,200 | 11 | |
| PHN | 13.50 | 0.24 | 1.81% | 13.26 | 13.50 | 13.50 | 13.26 | 1,534,050 | 8 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 6.05 | 358,110 | 25 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.20 | 0.28 | 2.56% | 11.16 | 11.58 | 11.20 | 10.92 | 71,737,292 | 1,359 | |
| PMPC | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 8.67 | 1,734 | 2 | |
| PNB | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 1,531,743 | 185 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.18 | 0.01 | 0.85% | 1.17 | 1.18 | 1.18 | 1.17 | 85,640 | 32 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,018.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 951.50 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 987.00 | 0 | 0 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| PRIM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.78 | 0 | 0 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0 | |
| PRO | 1,833.77 | -22.60 | -1.22% | 1,861.46 | 1,893.19 | 1,829.44 | 1,856.37 | 1,165,986,907 | 17,484 | |
| PSB | 52.85 | 0.05 | 0.09% | 52.85 | 53.00 | 52.85 | 52.80 | 15,354 | 14 | |
| PSE | 198.70 | -5.70 | -2.79% | 204.20 | 204.20 | 198.70 | 204.40 | 1,938,530 | 45 | |
| PSEI | 6,114.81 | -130.94 | -2.10% | 6,229.26 | 6,232.24 | 6,114.81 | 6,245.75 | 7,447,782,032 | 84,799 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 8.81 | -0.31 | -3.40% | 9.12 | 9.12 | 8.81 | 9.12 | 26,565,949 | 401 | |
| PXP | 2.41 | 0.10 | 4.33% | 2.31 | 2.41 | 2.41 | 2.31 | 317,080 | 36 | |
| RCB | 23.50 | 0.10 | 0.43% | 23.30 | 23.50 | 23.50 | 23.40 | 65,440 | 4 | |
| RCI | 2.44 | -0.05 | -2.01% | 2.34 | 2.52 | 2.44 | 2.49 | 24,080 | 4 | |
| RCR | 6.80 | 0.05 | 0.74% | 6.75 | 6.86 | 6.80 | 6.75 | 29,454,924 | 2,268 | |
| REDC | 8.20 | 0.30 | 3.80% | 7.80 | 8.20 | 8.20 | 7.90 | 41,410 | 7 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.01 | 0 | 0 | |
| RFM | 5.56 | 0.01 | 0.18% | 5.55 | 5.60 | 5.56 | 5.55 | 1,863,174 | 431 | |
| RLC | 16.50 | -0.20 | -1.20% | 16.70 | 16.78 | 16.50 | 16.70 | 11,818,328 | 224 | |
| RLT | 0.097 | -0.002 | -2.02% | 0.097 | 0.097 | 0.097 | 0.099 | 57,230 | 3 | |
| ROCK | 2.27 | 0.03 | 1.34% | 2.24 | 2.28 | 2.27 | 2.24 | 993,800 | 49 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 46.75 | 0.00 | 0.00% | 46.75 | 46.80 | 46.75 | 46.75 | 44,105,630 | 176 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.28 | -0.01 | -0.30% | 3.16 | 3.28 | 3.28 | 3.29 | 9,720 | 3 | |
| SCC | 25.20 | -0.75 | -2.89% | 25.95 | 26.05 | 25.20 | 25.95 | 39,498,960 | 692 | |
| SECB | 65.30 | 1.25 | 1.95% | 64.05 | 65.70 | 65.30 | 64.05 | 46,288,233 | 980 | |
| SEVN | 33.30 | 0.55 | 1.68% | 32.75 | 33.30 | 33.30 | 32.75 | 49,330 | 9 | |
| SFI | 0.053 | -0.002 | -3.64% | 0.055 | 0.055 | 0.053 | 0.055 | 6,560 | 9 | |
| SFIP | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | |
| SGI | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 1.41 | 104,340 | 6 | |
| SGP | 31.30 | -0.25 | -0.79% | 31.55 | 31.55 | 31.30 | 31.55 | 46,432,990 | 1,038 | |
| SHLPH | 8.80 | -0.18 | -2.00% | 8.97 | 9.45 | 8.80 | 8.98 | 2,418,709 | 214 | |
| SHNG | 3.21 | 0.11 | 3.55% | 3.20 | 3.21 | 3.21 | 3.10 | 152,850 | 13 | |
| SLF | 4,530.00 | 0.00 | 0.00% | 4,530.00 | 4,600.00 | 4,530.00 | 4,530.00 | 410,300 | 6 | |
| SLI | 2.09 | 0.04 | 1.95% | 2.06 | 2.09 | 2.09 | 2.05 | 18,610 | 3 | |
| SM | 602.00 | -31.00 | -4.90% | 631.00 | 631.00 | 602.00 | 633.00 | 251,650,245 | 3,389 | |
| SMC | 68.45 | -0.70 | -1.01% | 69.15 | 69.45 | 68.45 | 69.15 | 13,998,384 | 298 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.70 | 0.00 | 0.00% | 80.70 | 80.70 | 80.70 | 80.70 | 807 | 1 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 168,800 | 3 | |
| SMC2O | 81.10 | 0.00 | 0.00% | 81.10 | 81.35 | 81.10 | 81.10 | 226,898 | 11 | |
| SMC2P | 76.80 | -0.35 | -0.45% | 76.90 | 76.90 | 76.80 | 77.15 | 146,694 | 8 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 0 | |
| SMC2S | 78.20 | 0.25 | 0.32% | 77.90 | 78.20 | 78.20 | 77.95 | 9,352 | 4 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 0 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.42 | -1.04 | -5.34% | 19.46 | 19.90 | 18.42 | 19.46 | 187,326,864 | 2,839 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.82 | -0.02 | -0.18% | 10.84 | 10.98 | 10.82 | 10.84 | 2,581,654 | 46 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| SPNEC | 1.30 | -0.05 | -3.70% | 1.35 | 1.37 | 1.30 | 1.35 | 22,411,560 | 361 | |
| SRDC | 11.30 | -0.08 | -0.70% | 11.38 | 11.38 | 11.30 | 11.38 | 3,406 | 3 | |
| SSI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.33 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.25 | 0.01 | 0.81% | 1.22 | 1.26 | 1.25 | 1.24 | 412,420 | 32 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.42 | -0.02 | -4.55% | 0.44 | 0.44 | 0.42 | 0.44 | 89,700 | 12 | |
| SVC | 3,207.25 | -154.26 | -4.59% | 3,326.09 | 3,335.79 | 3,179.17 | 3,361.51 | 3,605,134,333 | 28,156 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.117 | 0.001 | 0.86% | 0.117 | 0.117 | 0.117 | 0.116 | 1,170 | 1 | |
| TCB2A | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 55,012 | 2 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 9.15 | 16,470 | 17 | |
| TCB2D | 6.52 | 0.02 | 0.31% | 6.52 | 6.52 | 6.52 | 6.50 | 652 | 1 | |
| TECH | 0.62 | 0.04 | 6.90% | 0.59 | 0.64 | 0.62 | 0.58 | 2,164,100 | 148 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,108.00 | -1.00 | -0.09% | 1,117.00 | 1,133.00 | 1,108.00 | 1,109.00 | 194,730,100 | 3,369 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| TFHI | 59.40 | 6.40 | 12.08% | 53.00 | 59.45 | 59.40 | 53.00 | 102,838 | 20 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 1.41 | 1.40 | 992,870 | 57 | |
| TUGS | 0.82 | -0.04 | -4.65% | 0.83 | 0.87 | 0.82 | 0.86 | 355,540 | 39 | |
| UBP | 25.00 | -0.55 | -2.15% | 25.20 | 25.20 | 25.00 | 25.55 | 1,728,200 | 47 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0066 | -0.0001 | -1.49% | 0.0067 | 0.0069 | 0.0066 | 0.0067 | 175,100 | 7 | |
| UPSON | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 0.69 | 4,170 | 6 | |
| URC | 61.65 | -0.30 | -0.48% | 61.95 | 62.00 | 61.65 | 61.95 | 53,687,440 | 1,094 | |
| V | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.86 | 860 | 1 | |
| VITA | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.52 | 0.51 | 344,760 | 23 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 8,360 | 2 | |
| WEB | 12.32 | 0.32 | 2.67% | 12.00 | 12.46 | 12.32 | 12.00 | 29,550,754 | 192 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| WLCON | 5.59 | -0.05 | -0.89% | 5.64 | 5.64 | 5.59 | 5.64 | 6,229,273 | 160 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0 | |
| XG | 2.53 | 0.01 | 0.40% | 2.62 | 2.69 | 2.53 | 2.52 | 20,970 | 6 | |
| ZHI | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.054 | 540 | 1 | |
| AUB | 44.05 | 0.05 | 0.11% | 44.00 | 44.10 | 44.05 | 44.00 | 639,235 | 17 | |
| BDO | 133.00 | 4.60 | 3.58% | 128.40 | 133.00 | 133.00 | 128.40 | 738,198,713 | 8,714 | |
| BKR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.56 | 0 | 0 | |
| BNCOM | 11.10 | 0.10 | 0.91% | 11.00 | 11.10 | 11.10 | 11.00 | 1,738,880 | 60 | |
| BPI | 98.10 | -0.80 | -0.81% | 98.85 | 102.00 | 98.10 | 98.90 | 235,339,133 | 4,672 | |
| CBC | 55.90 | 0.40 | 0.72% | 56.95 | 56.95 | 55.90 | 55.50 | 9,430,692 | 315 | |
| COL | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 22,100 | 5 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| DHI | 6.61 | -0.06 | -0.90% | 6.67 | 7.00 | 6.61 | 6.67 | 5,837,103 | 358 | |
| EW | 12.30 | 0.00 | 0.00% | 12.30 | 12.36 | 12.30 | 12.30 | 4,513,978 | 132 | |
| FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.63 | 0 | 0 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.51 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.80 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 67.50 | 1.00 | 1.50% | 66.45 | 67.95 | 67.50 | 66.50 | 202,006,708 | 5,735 | |
| MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.089 | 0 | 0 | |
| MFC | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1,311,000 | 12 | |
| NRCP | 0.94 | 0.01 | 1.08% | 0.93 | 0.95 | 0.94 | 0.93 | 294,330 | 30 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.38 | 0.38 | 5.43% | 7.38 | 7.38 | 7.38 | 7.00 | 738 | 1 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.08 | 0 | 0 | |
| PNB | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 1,531,743 | 185 | |
| PSB | 52.85 | 0.05 | 0.09% | 52.85 | 53.00 | 52.85 | 52.80 | 15,354 | 14 | |
| PSE | 198.70 | -5.70 | -2.79% | 204.20 | 204.20 | 198.70 | 204.40 | 1,938,530 | 45 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.50 | 0.10 | 0.43% | 23.30 | 23.50 | 23.50 | 23.40 | 65,440 | 4 | |
| SECB | 65.30 | 1.25 | 1.95% | 64.05 | 65.70 | 65.30 | 64.05 | 46,288,233 | 980 | |
| SLF | 4,530.00 | 0.00 | 0.00% | 4,530.00 | 4,600.00 | 4,530.00 | 4,530.00 | 410,300 | 6 | |
| UBP | 25.00 | -0.55 | -2.15% | 25.20 | 25.20 | 25.00 | 25.55 | 1,728,200 | 47 | |
| V | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.86 | 860 | 1 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.29 | 618,950 | 51 | |
| ABG | 27.00 | 2.50 | 10.20% | 24.50 | 27.00 | 27.00 | 24.50 | 22,848,645 | 295 | |
| AC | 399.80 | 0.20 | 0.05% | 400.00 | 404.00 | 399.80 | 399.60 | 213,695,832 | 3,166 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,482.00 | 4.00 | 0.16% | 2,478.00 | 2,482.00 | 2,482.00 | 2,478.00 | 136,350 | 2 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,965.00 | -15.00 | -0.76% | 1,989.00 | 1,989.00 | 1,965.00 | 1,980.00 | 6,804,775 | 25 | |
| ACPB4 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,977.00 | 1,950.00 | 1,950.00 | 926,515 | 10 | |
| AEV | 31.75 | -0.35 | -1.09% | 32.10 | 32.50 | 31.75 | 32.10 | 6,890,980 | 180 | |
| AGI | 8.01 | -0.25 | -3.03% | 8.26 | 8.26 | 8.01 | 8.26 | 3,653,070 | 159 | |
| AGIW | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.05 | 1.05 | 585,810 | 19 | |
| ANS | 17.00 | -0.06 | -0.35% | 17.06 | 17.06 | 17.00 | 17.06 | 1,004,272 | 15 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 7.75 | -0.06 | -0.77% | 7.81 | 7.81 | 7.75 | 7.81 | 5,277,084 | 257 | |
| DMC | 8.41 | 0.10 | 1.20% | 8.31 | 8.43 | 8.41 | 8.31 | 9,157,297 | 502 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.31 | 0.05 | 1.17% | 4.71 | 4.71 | 4.31 | 4.26 | 22,340 | 5 | |
| FDCPA | 1,166.00 | -9.00 | -0.77% | 1,172.00 | 1,172.00 | 1,166.00 | 1,175.00 | 81,770 | 3 | |
| FDCPB | 995.00 | 0.00 | 0.00% | 990.00 | 995.00 | 995.00 | 995.00 | 5,113,700 | 11 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.325 | 0 | 0 | |
| GTCAP | 479.80 | -14.20 | -2.87% | 496.00 | 496.00 | 479.80 | 494.00 | 71,452,764 | 937 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 983.00 | 0 | 0 | |
| HI | 4.65 | 0.10 | 2.20% | 4.65 | 4.65 | 4.65 | 4.55 | 934,650 | 3 | |
| JGS | 25.65 | -0.40 | -1.54% | 26.30 | 26.85 | 25.65 | 26.05 | 29,895,780 | 654 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.30 | -0.025 | -7.69% | 0.31 | 0.31 | 0.30 | 0.325 | 99,450 | 10 | |
| LPZ | 4.01 | 0.03 | 0.75% | 4.02 | 4.03 | 4.01 | 3.98 | 776,160 | 24 | |
| LTG | 14.52 | -0.14 | -0.96% | 14.78 | 14.88 | 14.52 | 14.66 | 35,461,680 | 890 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.105 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.77 | 7,700 | 7 | |
| PRIM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.78 | 0 | 0 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.01 | 0 | 0 | |
| SGI | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 1.41 | 104,340 | 6 | |
| SM | 602.00 | -31.00 | -4.90% | 631.00 | 631.00 | 602.00 | 633.00 | 251,650,245 | 3,389 | |
| SMC | 68.45 | -0.70 | -1.01% | 69.15 | 69.45 | 68.45 | 69.15 | 13,998,384 | 298 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.70 | 0.00 | 0.00% | 80.70 | 80.70 | 80.70 | 80.70 | 807 | 1 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 168,800 | 3 | |
| SMC2O | 81.10 | 0.00 | 0.00% | 81.10 | 81.35 | 81.10 | 81.10 | 226,898 | 11 | |
| SMC2P | 76.80 | -0.35 | -0.45% | 76.90 | 76.90 | 76.80 | 77.15 | 146,694 | 8 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 0 | |
| SMC2S | 78.20 | 0.25 | 0.32% | 77.90 | 78.20 | 78.20 | 77.95 | 9,352 | 4 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | |
| SMC2U | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 0 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| TFHI | 59.40 | 6.40 | 12.08% | 53.00 | 59.45 | 59.40 | 53.00 | 102,838 | 20 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.054 | 540 | 1 | |
| ACEN | 3.10 | -0.06 | -1.90% | 3.17 | 3.18 | 3.10 | 3.16 | 42,684,990 | 658 | |
| ACENA | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200,000 | 2 | |
| ACENB | 1,010.00 | -28.00 | -2.70% | 1,021.00 | 1,038.00 | 1,010.00 | 1,038.00 | 964,275 | 30 | |
| ACR | 0.72 | 0.03 | 4.35% | 0.67 | 0.73 | 0.72 | 0.69 | 344,520 | 31 | |
| ALTER | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.81 | 8,100 | 1 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 43.90 | 0.40 | 0.92% | 43.80 | 44.15 | 43.90 | 43.50 | 8,469,435 | 438 | |
| ASLAG | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 1.02 | 26,910 | 5 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 74,700 | 4 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 1 | |
| AXLM | 2.52 | -0.07 | -2.70% | 2.56 | 2.56 | 2.52 | 2.59 | 182,360 | 10 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.113 | 0.002 | 1.80% | 0.113 | 0.113 | 0.113 | 0.111 | 119,230 | 14 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.77 | 0 | 0 | |
| CHP | 0.79 | 0.02 | 2.60% | 0.78 | 0.79 | 0.79 | 0.77 | 2,414,350 | 47 | |
| CIC | 12.68 | 0.00 | 0.00% | 12.50 | 12.68 | 12.68 | 12.68 | 51,960 | 8 | |
| CNPF | 29.75 | -0.25 | -0.83% | 30.00 | 30.25 | 29.75 | 30.00 | 46,870,980 | 1,257 | |
| CREC | 4.57 | -0.01 | -0.22% | 4.58 | 4.61 | 4.57 | 4.58 | 1,237,470 | 31 | |
| CROWN | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 1.74 | 48,720 | 5 | |
| DELM | 4.69 | 0.32 | 7.32% | 5.10 | 5.10 | 4.69 | 4.37 | 184,040 | 8 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.71 | 0.00 | 0.00% | 3.74 | 3.75 | 3.71 | 3.71 | 12,783,920 | 274 | |
| EEI | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1.95 | 7,800 | 3 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.50 | 0.10 | 0.65% | 15.40 | 15.68 | 15.50 | 15.40 | 10,221,516 | 428 | |
| EURO | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 1.05 | 6,290 | 2 | |
| FB | 50.00 | -0.40 | -0.79% | 50.40 | 50.80 | 50.00 | 50.40 | 2,377,692 | 249 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.53 | -0.02 | -3.64% | 0.55 | 0.56 | 0.53 | 0.55 | 112,590 | 26 | |
| FGEN | 15.94 | -0.02 | -0.13% | 16.18 | 16.18 | 15.94 | 15.96 | 2,688,756 | 148 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0 | |
| FPH | 82.00 | 0.00 | 0.00% | 82.10 | 82.10 | 82.00 | 82.00 | 15,029,788 | 127 | |
| FRUIT | 0.65 | 0.01 | 1.56% | 0.63 | 0.65 | 0.65 | 0.64 | 73,280 | 8 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.157 | -0.002 | -1.26% | 0.154 | 0.157 | 0.157 | 0.159 | 53,760 | 8 | |
| GSMI | 265.00 | 0.00 | 0.00% | 268.80 | 268.80 | 265.00 | 265.00 | 10,926,836 | 192 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 3.31 | -0.04 | -1.19% | 3.39 | 3.39 | 3.31 | 3.35 | 2,488,670 | 106 | |
| ION | 1.10 | -0.02 | -1.79% | 1.09 | 1.11 | 1.10 | 1.12 | 34,260 | 7 | |
| JFC | 136.50 | -0.50 | -0.37% | 137.00 | 137.30 | 136.50 | 137.00 | 260,128,744 | 5,911 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 990.00 | 0.00 | 0.00% | 975.50 | 990.00 | 990.00 | 990.00 | 1,870,400 | 8 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.90 | -0.03 | -1.55% | 1.93 | 1.93 | 1.90 | 1.93 | 3,074,130 | 130 | |
| LFM | 29.70 | 0.00 | 0.00% | 27.65 | 29.70 | 29.70 | 29.70 | 83,920 | 8 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.97 | 0 | 0 | |
| MAXS | 2.12 | -0.03 | -1.40% | 2.15 | 2.15 | 2.12 | 2.15 | 96,210 | 21 | |
| MER | 585.00 | 2.00 | 0.34% | 586.00 | 592.50 | 585.00 | 583.00 | 131,024,965 | 2,273 | |
| MG | 0.069 | -0.001 | -1.43% | 0.071 | 0.071 | 0.069 | 0.07 | 78,740 | 5 | |
| MONDE | 7.07 | -0.03 | -0.42% | 7.11 | 7.16 | 7.07 | 7.10 | 35,944,771 | 305 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.26 | 0 | 0 | |
| MWC | 38.50 | -0.20 | -0.52% | 38.70 | 39.10 | 38.50 | 38.70 | 50,330,555 | 752 | |
| MWIDE | 3.70 | -0.05 | -1.33% | 3.80 | 3.85 | 3.70 | 3.75 | 9,401,480 | 324 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.40 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.10 | 0 | 0 | |
| MWP6C | 105.80 | -2.20 | -2.04% | 105.80 | 105.80 | 105.80 | 108.00 | 26,450 | 4 | |
| MWP7A | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 103.00 | 1,030 | 1 | |
| MWP7B | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 101.00 | 10,100 | 3 | |
| MYNLD | 22.70 | 0.10 | 0.44% | 22.60 | 22.90 | 22.70 | 22.60 | 113,630,195 | 3,370 | |
| PCOR | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 2.25 | 3,583,150 | 147 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.60 | -0.25 | -6.49% | 3.58 | 3.70 | 3.60 | 3.85 | 93,740 | 15 | |
| PHN | 13.50 | 0.24 | 1.81% | 13.26 | 13.50 | 13.50 | 13.26 | 1,534,050 | 8 | |
| PIZZA | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 6.05 | 358,110 | 25 | |
| PMPC | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 8.67 | 1,734 | 2 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,018.00 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 951.50 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 987.00 | 0 | 0 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF4E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
| RCI | 2.44 | -0.05 | -2.01% | 2.34 | 2.52 | 2.44 | 2.49 | 24,080 | 4 | |
| REDC | 8.20 | 0.30 | 3.80% | 7.80 | 8.20 | 8.20 | 7.90 | 41,410 | 7 | |
| RFM | 5.56 | 0.01 | 0.18% | 5.55 | 5.60 | 5.56 | 5.55 | 1,863,174 | 431 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 25.20 | -0.75 | -2.89% | 25.95 | 26.05 | 25.20 | 25.95 | 39,498,960 | 692 | |
| SFI | 0.053 | -0.002 | -3.64% | 0.055 | 0.055 | 0.053 | 0.055 | 6,560 | 9 | |
| SFIP | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | |
| SGP | 31.30 | -0.25 | -0.79% | 31.55 | 31.55 | 31.30 | 31.55 | 46,432,990 | 1,038 | |
| SHLPH | 8.80 | -0.18 | -2.00% | 8.97 | 9.45 | 8.80 | 8.98 | 2,418,709 | 214 | |
| SPC | 10.82 | -0.02 | -0.18% | 10.84 | 10.98 | 10.82 | 10.84 | 2,581,654 | 46 | |
| SPNEC | 1.30 | -0.05 | -3.70% | 1.35 | 1.37 | 1.30 | 1.35 | 22,411,560 | 361 | |
| SRDC | 11.30 | -0.08 | -0.70% | 11.38 | 11.38 | 11.30 | 11.38 | 3,406 | 3 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 55,012 | 2 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 9.15 | 16,470 | 17 | |
| TCB2D | 6.52 | 0.02 | 0.31% | 6.52 | 6.52 | 6.52 | 6.50 | 652 | 1 | |
| TECH | 0.62 | 0.04 | 6.90% | 0.59 | 0.64 | 0.62 | 0.58 | 2,164,100 | 148 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 1.41 | 1.40 | 992,870 | 57 | |
| URC | 61.65 | -0.30 | -0.48% | 61.95 | 62.00 | 61.65 | 61.95 | 53,687,440 | 1,094 | |
| VITA | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.52 | 0.51 | 344,760 | 23 | |
| VMC | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | |
| VVT | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 8,360 | 2 | |
| AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.03 | 0 | 0 | |
| APX | 15.92 | -0.18 | -1.12% | 16.20 | 16.58 | 15.92 | 16.10 | 62,333,178 | 1,268 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 8.15 | -0.10 | -1.21% | 8.27 | 8.40 | 8.15 | 8.25 | 3,483,198 | 92 | |
| BC | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 538,260 | 6 | |
| BCB | 6.27 | 0.01 | 0.16% | 6.27 | 6.27 | 6.27 | 6.26 | 627 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 2.11 | -0.17 | -7.46% | 2.16 | 2.16 | 2.11 | 2.28 | 615,180 | 9 | |
| DIZ | 3.00 | -0.25 | -7.69% | 3.06 | 3.06 | 3.00 | 3.25 | 150,830 | 6 | |
| ECVC | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 0.255 | 0.26 | 81,600 | 6 | |
| ENEX | 3.07 | -0.13 | -4.06% | 3.07 | 3.07 | 3.07 | 3.20 | 33,770 | 5 | |
| FNI | 2.23 | -0.03 | -1.33% | 2.26 | 2.26 | 2.23 | 2.26 | 665,870 | 34 | |
| GEO | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.075 | 30,000 | 5 | |
| LC | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 0.19 | 4,099,370 | 101 | |
| LCB | 0.187 | 0.00 | 0.00% | 0.186 | 0.187 | 0.187 | 0.187 | 1,608,800 | 17 | |
| MA | 0.0077 | 0.0001 | 1.32% | 0.0075 | 0.0077 | 0.0077 | 0.0076 | 218,500 | 2 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0072 | 0 | 0 | |
| MARC | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.66 | 137,480 | 13 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0 | |
| NIKL | 4.70 | -0.10 | -2.08% | 4.80 | 4.80 | 4.70 | 4.80 | 7,608,950 | 228 | |
| OGP | 33.30 | -0.30 | -0.89% | 33.80 | 34.10 | 33.30 | 33.60 | 10,474,450 | 551 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 71,500 | 7 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 325,000 | 2 | |
| ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.455 | 0 | 0 | |
| OV | 0.0085 | -0.0001 | -1.16% | 0.0085 | 0.0085 | 0.0085 | 0.0086 | 144,500 | 2 | |
| PX | 8.81 | -0.31 | -3.40% | 9.12 | 9.12 | 8.81 | 9.12 | 26,565,949 | 401 | |
| PXP | 2.41 | 0.10 | 4.33% | 2.31 | 2.41 | 2.41 | 2.31 | 317,080 | 36 | |
| UPM | 0.0066 | -0.0001 | -1.49% | 0.0067 | 0.0069 | 0.0066 | 0.0067 | 175,100 | 7 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.445 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 475.20 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | |
| ALI | 13.64 | 0.64 | 4.92% | 13.20 | 13.88 | 13.64 | 13.00 | 491,132,456 | 6,045 | |
| ALLHC | 1.12 | 0.02 | 1.82% | 1.10 | 1.12 | 1.12 | 1.10 | 97,990 | 12 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.16 | 0 | 0 | |
| ARA | 0.275 | 0.015 | 5.77% | 0.275 | 0.275 | 0.275 | 0.26 | 13,750 | 2 | |
| AREIT | 36.55 | 0.15 | 0.41% | 36.40 | 37.40 | 36.55 | 36.40 | 110,757,295 | 3,461 | |
| BRN | 0.71 | -0.04 | -5.33% | 0.73 | 0.73 | 0.71 | 0.75 | 11,460 | 9 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.20 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| CDC | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 0.60 | 16,030 | 7 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 2.19 | 125,100 | 21 | |
| CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| CLIA2 | 1,025.00 | 0.00 | 0.00% | 1,028.00 | 1,028.00 | 1,025.00 | 1,025.00 | 41,015 | 4 | |
| CPG | 0.65 | -0.02 | -2.99% | 0.67 | 0.67 | 0.65 | 0.67 | 54,140 | 13 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 99.80 | 97,772 | 5 | |
| CREIT | 3.47 | 0.02 | 0.58% | 3.45 | 3.47 | 3.47 | 3.45 | 3,694,280 | 270 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.28 | 0.18 | 1.49% | 12.18 | 12.28 | 12.28 | 12.10 | 7,467,148 | 151 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 1.05 | 1,917,730 | 128 | |
| DDPR | 94.00 | -0.45 | -0.48% | 94.15 | 94.15 | 94.00 | 94.45 | 6,515,788 | 34 | |
| DMW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| EGRN | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.031 | 3,100 | 1 | |
| ELI | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 41,990 | 6 | |
| FILRT | 2.92 | -0.02 | -0.68% | 2.94 | 2.94 | 2.92 | 2.94 | 4,901,890 | 79 | |
| FLI | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.70 | 0.69 | 349,700 | 60 | |
| GERI | 0.59 | 0.01 | 1.72% | 0.59 | 0.59 | 0.59 | 0.58 | 4,130 | 3 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| KEP | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2.60 | 2.62 | 23,400 | 1 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| MEG | 2.04 | -0.01 | -0.49% | 2.06 | 2.07 | 2.04 | 2.05 | 13,220,830 | 204 | |
| MRC | 0.79 | 0.04 | 5.33% | 0.75 | 0.79 | 0.79 | 0.75 | 31,647,810 | 224 | |
| MREIT | 13.84 | 0.00 | 0.00% | 13.84 | 13.98 | 13.84 | 13.84 | 11,150,136 | 279 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| PHA | 0.146 | 0.00 | 0.00% | 0.147 | 0.147 | 0.146 | 0.146 | 11,710 | 6 | |
| PHES | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.48 | 0.49 | 127,200 | 11 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| PREIT | 1.18 | 0.01 | 0.85% | 1.17 | 1.18 | 1.18 | 1.17 | 85,640 | 32 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0 | |
| RCR | 6.80 | 0.05 | 0.74% | 6.75 | 6.86 | 6.80 | 6.75 | 29,454,924 | 2,268 | |
| RLC | 16.50 | -0.20 | -1.20% | 16.70 | 16.78 | 16.50 | 16.70 | 11,818,328 | 224 | |
| RLT | 0.097 | -0.002 | -2.02% | 0.097 | 0.097 | 0.097 | 0.099 | 57,230 | 3 | |
| ROCK | 2.27 | 0.03 | 1.34% | 2.24 | 2.28 | 2.27 | 2.24 | 993,800 | 49 | |
| SHNG | 3.21 | 0.11 | 3.55% | 3.20 | 3.21 | 3.21 | 3.10 | 152,850 | 13 | |
| SLI | 2.09 | 0.04 | 1.95% | 2.06 | 2.09 | 2.09 | 2.05 | 18,610 | 3 | |
| SMPH | 18.42 | -1.04 | -5.34% | 19.46 | 19.90 | 18.42 | 19.46 | 187,326,864 | 2,839 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.42 | -0.02 | -4.55% | 0.44 | 0.44 | 0.42 | 0.44 | 89,700 | 12 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 2.11 | -0.09 | -4.09% | 2.20 | 2.30 | 2.11 | 2.20 | 231,170 | 26 | |
| ABSP | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.80 | 1.90 | 624,840 | 23 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.092 | -0.004 | -4.17% | 0.093 | 0.095 | 0.092 | 0.096 | 156,760 | 17 | |
| APL | 0.0063 | 0.0001 | 1.61% | 0.0063 | 0.0063 | 0.0063 | 0.0062 | 851,700 | 39 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BEL | 1.26 | 0.02 | 1.61% | 1.25 | 1.26 | 1.26 | 1.24 | 151,350 | 9 | |
| BHI | 0.029 | -0.001 | -3.33% | 0.031 | 0.032 | 0.029 | 0.03 | 313,300 | 27 | |
| BLOOM | 1.71 | 0.00 | 0.00% | 1.71 | 1.73 | 1.71 | 1.71 | 16,984,920 | 281 | |
| C | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 0.69 | 0.67 | 104,810 | 10 | |
| CEB | 30.50 | -1.20 | -3.79% | 31.70 | 31.70 | 30.50 | 31.70 | 2,344,610 | 75 | |
| CEBCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 0 | |
| CEU | 16.44 | 0.00 | 0.00% | 16.48 | 16.48 | 16.44 | 16.44 | 167,682 | 20 | |
| CNVRG | 9.98 | -0.01 | -0.10% | 9.99 | 9.99 | 9.98 | 9.99 | 40,147,008 | 1,229 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.77 | 0 | 0 | |
| DITO | 0.75 | 0.00 | 0.00% | 0.76 | 0.77 | 0.75 | 0.75 | 5,111,390 | 239 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.97 | 0.02 | 2.11% | 0.89 | 0.97 | 0.97 | 0.95 | 2,830 | 3 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.55 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 829.50 | 0 | 0 | |
| GLO | 1,809.00 | 87.00 | 5.05% | 1,741.00 | 1,823.00 | 1,809.00 | 1,722.00 | 491,588,735 | 3,788 | |
| GLOBA | 2,000.00 | 8.00 | 0.40% | 1,992.00 | 2,000.00 | 2,000.00 | 1,992.00 | 2,119,920 | 3 | |
| GLOBB | 2,000.00 | 0.00 | 0.00% | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,180,000 | 9 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.82 | -0.06 | -1.23% | 4.88 | 4.88 | 4.82 | 4.88 | 583,320 | 43 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 0 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 900.00 | -60.00 | -6.25% | 945.00 | 949.50 | 900.00 | 960.00 | 2,511,557,970 | 14,168 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.94 | 0 | 0 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| IPO | 7.14 | 0.44 | 6.57% | 7.00 | 7.14 | 7.14 | 6.70 | 15,466 | 4 | |
| IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.123 | 0 | 0 | |
| LBC | 6.87 | 0.86 | 14.31% | 6.87 | 6.88 | 6.87 | 6.01 | 15,802 | 10 | |
| LOTO | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 1.76 | 93,280 | 4 | |
| LSC | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 2,480 | 3 | |
| MAC | 3.91 | 0.06 | 1.56% | 3.90 | 3.94 | 3.91 | 3.85 | 297,220 | 33 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.405 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.21 | 0 | 0 | |
| MB | 0.191 | 0.001 | 0.53% | 0.17 | 0.191 | 0.191 | 0.19 | 3,610 | 2 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.53 | 0 | 0 | |
| MEDIC | 0.214 | 0.001 | 0.47% | 0.214 | 0.214 | 0.214 | 0.213 | 6,420 | 1 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.10 | 0.00 | 0.00% | 1.08 | 1.10 | 1.10 | 1.10 | 23,980 | 6 | |
| NOW | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 544,020 | 51 | |
| PAL | 2.90 | -0.06 | -2.03% | 2.94 | 2.94 | 2.90 | 2.96 | 263,980 | 47 | |
| PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| PGOLD | 43.90 | -1.60 | -3.52% | 45.50 | 45.75 | 43.90 | 45.50 | 59,723,955 | 1,607 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.60 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.20 | 0.28 | 2.56% | 11.16 | 11.58 | 11.20 | 10.92 | 71,737,292 | 1,359 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 46.75 | 0.00 | 0.00% | 46.75 | 46.80 | 46.75 | 46.75 | 44,105,630 | 176 | |
| SBS | 3.28 | -0.01 | -0.30% | 3.16 | 3.28 | 3.28 | 3.29 | 9,720 | 3 | |
| SEVN | 33.30 | 0.55 | 1.68% | 32.75 | 33.30 | 33.30 | 32.75 | 49,330 | 9 | |
| SSI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.33 | 0 | 0 | |
| STI | 1.25 | 0.01 | 0.81% | 1.22 | 1.26 | 1.25 | 1.24 | 412,420 | 32 | |
| TBGI | 0.117 | 0.001 | 0.86% | 0.117 | 0.117 | 0.117 | 0.116 | 1,170 | 1 | |
| TEL | 1,108.00 | -1.00 | -0.09% | 1,117.00 | 1,133.00 | 1,108.00 | 1,109.00 | 194,730,100 | 3,369 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.82 | -0.04 | -4.65% | 0.83 | 0.87 | 0.82 | 0.86 | 355,540 | 39 | |
| UPSON | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 0.69 | 4,170 | 6 | |
| WEB | 12.32 | 0.32 | 2.67% | 12.00 | 12.46 | 12.32 | 12.00 | 29,550,754 | 192 | |
| WLCON | 5.59 | -0.05 | -0.89% | 5.64 | 5.64 | 5.59 | 5.64 | 6,229,273 | 160 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.49 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jun 17, 2026 04:35:00 PM