PSEi
6,289.21
-1.14 (-0.02%)
65,799,272
2,931,945,349.95
13
14
3
51,058
870,632,058.41
549,814,456.70
ALL
3,420.77
2.37 (0.07%)
621,753,070
4,096,083,611.85
113
75
63
82,624
993,089,358.43
549,814,456.70
FIN
1,895.50
1.86 (0.10%)
26,406,630
630,156,411.79
14
5
5
14,667
62,780,524.75
20,077,400.00
HDG
4,508.19
43.56 (0.98%)
48,599,380
711,997,844.49
15
11
10
14,105
184,977,973.79
30,888,577.20
IND
8,092.23
-37.91 (-0.47%)
90,218,457
646,610,578.74
33
23
17
22,185
57,641,558.37
0.00
M-O
18,273.41
-31.89 (-0.17%)
181,893,913
280,863,611.58
10
8
6
6,517
23,121,040.10
0.00
PRO
1,915.06
-0.48 (-0.03%)
76,155,303
326,927,296.07
22
9
9
11,248
72,613,287.05
0.00
SVC
3,467.51
-7.72 (-0.22%)
197,563,776
1,498,374,843.21
18
14
15
13,809
591,637,369.42
498,848,479.50
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.87 | 0.03 | 1.63% | 1.84 | 1.88 | 1.87 | 1.84 | 27,270 | 6 | |
| ABA | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 0.335 | 1,936,650 | 86 | |
| ABG | 53.10 | 0.50 | 0.95% | 54.00 | 55.00 | 53.10 | 52.60 | 38,519,107 | 498 | |
| ABS | 3.67 | 0.20 | 5.76% | 3.47 | 3.77 | 3.67 | 3.47 | 6,025,990 | 212 | |
| ABSP | 3.26 | 0.15 | 4.82% | 3.14 | 3.26 | 3.26 | 3.11 | 197,660 | 4 | |
| AC | 500.00 | 6.00 | 1.21% | 494.00 | 510.00 | 500.00 | 494.00 | 65,397,614 | 1,732 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | |
| ACEN | 3.05 | 0.00 | 0.00% | 3.04 | 3.11 | 3.05 | 3.05 | 22,932,830 | 658 | |
| ACENA | 1,010.00 | 15.00 | 1.51% | 1,010.00 | 1,010.00 | 1,010.00 | 995.00 | 20,200 | 2 | |
| ACENB | 1,058.00 | 8.00 | 0.76% | 1,050.00 | 1,058.00 | 1,058.00 | 1,050.00 | 68,570 | 4 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,474.00 | -16.00 | -0.64% | 2,490.00 | 2,490.00 | 2,474.00 | 2,490.00 | 198,480 | 3 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | -12.00 | -0.61% | 1,958.00 | 1,958.00 | 1,950.00 | 1,962.00 | 977,070 | 9 | |
| ACPB4 | 1,950.00 | 0.00 | 0.00% | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 87,810 | 2 | |
| ACR | 0.77 | 0.01 | 1.32% | 0.76 | 0.83 | 0.77 | 0.76 | 6,506,690 | 239 | |
| AEV | 37.00 | 0.10 | 0.27% | 36.90 | 37.00 | 37.00 | 36.90 | 70,016,245 | 728 | |
| AGI | 9.02 | 0.19 | 2.15% | 8.84 | 9.15 | 9.02 | 8.83 | 8,504,082 | 327 | |
| AGIW | 1.06 | 0.00 | 0.00% | 1.05 | 1.12 | 1.06 | 1.06 | 812,900 | 9 | |
| ALCO | 0.445 | 0.02 | 4.71% | 0.425 | 0.445 | 0.445 | 0.425 | 450,050 | 6 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 498.00 | 2.40 | 0.48% | 499.00 | 499.00 | 498.00 | 495.60 | 159,670 | 2 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 16.00 | -0.26 | -1.60% | 16.18 | 16.18 | 16.00 | 16.26 | 135,062,628 | 3,065 | |
| ALL | 3,420.77 | 2.37 | 0.07% | 3,416.98 | 3,426.04 | 3,413.18 | 3,418.40 | 4,096,083,612 | 82,624 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.21 | 1.21 | 417,230 | 51 | |
| ALTER | 0.76 | -0.02 | -2.56% | 0.77 | 0.77 | 0.76 | 0.78 | 885,700 | 43 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 16.96 | -0.14 | -0.82% | 17.10 | 17.10 | 16.96 | 17.10 | 1,515,302 | 11 | |
| AP | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 43.50 | 10,603,760 | 357 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0063 | 0.0001 | 1.61% | 0.0062 | 0.0064 | 0.0063 | 0.0062 | 923,800 | 38 | |
| APO | 1.40 | -0.40 | -22.22% | 1.79 | 1.79 | 1.40 | 1.80 | 16,802,590 | 999 | |
| APVI | 11.20 | -0.20 | -1.75% | 11.30 | 11.30 | 11.20 | 11.40 | 39,460 | 9 | |
| APX | 14.66 | -0.18 | -1.21% | 15.16 | 15.30 | 14.66 | 14.84 | 52,501,214 | 1,966 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| AREIT | 37.70 | -0.05 | -0.13% | 37.75 | 38.00 | 37.70 | 37.75 | 31,478,120 | 1,440 | |
| ASLAG | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 1.01 | 1.02 | 244,480 | 13 | |
| AT | 15.50 | -0.40 | -2.52% | 15.90 | 15.94 | 15.50 | 15.90 | 120,364,708 | 1,624 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 2 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 286,350 | 10 | |
| AUB | 49.10 | 0.35 | 0.72% | 49.10 | 49.10 | 49.10 | 48.75 | 850,520 | 20 | |
| AXLM | 2.90 | -0.02 | -0.68% | 2.90 | 2.90 | 2.90 | 2.92 | 143,270 | 13 | |
| BALAI | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.315 | 3,150 | 1 | |
| BC | 6.62 | 0.02 | 0.30% | 6.60 | 6.62 | 6.62 | 6.60 | 79,092 | 7 | |
| BCB | 6.78 | -0.01 | -0.15% | 6.78 | 6.78 | 6.78 | 6.79 | 339,000 | 1 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 123.20 | 1.20 | 0.98% | 123.00 | 123.20 | 123.20 | 122.00 | 190,848,942 | 3,342 | |
| BEL | 1.19 | 0.02 | 1.71% | 1.17 | 1.20 | 1.19 | 1.17 | 347,320 | 23 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 0.03 | 246,600 | 20 | |
| BKR | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 0.50 | 8,060 | 5 | |
| BLOOM | 2.04 | 0.01 | 0.49% | 2.03 | 2.07 | 2.04 | 2.03 | 9,580,300 | 284 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.48 | -0.02 | -0.19% | 10.48 | 10.50 | 10.48 | 10.50 | 240,442 | 11 | |
| BPI | 100.10 | -0.90 | -0.89% | 101.00 | 101.20 | 100.10 | 101.00 | 47,089,061 | 2,545 | |
| BRN | 0.75 | 0.02 | 2.74% | 0.73 | 0.75 | 0.75 | 0.73 | 169,360 | 20 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BSC | 0.116 | 0.002 | 1.75% | 0.114 | 0.117 | 0.116 | 0.114 | 524,070 | 48 | |
| C | 0.79 | 0.00 | 0.00% | 0.79 | 0.80 | 0.79 | 0.79 | 44,700 | 9 | |
| CA | 57.90 | 6.75 | 13.20% | 57.95 | 57.95 | 57.90 | 51.15 | 6,374 | 2 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.60 | 0 | 0 | |
| CBC | 54.05 | 0.05 | 0.09% | 54.00 | 54.20 | 54.05 | 54.00 | 34,357,960 | 675 | |
| CDC | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 74,410 | 13 | |
| CEB | 28.95 | 0.10 | 0.35% | 28.80 | 29.00 | 28.95 | 28.85 | 521,920 | 44 | |
| CEBCP | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 30.15 | 39,195 | 4 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.089 | 0 | 0 | |
| CEU | 14.74 | -0.06 | -0.41% | 14.80 | 14.80 | 14.74 | 14.80 | 4,428 | 2 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.10 | 0.04 | 3.77% | 1.06 | 1.13 | 1.10 | 1.06 | 5,199,490 | 212 | |
| CIC | 11.12 | 0.02 | 0.18% | 11.10 | 11.28 | 11.12 | 11.10 | 74,870 | 13 | |
| CLI | 2.17 | -0.03 | -1.36% | 2.20 | 2.20 | 2.17 | 2.20 | 306,070 | 25 | |
| CLIA1 | 1,010.00 | 10.00 | 1.00% | 1,010.00 | 1,010.00 | 1,010.00 | 1,000.00 | 5,050 | 1 | |
| CLIA2 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 51,000 | 3 | |
| CNPF | 33.00 | 0.40 | 1.23% | 32.60 | 33.45 | 33.00 | 32.60 | 19,874,580 | 537 | |
| CNVRG | 11.02 | 0.10 | 0.92% | 11.00 | 11.12 | 11.02 | 10.92 | 21,374,220 | 745 | |
| COL | 1.35 | 0.02 | 1.50% | 1.33 | 1.35 | 1.35 | 1.33 | 28,150 | 5 | |
| COSCO | 8.06 | -0.24 | -2.89% | 8.34 | 8.35 | 8.06 | 8.30 | 4,888,028 | 285 | |
| CPG | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.74 | 0.73 | 5,234,850 | 78 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 98.00 | 990 | 1 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| CREC | 4.47 | 0.00 | 0.00% | 4.45 | 4.47 | 4.47 | 4.47 | 311,530 | 18 | |
| CREIT | 3.38 | -0.01 | -0.30% | 3.39 | 3.40 | 3.38 | 3.39 | 3,954,070 | 377 | |
| CROWN | 1.91 | 0.07 | 3.80% | 1.85 | 1.98 | 1.91 | 1.84 | 3,486,160 | 119 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| CTS | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.35 | 0.36 | 74,450 | 4 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.06 | 0.08 | 0.67% | 11.98 | 12.06 | 12.06 | 11.98 | 3,221,086 | 122 | |
| DDMPR | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 1.03 | 1,074,760 | 95 | |
| DDPR | 93.35 | 0.10 | 0.11% | 93.25 | 93.35 | 93.35 | 93.25 | 1,635,363 | 32 | |
| DELM | 3.77 | -0.17 | -4.31% | 3.94 | 3.94 | 3.77 | 3.94 | 68,440 | 14 | |
| DFNN | 0.65 | -0.01 | -1.52% | 0.66 | 0.68 | 0.65 | 0.66 | 57,370 | 7 | |
| DHI | 11.78 | 0.18 | 1.55% | 12.26 | 14.38 | 11.78 | 11.60 | 252,684,994 | 4,499 | |
| DITO | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 0.74 | 5,538,730 | 284 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.35 | 0 | 0 | |
| DMC | 7.45 | 0.19 | 2.62% | 7.44 | 7.76 | 7.45 | 7.26 | 83,257,456 | 2,190 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.79 | 0.79 | 15.80% | 5.35 | 5.99 | 5.79 | 5.00 | 401,293 | 15 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.58 | -0.02 | -0.56% | 3.60 | 3.60 | 3.58 | 3.60 | 7,673,530 | 229 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| ECVC | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 0.295 | 271,000 | 19 | |
| EEI | 2.00 | 0.01 | 0.50% | 2.00 | 2.00 | 2.00 | 1.99 | 51,910 | 9 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.20 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.028 | 0.00 | 0.00% | 0.026 | 0.029 | 0.028 | 0.028 | 65,900 | 6 | |
| ELI | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 0.097 | 1,960 | 2 | |
| EMI | 15.50 | -0.34 | -2.15% | 15.84 | 15.84 | 15.50 | 15.84 | 4,545,438 | 317 | |
| ENEX | 3.00 | 0.00 | 0.00% | 2.96 | 3.00 | 3.00 | 3.00 | 2,291,320 | 44 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.04 | 0 | 0 | |
| EW | 11.34 | -0.18 | -1.56% | 11.52 | 11.54 | 11.34 | 11.52 | 11,116,144 | 190 | |
| FAF | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 5,600 | 1 | |
| FB | 48.70 | 0.10 | 0.21% | 48.55 | 48.75 | 48.70 | 48.60 | 13,590,665 | 118 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.60 | -0.03 | -4.76% | 0.63 | 0.63 | 0.60 | 0.63 | 544,570 | 43 | |
| FDC | 3.45 | 0.14 | 4.23% | 3.31 | 3.50 | 3.45 | 3.31 | 3,423,650 | 60 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| FERRO | 4.07 | 0.17 | 4.36% | 3.91 | 4.40 | 4.07 | 3.90 | 1,079,940 | 66 | |
| FEU | 800.00 | -5.00 | -0.62% | 800.00 | 800.00 | 800.00 | 805.00 | 96,000 | 4 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.68 | 0 | 0 | |
| FGEN | 19.60 | 0.30 | 1.55% | 19.62 | 20.05 | 19.60 | 19.30 | 31,401,125 | 637 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.95 | -0.01 | -0.34% | 2.96 | 2.98 | 2.95 | 2.96 | 2,125,490 | 87 | |
| FIN | 1,895.50 | 1.86 | 0.10% | 1,898.82 | 1,900.14 | 1,886.94 | 1,893.64 | 630,156,412 | 14,667 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 0.69 | 36,350 | 14 | |
| FMETF | 105.30 | -0.70 | -0.66% | 106.00 | 106.00 | 105.30 | 106.00 | 855,946 | 44 | |
| FNI | 2.12 | 0.00 | 0.00% | 2.11 | 2.13 | 2.12 | 2.12 | 1,934,450 | 118 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| FPH | 90.60 | 0.55 | 0.61% | 93.90 | 94.45 | 90.60 | 90.05 | 6,633,792 | 90 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| FRUIT | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 6,830 | 5 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.077 | -0.007 | -8.33% | 0.084 | 0.084 | 0.077 | 0.084 | 32,970 | 11 | |
| GERI | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 0.58 | 6,600 | 2 | |
| GLO | 1,740.00 | 15.00 | 0.87% | 1,725.00 | 1,746.00 | 1,740.00 | 1,725.00 | 30,216,845 | 670 | |
| GLOBA | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 9,900 | 1 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.50 | 0.05 | 1.12% | 4.50 | 4.54 | 4.50 | 4.45 | 2,923,150 | 74 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.41 | 0 | 0 | |
| GPH | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 5.03 | 1,006 | 2 | |
| GREEN | 0.139 | 0.004 | 2.96% | 0.135 | 0.139 | 0.139 | 0.135 | 20,490 | 8 | |
| GSMI | 250.20 | -0.60 | -0.24% | 250.80 | 251.00 | 250.20 | 250.80 | 7,525,638 | 249 | |
| GTCAP | 497.60 | 0.60 | 0.12% | 497.00 | 500.00 | 497.60 | 497.00 | 38,091,254 | 601 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 981.00 | 0.00 | 0.00% | 981.00 | 981.00 | 981.00 | 981.00 | 98,100 | 1 | |
| HDG | 4,508.19 | 43.56 | 0.98% | 4,476.20 | 4,525.08 | 4,474.74 | 4,464.63 | 711,997,844 | 14,105 | |
| HI | 5.19 | 0.54 | 11.61% | 4.65 | 5.48 | 5.19 | 4.65 | 495,540 | 9 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.38 | -0.03 | -2.13% | 1.41 | 1.41 | 1.38 | 1.41 | 141,480 | 14 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 996.00 | -4.00 | -0.40% | 987.00 | 999.00 | 996.00 | 1,000.00 | 727,084,538 | 5,535 | |
| IDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0 | |
| IMI | 7.08 | 0.65 | 10.11% | 6.31 | 7.28 | 7.08 | 6.43 | 65,448,344 | 2,553 | |
| IMP | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 890 | 1 | |
| IND | 8,092.23 | -37.91 | -0.47% | 8,136.59 | 8,161.65 | 8,092.23 | 8,130.14 | 646,610,579 | 22,185 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.47 | 0.02 | 1.38% | 1.45 | 1.55 | 1.47 | 1.45 | 2,077,410 | 143 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 720 | 1 | |
| IS | 0.166 | -0.003 | -1.78% | 0.171 | 0.171 | 0.166 | 0.169 | 755,240 | 64 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| JFC | 148.50 | -2.10 | -1.39% | 150.60 | 152.00 | 148.50 | 150.60 | 65,861,185 | 2,276 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 990.00 | -8.00 | -0.80% | 998.00 | 998.00 | 990.00 | 998.00 | 504,980 | 2 | |
| JGS | 22.40 | -0.15 | -0.67% | 22.65 | 22.80 | 22.40 | 22.55 | 8,689,830 | 449 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.88 | -0.02 | -1.05% | 1.90 | 1.90 | 1.88 | 1.90 | 10,968,300 | 138 | |
| KEP | 2.63 | 0.23 | 9.58% | 2.49 | 2.63 | 2.63 | 2.40 | 35,140 | 8 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 2,700 | 2 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 6.53 | 1,306 | 2 | |
| LC | 0.236 | 0.01 | 4.42% | 0.226 | 0.237 | 0.236 | 0.226 | 11,608,350 | 251 | |
| LCB | 0.23 | 0.003 | 1.32% | 0.227 | 0.23 | 0.23 | 0.227 | 4,417,080 | 93 | |
| LFM | 22.50 | -0.80 | -3.43% | 23.25 | 23.25 | 22.50 | 23.30 | 77,080 | 14 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.35 | 0.00 | 0.00% | 0.33 | 0.35 | 0.35 | 0.35 | 76,300 | 7 | |
| LOTO | 1.78 | -0.06 | -3.26% | 1.80 | 1.80 | 1.78 | 1.84 | 178,700 | 3 | |
| LPC | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.02 | 0.022 | 6,200 | 2 | |
| LPZ | 6.07 | 0.07 | 1.17% | 6.50 | 6.85 | 6.07 | 6.00 | 73,937,345 | 1,345 | |
| LSC | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.65 | 0.67 | 13,000 | 2 | |
| LTG | 14.66 | -0.02 | -0.14% | 14.76 | 14.80 | 14.66 | 14.68 | 19,397,212 | 696 | |
| M-O | 18,273.41 | -31.89 | -0.17% | 18,441.18 | 18,488.23 | 18,143.97 | 18,305.30 | 280,863,612 | 6,517 | |
| MA | 0.0077 | -0.0001 | -1.28% | 0.0077 | 0.0077 | 0.0077 | 0.0078 | 161,700 | 1 | |
| MAB | 0.0073 | 0.0003 | 4.29% | 0.0073 | 0.0073 | 0.0073 | 0.007 | 73,000 | 2 | |
| MAC | 3.75 | 0.02 | 0.54% | 3.81 | 3.81 | 3.75 | 3.73 | 228,590 | 18 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.37 | 7,400 | 2 | |
| MAHB | 0.85 | 0.15 | 21.43% | 0.70 | 0.85 | 0.85 | 0.70 | 5,270 | 6 | |
| MARC | 0.72 | 0.03 | 4.35% | 0.69 | 0.74 | 0.72 | 0.69 | 2,103,560 | 63 | |
| MAXS | 2.09 | 0.01 | 0.48% | 2.08 | 2.12 | 2.09 | 2.08 | 52,800 | 9 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.182 | 0 | 0 | |
| MBC | 5.12 | 0.01 | 0.20% | 5.47 | 5.47 | 5.12 | 5.11 | 1,606 | 3 | |
| MBT | 66.30 | 0.10 | 0.15% | 66.20 | 66.50 | 66.30 | 66.20 | 44,931,066 | 2,053 | |
| MED | 0.092 | 0.001 | 1.10% | 0.092 | 0.092 | 0.092 | 0.091 | 4,600 | 5 | |
| MEDIC | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 0.21 | 77,000 | 6 | |
| MEG | 2.24 | 0.03 | 1.36% | 2.23 | 2.26 | 2.24 | 2.21 | 18,276,000 | 366 | |
| MER | 489.60 | -4.40 | -0.89% | 494.00 | 494.80 | 489.60 | 494.00 | 64,556,860 | 1,602 | |
| MFC | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1,275,000 | 4 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.39 | 0 | 0 | |
| MG | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | 2 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.13 | 0.02 | 0.28% | 7.12 | 7.20 | 7.13 | 7.11 | 7,679,448 | 467 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 0.71 | 13,003,630 | 185 | |
| MREIT | 14.26 | -0.02 | -0.14% | 14.28 | 14.28 | 14.26 | 14.28 | 4,922,070 | 480 | |
| MRSGI | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 11,770 | 2 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.06 | 0 | 0 | |
| MWC | 34.60 | 0.65 | 1.91% | 33.95 | 34.95 | 34.60 | 33.95 | 17,291,125 | 577 | |
| MWIDE | 4.49 | 0.22 | 5.15% | 4.29 | 4.50 | 4.49 | 4.27 | 14,786,990 | 313 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 100,000 | 1 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 102.50 | -2.50 | -2.38% | 102.50 | 102.50 | 102.50 | 105.00 | 102,500 | 1 | |
| MWP7A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 2,000 | 2 | |
| MWP7B | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 | 1 | |
| MYNLD | 18.32 | -0.16 | -0.87% | 18.50 | 18.72 | 18.32 | 18.48 | 47,021,772 | 1,571 | |
| NI | 0.35 | -0.02 | -5.41% | 0.37 | 0.41 | 0.35 | 0.37 | 2,578,400 | 64 | |
| NIKL | 4.25 | 0.05 | 1.19% | 4.25 | 4.35 | 4.25 | 4.20 | 37,215,990 | 952 | |
| NOW | 0.50 | 0.01 | 2.04% | 0.48 | 0.50 | 0.50 | 0.49 | 567,300 | 32 | |
| NRCP | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.95 | 13,300 | 5 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 35.30 | 0.45 | 1.29% | 35.20 | 35.35 | 35.30 | 34.85 | 15,218,665 | 391 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0.013 | 31,400 | 6 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 1,300 | 1 | |
| ORE | 0.49 | 0.00 | 0.00% | 0.485 | 0.49 | 0.49 | 0.49 | 66,000 | 6 | |
| OV | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.008 | 40,000 | 3 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| PAL | 2.14 | -0.01 | -0.47% | 2.17 | 2.17 | 2.14 | 2.15 | 383,080 | 63 | |
| PAX | 2.50 | -0.18 | -6.72% | 2.68 | 2.70 | 2.50 | 2.68 | 710,560 | 34 | |
| PBB | 6.91 | 0.00 | 0.00% | 6.91 | 7.00 | 6.91 | 6.91 | 83,410 | 5 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PCOR | 2.32 | -0.01 | -0.43% | 2.36 | 2.36 | 2.32 | 2.33 | 4,482,300 | 134 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 3.55 | 3,550 | 1 | |
| PGOLD | 40.65 | 0.00 | 0.00% | 40.65 | 40.95 | 40.65 | 40.65 | 17,684,070 | 836 | |
| PHA | 0.154 | 0.004 | 2.67% | 0.15 | 0.155 | 0.154 | 0.15 | 66,760 | 16 | |
| PHC | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 1.61 | 4,830 | 1 | |
| PHES | 0.375 | 0.015 | 4.17% | 0.365 | 0.385 | 0.375 | 0.36 | 5,387,750 | 10 | |
| PHN | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 14.94 | 35,856 | 3 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.97 | 0.11 | 1.88% | 5.86 | 5.97 | 5.97 | 5.86 | 60,956 | 24 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.46 | 0.38 | 3.77% | 10.20 | 10.62 | 10.46 | 10.08 | 90,942,910 | 2,608 | |
| PMPC | 7.37 | 0.04 | 0.55% | 7.67 | 7.78 | 7.37 | 7.33 | 150,905 | 12 | |
| PNB | 62.00 | -0.50 | -0.80% | 62.50 | 62.55 | 62.00 | 62.50 | 9,099,205 | 501 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 14.74 | -0.26 | -1.73% | 15.00 | 15.00 | 14.74 | 15.00 | 109,016 | 10 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.06 | 1.06 | 66,110 | 31 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.50 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | |
| PRF4D | 997.00 | 0.00 | 0.00% | 997.00 | 997.00 | 997.00 | 997.00 | 9,970 | 1 | |
| PRF4E | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 49,750 | 2 | |
| PRIM | 0.77 | -0.08 | -9.41% | 0.78 | 0.84 | 0.77 | 0.85 | 11,680 | 5 | |
| PRMX | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 0.93 | 38,870 | 5 | |
| PRO | 1,915.06 | -0.48 | -0.03% | 1,915.85 | 1,924.21 | 1,905.48 | 1,915.54 | 326,927,296 | 11,248 | |
| PSB | 52.80 | 0.20 | 0.38% | 52.60 | 52.80 | 52.80 | 52.60 | 40,089 | 24 | |
| PSE | 205.00 | 1.80 | 0.89% | 203.40 | 205.00 | 205.00 | 203.20 | 138,692 | 9 | |
| PSEI | 6,289.21 | -1.14 | -0.02% | 6,273.62 | 6,301.41 | 6,263.15 | 6,290.35 | 2,931,945,350 | 51,058 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 9.80 | -0.16 | -1.61% | 9.97 | 10.08 | 9.80 | 9.96 | 27,289,719 | 432 | |
| PXP | 2.62 | 0.07 | 2.75% | 2.55 | 2.62 | 2.62 | 2.55 | 1,860,190 | 110 | |
| RCB | 23.25 | 0.20 | 0.87% | 23.05 | 23.25 | 23.25 | 23.05 | 16,235 | 3 | |
| RCI | 2.28 | 0.04 | 1.79% | 2.30 | 2.30 | 2.28 | 2.24 | 373,180 | 23 | |
| RCR | 7.26 | -0.02 | -0.27% | 7.28 | 7.28 | 7.26 | 7.28 | 24,357,951 | 1,482 | |
| REDC | 9.25 | 0.05 | 0.54% | 9.22 | 9.50 | 9.25 | 9.20 | 45,326 | 12 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.19 | 0 | 0 | |
| RFM | 5.31 | -0.01 | -0.19% | 5.32 | 5.35 | 5.31 | 5.32 | 1,778,141 | 319 | |
| RLC | 17.06 | 0.22 | 1.31% | 17.04 | 17.10 | 17.06 | 16.84 | 4,738,732 | 476 | |
| RLT | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.089 | 3,560 | 3 | |
| ROCK | 2.92 | 0.02 | 0.69% | 2.92 | 3.02 | 2.92 | 2.90 | 2,597,160 | 92 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SCC | 19.22 | -0.78 | -3.90% | 19.96 | 20.10 | 19.22 | 20.00 | 126,296,854 | 3,488 | |
| SECB | 68.20 | 0.00 | 0.00% | 68.20 | 68.20 | 68.20 | 68.20 | 12,398,756 | 239 | |
| SEVN | 33.50 | 0.50 | 1.52% | 33.50 | 33.60 | 33.50 | 33.00 | 237,775 | 34 | |
| SFI | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 0.047 | 4,800 | 1 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGI | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1.21 | 38,500 | 9 | |
| SGP | 27.75 | 0.35 | 1.28% | 27.50 | 27.75 | 27.75 | 27.40 | 18,460,680 | 663 | |
| SHLPH | 9.03 | 0.03 | 0.33% | 9.00 | 9.10 | 9.03 | 9.00 | 2,197,412 | 263 | |
| SHNG | 3.27 | 0.02 | 0.62% | 3.25 | 3.27 | 3.27 | 3.25 | 347,830 | 7 | |
| SLF | 4,800.00 | -76.00 | -1.56% | 4,850.00 | 4,850.00 | 4,800.00 | 4,876.00 | 1,062,000 | 5 | |
| SLI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | |
| SM | 603.00 | 10.00 | 1.69% | 593.50 | 605.00 | 603.00 | 593.00 | 227,637,715 | 2,849 | |
| SMC | 63.80 | 0.00 | 0.00% | 63.80 | 63.95 | 63.80 | 63.80 | 14,698,814 | 679 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 77.70 | 0.20 | 0.26% | 77.70 | 77.70 | 77.70 | 77.50 | 271,950 | 9 | |
| SMC2O | 78.95 | 0.00 | 0.00% | 78.95 | 79.00 | 78.95 | 78.95 | 176,146 | 4 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2Q | 73.10 | -0.90 | -1.22% | 74.00 | 74.00 | 73.10 | 74.00 | 183,840 | 17 | |
| SMC2R | 78.75 | 0.00 | 0.00% | 74.80 | 78.75 | 78.75 | 78.75 | 1,536 | 2 | |
| SMC2S | 74.00 | -1.00 | -1.33% | 73.50 | 74.00 | 74.00 | 75.00 | 29,460 | 4 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 77.00 | 1.00 | 1.32% | 76.90 | 77.00 | 77.00 | 76.00 | 498,090 | 3 | |
| SMC2V | 78.60 | 0.10 | 0.13% | 78.50 | 78.60 | 78.60 | 78.50 | 69,917 | 22 | |
| SMC2W | 78.60 | 0.05 | 0.06% | 78.60 | 78.60 | 78.60 | 78.55 | 45,588 | 3 | |
| SMC2X | 79.25 | -0.75 | -0.94% | 80.00 | 80.00 | 79.25 | 80.00 | 183,130 | 12 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.30 | 0.10 | 0.55% | 18.20 | 18.68 | 18.30 | 18.20 | 66,792,012 | 1,199 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.10 | 0.08 | 0.80% | 10.08 | 10.24 | 10.10 | 10.02 | 545,344 | 35 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| SPNEC | 1.30 | 0.00 | 0.00% | 1.29 | 1.34 | 1.30 | 1.30 | 11,746,120 | 323 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSI | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 2.04 | 2.05 | 106,590 | 4 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 1.21 | 51,600 | 13 | |
| STN | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 2.15 | 29,630 | 4 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.41 | 0.41 | 32,850 | 6 | |
| SVC | 3,467.51 | -7.72 | -0.22% | 3,440.93 | 3,475.06 | 3,435.40 | 3,475.23 | 1,498,374,843 | 13,809 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.117 | 0.001 | 0.86% | 0.115 | 0.117 | 0.117 | 0.116 | 11,520 | 3 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 8.99 | 899 | 1 | |
| TCB2D | 6.87 | -0.03 | -0.43% | 6.88 | 6.88 | 6.87 | 6.90 | 33,668 | 5 | |
| TECH | 1.12 | 0.07 | 6.67% | 1.05 | 1.13 | 1.12 | 1.05 | 6,261,300 | 295 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,218.00 | -12.00 | -0.98% | 1,228.00 | 1,228.00 | 1,218.00 | 1,230.00 | 29,049,275 | 870 | |
| TFC | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 52.05 | 521 | 1 | |
| TFHI | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 2,120 | 3 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.72 | 0.03 | 1.78% | 1.70 | 1.77 | 1.72 | 1.69 | 7,858,530 | 204 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 23,000 | 18 | |
| TOPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.90 | 0 | 0 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 1.14 | 0.07 | 6.54% | 1.07 | 1.14 | 1.14 | 1.07 | 485,560 | 48 | |
| UBP | 25.75 | 0.75 | 3.00% | 25.40 | 26.00 | 25.75 | 25.00 | 2,138,840 | 51 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0075 | 0.0001 | 1.35% | 0.0074 | 0.0077 | 0.0075 | 0.0074 | 248,900 | 9 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 5,600 | 5 | |
| URC | 61.10 | -0.75 | -1.21% | 61.85 | 61.90 | 61.10 | 61.85 | 25,517,913 | 1,217 | |
| V | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.81 | 0.80 | 464,250 | 10 | |
| VITA | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.52 | 0.51 | 4,150 | 4 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 1.95 | 0.01 | 0.52% | 1.94 | 1.95 | 1.95 | 1.94 | 291,500 | 5 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 20.75 | 0.65 | 3.23% | 20.75 | 20.75 | 20.75 | 20.10 | 14,525 | 2 | |
| WEB | 13.40 | 0.00 | 0.00% | 13.40 | 13.74 | 13.40 | 13.40 | 50,931,924 | 453 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| WLCON | 5.95 | -0.01 | -0.17% | 5.91 | 5.96 | 5.95 | 5.96 | 1,628,496 | 162 | |
| WPI | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.39 | 7,800 | 2 | |
| X | 0.205 | 0.015 | 7.89% | 0.19 | 0.209 | 0.205 | 0.19 | 56,260 | 10 | |
| XG | 2.69 | -0.01 | -0.37% | 2.69 | 2.70 | 2.69 | 2.70 | 13,470 | 5 | |
| ZHI | 0.065 | 0.003 | 4.84% | 0.062 | 0.065 | 0.065 | 0.062 | 6,290 | 6 | |
| AUB | 49.10 | 0.35 | 0.72% | 49.10 | 49.10 | 49.10 | 48.75 | 850,520 | 20 | |
| BDO | 123.20 | 1.20 | 0.98% | 123.00 | 123.20 | 123.20 | 122.00 | 190,848,942 | 3,342 | |
| BKR | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 0.50 | 8,060 | 5 | |
| BNCOM | 10.48 | -0.02 | -0.19% | 10.48 | 10.50 | 10.48 | 10.50 | 240,442 | 11 | |
| BPI | 100.10 | -0.90 | -0.89% | 101.00 | 101.20 | 100.10 | 101.00 | 47,089,061 | 2,545 | |
| CBC | 54.05 | 0.05 | 0.09% | 54.00 | 54.20 | 54.05 | 54.00 | 34,357,960 | 675 | |
| COL | 1.35 | 0.02 | 1.50% | 1.33 | 1.35 | 1.35 | 1.33 | 28,150 | 5 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.96 | 0 | 0 | |
| DHI | 11.78 | 0.18 | 1.55% | 12.26 | 14.38 | 11.78 | 11.60 | 252,684,994 | 4,499 | |
| EW | 11.34 | -0.18 | -1.56% | 11.52 | 11.54 | 11.34 | 11.52 | 11,116,144 | 190 | |
| FAF | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.56 | 5,600 | 1 | |
| FERRO | 4.07 | 0.17 | 4.36% | 3.91 | 4.40 | 4.07 | 3.90 | 1,079,940 | 66 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.68 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 66.30 | 0.10 | 0.15% | 66.20 | 66.50 | 66.30 | 66.20 | 44,931,066 | 2,053 | |
| MED | 0.092 | 0.001 | 1.10% | 0.092 | 0.092 | 0.092 | 0.091 | 4,600 | 5 | |
| MFC | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1,275,000 | 4 | |
| NRCP | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.95 | 13,300 | 5 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 6.91 | 0.00 | 0.00% | 6.91 | 7.00 | 6.91 | 6.91 | 83,410 | 5 | |
| PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | |
| PNB | 62.00 | -0.50 | -0.80% | 62.50 | 62.55 | 62.00 | 62.50 | 9,099,205 | 501 | |
| PSB | 52.80 | 0.20 | 0.38% | 52.60 | 52.80 | 52.80 | 52.60 | 40,089 | 24 | |
| PSE | 205.00 | 1.80 | 0.89% | 203.40 | 205.00 | 205.00 | 203.20 | 138,692 | 9 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.25 | 0.20 | 0.87% | 23.05 | 23.25 | 23.25 | 23.05 | 16,235 | 3 | |
| SECB | 68.20 | 0.00 | 0.00% | 68.20 | 68.20 | 68.20 | 68.20 | 12,398,756 | 239 | |
| SLF | 4,800.00 | -76.00 | -1.56% | 4,850.00 | 4,850.00 | 4,800.00 | 4,876.00 | 1,062,000 | 5 | |
| UBP | 25.75 | 0.75 | 3.00% | 25.40 | 26.00 | 25.75 | 25.00 | 2,138,840 | 51 | |
| V | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.81 | 0.80 | 464,250 | 10 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 0.335 | 1,936,650 | 86 | |
| ABG | 53.10 | 0.50 | 0.95% | 54.00 | 55.00 | 53.10 | 52.60 | 38,519,107 | 498 | |
| AC | 500.00 | 6.00 | 1.21% | 494.00 | 510.00 | 500.00 | 494.00 | 65,397,614 | 1,732 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,474.00 | -16.00 | -0.64% | 2,490.00 | 2,490.00 | 2,474.00 | 2,490.00 | 198,480 | 3 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,950.00 | -12.00 | -0.61% | 1,958.00 | 1,958.00 | 1,950.00 | 1,962.00 | 977,070 | 9 | |
| ACPB4 | 1,950.00 | 0.00 | 0.00% | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 87,810 | 2 | |
| AEV | 37.00 | 0.10 | 0.27% | 36.90 | 37.00 | 37.00 | 36.90 | 70,016,245 | 728 | |
| AGI | 9.02 | 0.19 | 2.15% | 8.84 | 9.15 | 9.02 | 8.83 | 8,504,082 | 327 | |
| AGIW | 1.06 | 0.00 | 0.00% | 1.05 | 1.12 | 1.06 | 1.06 | 812,900 | 9 | |
| ANS | 16.96 | -0.14 | -0.82% | 17.10 | 17.10 | 16.96 | 17.10 | 1,515,302 | 11 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.40 | -0.40 | -22.22% | 1.79 | 1.79 | 1.40 | 1.80 | 16,802,590 | 999 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.06 | -0.24 | -2.89% | 8.34 | 8.35 | 8.06 | 8.30 | 4,888,028 | 285 | |
| DMC | 7.45 | 0.19 | 2.62% | 7.44 | 7.76 | 7.45 | 7.26 | 83,257,456 | 2,190 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.45 | 0.14 | 4.23% | 3.31 | 3.50 | 3.45 | 3.31 | 3,423,650 | 60 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| FDCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.265 | 0 | 0 | |
| GTCAP | 497.60 | 0.60 | 0.12% | 497.00 | 500.00 | 497.60 | 497.00 | 38,091,254 | 601 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 981.00 | 0.00 | 0.00% | 981.00 | 981.00 | 981.00 | 981.00 | 98,100 | 1 | |
| HI | 5.19 | 0.54 | 11.61% | 4.65 | 5.48 | 5.19 | 4.65 | 495,540 | 9 | |
| JGS | 22.40 | -0.15 | -0.67% | 22.65 | 22.80 | 22.40 | 22.55 | 8,689,830 | 449 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.35 | 0.00 | 0.00% | 0.33 | 0.35 | 0.35 | 0.35 | 76,300 | 7 | |
| LPZ | 6.07 | 0.07 | 1.17% | 6.50 | 6.85 | 6.07 | 6.00 | 73,937,345 | 1,345 | |
| LTG | 14.66 | -0.02 | -0.14% | 14.76 | 14.80 | 14.66 | 14.68 | 19,397,212 | 696 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.086 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| PRIM | 0.77 | -0.08 | -9.41% | 0.78 | 0.84 | 0.77 | 0.85 | 11,680 | 5 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.19 | 0 | 0 | |
| SGI | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1.21 | 38,500 | 9 | |
| SM | 603.00 | 10.00 | 1.69% | 593.50 | 605.00 | 603.00 | 593.00 | 227,637,715 | 2,849 | |
| SMC | 63.80 | 0.00 | 0.00% | 63.80 | 63.95 | 63.80 | 63.80 | 14,698,814 | 679 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 77.70 | 0.20 | 0.26% | 77.70 | 77.70 | 77.70 | 77.50 | 271,950 | 9 | |
| SMC2O | 78.95 | 0.00 | 0.00% | 78.95 | 79.00 | 78.95 | 78.95 | 176,146 | 4 | |
| SMC2P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2Q | 73.10 | -0.90 | -1.22% | 74.00 | 74.00 | 73.10 | 74.00 | 183,840 | 17 | |
| SMC2R | 78.75 | 0.00 | 0.00% | 74.80 | 78.75 | 78.75 | 78.75 | 1,536 | 2 | |
| SMC2S | 74.00 | -1.00 | -1.33% | 73.50 | 74.00 | 74.00 | 75.00 | 29,460 | 4 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.45 | 0 | 0 | |
| SMC2U | 77.00 | 1.00 | 1.32% | 76.90 | 77.00 | 77.00 | 76.00 | 498,090 | 3 | |
| SMC2V | 78.60 | 0.10 | 0.13% | 78.50 | 78.60 | 78.60 | 78.50 | 69,917 | 22 | |
| SMC2W | 78.60 | 0.05 | 0.06% | 78.60 | 78.60 | 78.60 | 78.55 | 45,588 | 3 | |
| SMC2X | 79.25 | -0.75 | -0.94% | 80.00 | 80.00 | 79.25 | 80.00 | 183,130 | 12 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.18 | 0 | 0 | |
| TFHI | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 2,120 | 3 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.065 | 0.003 | 4.84% | 0.062 | 0.065 | 0.065 | 0.062 | 6,290 | 6 | |
| ACEN | 3.05 | 0.00 | 0.00% | 3.04 | 3.11 | 3.05 | 3.05 | 22,932,830 | 658 | |
| ACENA | 1,010.00 | 15.00 | 1.51% | 1,010.00 | 1,010.00 | 1,010.00 | 995.00 | 20,200 | 2 | |
| ACENB | 1,058.00 | 8.00 | 0.76% | 1,050.00 | 1,058.00 | 1,058.00 | 1,050.00 | 68,570 | 4 | |
| ACR | 0.77 | 0.01 | 1.32% | 0.76 | 0.83 | 0.77 | 0.76 | 6,506,690 | 239 | |
| ALTER | 0.76 | -0.02 | -2.56% | 0.77 | 0.77 | 0.76 | 0.78 | 885,700 | 43 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 43.50 | 10,603,760 | 357 | |
| ASLAG | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 1.01 | 1.02 | 244,480 | 13 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 41,500 | 2 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 286,350 | 10 | |
| AXLM | 2.90 | -0.02 | -0.68% | 2.90 | 2.90 | 2.90 | 2.92 | 143,270 | 13 | |
| BALAI | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.315 | 3,150 | 1 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.116 | 0.002 | 1.75% | 0.114 | 0.117 | 0.116 | 0.114 | 524,070 | 48 | |
| CA | 57.90 | 6.75 | 13.20% | 57.95 | 57.95 | 57.90 | 51.15 | 6,374 | 2 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.60 | 0 | 0 | |
| CHP | 1.10 | 0.04 | 3.77% | 1.06 | 1.13 | 1.10 | 1.06 | 5,199,490 | 212 | |
| CIC | 11.12 | 0.02 | 0.18% | 11.10 | 11.28 | 11.12 | 11.10 | 74,870 | 13 | |
| CNPF | 33.00 | 0.40 | 1.23% | 32.60 | 33.45 | 33.00 | 32.60 | 19,874,580 | 537 | |
| CREC | 4.47 | 0.00 | 0.00% | 4.45 | 4.47 | 4.47 | 4.47 | 311,530 | 18 | |
| CROWN | 1.91 | 0.07 | 3.80% | 1.85 | 1.98 | 1.91 | 1.84 | 3,486,160 | 119 | |
| DELM | 3.77 | -0.17 | -4.31% | 3.94 | 3.94 | 3.77 | 3.94 | 68,440 | 14 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.58 | -0.02 | -0.56% | 3.60 | 3.60 | 3.58 | 3.60 | 7,673,530 | 229 | |
| EEI | 2.00 | 0.01 | 0.50% | 2.00 | 2.00 | 2.00 | 1.99 | 51,910 | 9 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.20 | 0 | 0 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.50 | -0.34 | -2.15% | 15.84 | 15.84 | 15.50 | 15.84 | 4,545,438 | 317 | |
| EURO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.04 | 0 | 0 | |
| FB | 48.70 | 0.10 | 0.21% | 48.55 | 48.75 | 48.70 | 48.60 | 13,590,665 | 118 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.60 | -0.03 | -4.76% | 0.63 | 0.63 | 0.60 | 0.63 | 544,570 | 43 | |
| FGEN | 19.60 | 0.30 | 1.55% | 19.62 | 20.05 | 19.60 | 19.30 | 31,401,125 | 637 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
| FPH | 90.60 | 0.55 | 0.61% | 93.90 | 94.45 | 90.60 | 90.05 | 6,633,792 | 90 | |
| FRUIT | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 6,830 | 5 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.139 | 0.004 | 2.96% | 0.135 | 0.139 | 0.139 | 0.135 | 20,490 | 8 | |
| GSMI | 250.20 | -0.60 | -0.24% | 250.80 | 251.00 | 250.20 | 250.80 | 7,525,638 | 249 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 7.08 | 0.65 | 10.11% | 6.31 | 7.28 | 7.08 | 6.43 | 65,448,344 | 2,553 | |
| ION | 1.47 | 0.02 | 1.38% | 1.45 | 1.55 | 1.47 | 1.45 | 2,077,410 | 143 | |
| JFC | 148.50 | -2.10 | -1.39% | 150.60 | 152.00 | 148.50 | 150.60 | 65,861,185 | 2,276 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 990.00 | -8.00 | -0.80% | 998.00 | 998.00 | 990.00 | 998.00 | 504,980 | 2 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0 | |
| KEEPR | 1.88 | -0.02 | -1.05% | 1.90 | 1.90 | 1.88 | 1.90 | 10,968,300 | 138 | |
| LFM | 22.50 | -0.80 | -3.43% | 23.25 | 23.25 | 22.50 | 23.30 | 77,080 | 14 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.09 | 0.01 | 0.48% | 2.08 | 2.12 | 2.09 | 2.08 | 52,800 | 9 | |
| MER | 489.60 | -4.40 | -0.89% | 494.00 | 494.80 | 489.60 | 494.00 | 64,556,860 | 1,602 | |
| MG | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | 2 | |
| MONDE | 7.13 | 0.02 | 0.28% | 7.12 | 7.20 | 7.13 | 7.11 | 7,679,448 | 467 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.06 | 0 | 0 | |
| MWC | 34.60 | 0.65 | 1.91% | 33.95 | 34.95 | 34.60 | 33.95 | 17,291,125 | 577 | |
| MWIDE | 4.49 | 0.22 | 5.15% | 4.29 | 4.50 | 4.49 | 4.27 | 14,786,990 | 313 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 100,000 | 1 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | |
| MWP6C | 102.50 | -2.50 | -2.38% | 102.50 | 102.50 | 102.50 | 105.00 | 102,500 | 1 | |
| MWP7A | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 2,000 | 2 | |
| MWP7B | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 | 1 | |
| MYNLD | 18.32 | -0.16 | -0.87% | 18.50 | 18.72 | 18.32 | 18.48 | 47,021,772 | 1,571 | |
| PCOR | 2.32 | -0.01 | -0.43% | 2.36 | 2.36 | 2.32 | 2.33 | 4,482,300 | 134 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 3.55 | 3,550 | 1 | |
| PHN | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 14.94 | 35,856 | 3 | |
| PIZZA | 5.97 | 0.11 | 1.88% | 5.86 | 5.97 | 5.97 | 5.86 | 60,956 | 24 | |
| PMPC | 7.37 | 0.04 | 0.55% | 7.67 | 7.78 | 7.37 | 7.33 | 150,905 | 12 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 14.74 | -0.26 | -1.73% | 15.00 | 15.00 | 14.74 | 15.00 | 109,016 | 10 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 998.50 | 0 | 0 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | |
| PRF4D | 997.00 | 0.00 | 0.00% | 997.00 | 997.00 | 997.00 | 997.00 | 9,970 | 1 | |
| PRF4E | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 995.00 | 49,750 | 2 | |
| RCI | 2.28 | 0.04 | 1.79% | 2.30 | 2.30 | 2.28 | 2.24 | 373,180 | 23 | |
| REDC | 9.25 | 0.05 | 0.54% | 9.22 | 9.50 | 9.25 | 9.20 | 45,326 | 12 | |
| RFM | 5.31 | -0.01 | -0.19% | 5.32 | 5.35 | 5.31 | 5.32 | 1,778,141 | 319 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 19.22 | -0.78 | -3.90% | 19.96 | 20.10 | 19.22 | 20.00 | 126,296,854 | 3,488 | |
| SFI | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 0.047 | 4,800 | 1 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0 | |
| SGP | 27.75 | 0.35 | 1.28% | 27.50 | 27.75 | 27.75 | 27.40 | 18,460,680 | 663 | |
| SHLPH | 9.03 | 0.03 | 0.33% | 9.00 | 9.10 | 9.03 | 9.00 | 2,197,412 | 263 | |
| SPC | 10.10 | 0.08 | 0.80% | 10.08 | 10.24 | 10.10 | 10.02 | 545,344 | 35 | |
| SPNEC | 1.30 | 0.00 | 0.00% | 1.29 | 1.34 | 1.30 | 1.30 | 11,746,120 | 323 | |
| SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 2.15 | 29,630 | 4 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 8.99 | 899 | 1 | |
| TCB2D | 6.87 | -0.03 | -0.43% | 6.88 | 6.88 | 6.87 | 6.90 | 33,668 | 5 | |
| TECH | 1.12 | 0.07 | 6.67% | 1.05 | 1.13 | 1.12 | 1.05 | 6,261,300 | 295 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.72 | 0.03 | 1.78% | 1.70 | 1.77 | 1.72 | 1.69 | 7,858,530 | 204 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 23,000 | 18 | |
| TOPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.90 | 0 | 0 | |
| URC | 61.10 | -0.75 | -1.21% | 61.85 | 61.90 | 61.10 | 61.85 | 25,517,913 | 1,217 | |
| VITA | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.52 | 0.51 | 4,150 | 4 | |
| VMC | 1.95 | 0.01 | 0.52% | 1.94 | 1.95 | 1.95 | 1.94 | 291,500 | 5 | |
| VVT | 20.75 | 0.65 | 3.23% | 20.75 | 20.75 | 20.75 | 20.10 | 14,525 | 2 | |
| AB | 1.87 | 0.03 | 1.63% | 1.84 | 1.88 | 1.87 | 1.84 | 27,270 | 6 | |
| APX | 14.66 | -0.18 | -1.21% | 15.16 | 15.30 | 14.66 | 14.84 | 52,501,214 | 1,966 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 15.50 | -0.40 | -2.52% | 15.90 | 15.94 | 15.50 | 15.90 | 120,364,708 | 1,624 | |
| BC | 6.62 | 0.02 | 0.30% | 6.60 | 6.62 | 6.62 | 6.60 | 79,092 | 7 | |
| BCB | 6.78 | -0.01 | -0.15% | 6.78 | 6.78 | 6.78 | 6.79 | 339,000 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.35 | 0 | 0 | |
| ECVC | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 0.295 | 271,000 | 19 | |
| ENEX | 3.00 | 0.00 | 0.00% | 2.96 | 3.00 | 3.00 | 3.00 | 2,291,320 | 44 | |
| FNI | 2.12 | 0.00 | 0.00% | 2.11 | 2.13 | 2.12 | 2.12 | 1,934,450 | 118 | |
| GEO | 0.077 | -0.007 | -8.33% | 0.084 | 0.084 | 0.077 | 0.084 | 32,970 | 11 | |
| LC | 0.236 | 0.01 | 4.42% | 0.226 | 0.237 | 0.236 | 0.226 | 11,608,350 | 251 | |
| LCB | 0.23 | 0.003 | 1.32% | 0.227 | 0.23 | 0.23 | 0.227 | 4,417,080 | 93 | |
| MA | 0.0077 | -0.0001 | -1.28% | 0.0077 | 0.0077 | 0.0077 | 0.0078 | 161,700 | 1 | |
| MAB | 0.0073 | 0.0003 | 4.29% | 0.0073 | 0.0073 | 0.0073 | 0.007 | 73,000 | 2 | |
| MARC | 0.72 | 0.03 | 4.35% | 0.69 | 0.74 | 0.72 | 0.69 | 2,103,560 | 63 | |
| NI | 0.35 | -0.02 | -5.41% | 0.37 | 0.41 | 0.35 | 0.37 | 2,578,400 | 64 | |
| NIKL | 4.25 | 0.05 | 1.19% | 4.25 | 4.35 | 4.25 | 4.20 | 37,215,990 | 952 | |
| OGP | 35.30 | 0.45 | 1.29% | 35.20 | 35.35 | 35.30 | 34.85 | 15,218,665 | 391 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0.013 | 31,400 | 6 | |
| OPMB | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 1,300 | 1 | |
| ORE | 0.49 | 0.00 | 0.00% | 0.485 | 0.49 | 0.49 | 0.49 | 66,000 | 6 | |
| OV | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.008 | 40,000 | 3 | |
| PX | 9.80 | -0.16 | -1.61% | 9.97 | 10.08 | 9.80 | 9.96 | 27,289,719 | 432 | |
| PXP | 2.62 | 0.07 | 2.75% | 2.55 | 2.62 | 2.62 | 2.55 | 1,860,190 | 110 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0075 | 0.0001 | 1.35% | 0.0074 | 0.0077 | 0.0075 | 0.0074 | 248,900 | 9 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.445 | 0.02 | 4.71% | 0.425 | 0.445 | 0.445 | 0.425 | 450,050 | 6 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 498.00 | 2.40 | 0.48% | 499.00 | 499.00 | 498.00 | 495.60 | 159,670 | 2 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | |
| ALI | 16.00 | -0.26 | -1.60% | 16.18 | 16.18 | 16.00 | 16.26 | 135,062,628 | 3,065 | |
| ALLHC | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.21 | 1.21 | 417,230 | 51 | |
| APVI | 11.20 | -0.20 | -1.75% | 11.30 | 11.30 | 11.20 | 11.40 | 39,460 | 9 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
| AREIT | 37.70 | -0.05 | -0.13% | 37.75 | 38.00 | 37.70 | 37.75 | 31,478,120 | 1,440 | |
| BRN | 0.75 | 0.02 | 2.74% | 0.73 | 0.75 | 0.75 | 0.73 | 169,360 | 20 | |
| BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | |
| BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| BRNPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | |
| CDC | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 74,410 | 13 | |
| CEI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.089 | 0 | 0 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.17 | -0.03 | -1.36% | 2.20 | 2.20 | 2.17 | 2.20 | 306,070 | 25 | |
| CLIA1 | 1,010.00 | 10.00 | 1.00% | 1,010.00 | 1,010.00 | 1,010.00 | 1,000.00 | 5,050 | 1 | |
| CLIA2 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 51,000 | 3 | |
| CPG | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.74 | 0.73 | 5,234,850 | 78 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 98.00 | 990 | 1 | |
| CREIT | 3.38 | -0.01 | -0.30% | 3.39 | 3.40 | 3.38 | 3.39 | 3,954,070 | 377 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.06 | 0.08 | 0.67% | 11.98 | 12.06 | 12.06 | 11.98 | 3,221,086 | 122 | |
| DDMPR | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 1.03 | 1,074,760 | 95 | |
| DDPR | 93.35 | 0.10 | 0.11% | 93.25 | 93.35 | 93.35 | 93.25 | 1,635,363 | 32 | |
| DMW | 5.79 | 0.79 | 15.80% | 5.35 | 5.99 | 5.79 | 5.00 | 401,293 | 15 | |
| EGRN | 0.028 | 0.00 | 0.00% | 0.026 | 0.029 | 0.028 | 0.028 | 65,900 | 6 | |
| ELI | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 0.097 | 1,960 | 2 | |
| FILRT | 2.95 | -0.01 | -0.34% | 2.96 | 2.98 | 2.95 | 2.96 | 2,125,490 | 87 | |
| FLI | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 0.69 | 36,350 | 14 | |
| GERI | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 0.58 | 6,600 | 2 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0 | |
| KEP | 2.63 | 0.23 | 9.58% | 2.49 | 2.63 | 2.63 | 2.40 | 35,140 | 8 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.24 | 0.03 | 1.36% | 2.23 | 2.26 | 2.24 | 2.21 | 18,276,000 | 366 | |
| MRC | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 0.71 | 13,003,630 | 185 | |
| MREIT | 14.26 | -0.02 | -0.14% | 14.28 | 14.28 | 14.26 | 14.28 | 4,922,070 | 480 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.102 | 0 | 0 | |
| PHA | 0.154 | 0.004 | 2.67% | 0.15 | 0.155 | 0.154 | 0.15 | 66,760 | 16 | |
| PHES | 0.375 | 0.015 | 4.17% | 0.365 | 0.385 | 0.375 | 0.36 | 5,387,750 | 10 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.06 | 1.06 | 66,110 | 31 | |
| PRMX | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 0.93 | 38,870 | 5 | |
| RCR | 7.26 | -0.02 | -0.27% | 7.28 | 7.28 | 7.26 | 7.28 | 24,357,951 | 1,482 | |
| RLC | 17.06 | 0.22 | 1.31% | 17.04 | 17.10 | 17.06 | 16.84 | 4,738,732 | 476 | |
| RLT | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.089 | 3,560 | 3 | |
| ROCK | 2.92 | 0.02 | 0.69% | 2.92 | 3.02 | 2.92 | 2.90 | 2,597,160 | 92 | |
| SHNG | 3.27 | 0.02 | 0.62% | 3.25 | 3.27 | 3.27 | 3.25 | 347,830 | 7 | |
| SLI | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | |
| SMPH | 18.30 | 0.10 | 0.55% | 18.20 | 18.68 | 18.30 | 18.20 | 66,792,012 | 1,199 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.41 | 0.41 | 32,850 | 6 | |
| TFC | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 52.05 | 521 | 1 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.67 | 0.20 | 5.76% | 3.47 | 3.77 | 3.67 | 3.47 | 6,025,990 | 212 | |
| ABSP | 3.26 | 0.15 | 4.82% | 3.14 | 3.26 | 3.26 | 3.11 | 197,660 | 4 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| APL | 0.0063 | 0.0001 | 1.61% | 0.0062 | 0.0064 | 0.0063 | 0.0062 | 923,800 | 38 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| BEL | 1.19 | 0.02 | 1.71% | 1.17 | 1.20 | 1.19 | 1.17 | 347,320 | 23 | |
| BHI | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 0.03 | 246,600 | 20 | |
| BLOOM | 2.04 | 0.01 | 0.49% | 2.03 | 2.07 | 2.04 | 2.03 | 9,580,300 | 284 | |
| C | 0.79 | 0.00 | 0.00% | 0.79 | 0.80 | 0.79 | 0.79 | 44,700 | 9 | |
| CEB | 28.95 | 0.10 | 0.35% | 28.80 | 29.00 | 28.95 | 28.85 | 521,920 | 44 | |
| CEBCP | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 30.15 | 39,195 | 4 | |
| CEU | 14.74 | -0.06 | -0.41% | 14.80 | 14.80 | 14.74 | 14.80 | 4,428 | 2 | |
| CNVRG | 11.02 | 0.10 | 0.92% | 11.00 | 11.12 | 11.02 | 10.92 | 21,374,220 | 745 | |
| DFNN | 0.65 | -0.01 | -1.52% | 0.66 | 0.68 | 0.65 | 0.66 | 57,370 | 7 | |
| DITO | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 0.74 | 5,538,730 | 284 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | 0 | |
| ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 800.00 | -5.00 | -0.62% | 800.00 | 800.00 | 800.00 | 805.00 | 96,000 | 4 | |
| GLO | 1,740.00 | 15.00 | 0.87% | 1,725.00 | 1,746.00 | 1,740.00 | 1,725.00 | 30,216,845 | 670 | |
| GLOBA | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 9,900 | 1 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,000.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.50 | 0.05 | 1.12% | 4.50 | 4.54 | 4.50 | 4.45 | 2,923,150 | 74 | |
| GMAP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.41 | 0 | 0 | |
| GPH | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 5.03 | 1,006 | 2 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 996.00 | -4.00 | -0.40% | 987.00 | 999.00 | 996.00 | 1,000.00 | 727,084,538 | 5,535 | |
| IMP | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 890 | 1 | |
| IPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.64 | 0 | 0 | |
| IPO | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 720 | 1 | |
| IS | 0.166 | -0.003 | -1.78% | 0.171 | 0.171 | 0.166 | 0.169 | 755,240 | 64 | |
| LBC | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 6.53 | 1,306 | 2 | |
| LOTO | 1.78 | -0.06 | -3.26% | 1.80 | 1.80 | 1.78 | 1.84 | 178,700 | 3 | |
| LSC | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.65 | 0.67 | 13,000 | 2 | |
| MAC | 3.75 | 0.02 | 0.54% | 3.81 | 3.81 | 3.75 | 3.73 | 228,590 | 18 | |
| MAH | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.37 | 7,400 | 2 | |
| MAHB | 0.85 | 0.15 | 21.43% | 0.70 | 0.85 | 0.85 | 0.70 | 5,270 | 6 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.182 | 0 | 0 | |
| MBC | 5.12 | 0.01 | 0.20% | 5.47 | 5.47 | 5.12 | 5.11 | 1,606 | 3 | |
| MEDIC | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 0.21 | 77,000 | 6 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 11,770 | 2 | |
| NOW | 0.50 | 0.01 | 2.04% | 0.48 | 0.50 | 0.50 | 0.49 | 567,300 | 32 | |
| PAL | 2.14 | -0.01 | -0.47% | 2.17 | 2.17 | 2.14 | 2.15 | 383,080 | 63 | |
| PAX | 2.50 | -0.18 | -6.72% | 2.68 | 2.70 | 2.50 | 2.68 | 710,560 | 34 | |
| PGOLD | 40.65 | 0.00 | 0.00% | 40.65 | 40.95 | 40.65 | 40.65 | 17,684,070 | 836 | |
| PHC | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 1.61 | 4,830 | 1 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 10.46 | 0.38 | 3.77% | 10.20 | 10.62 | 10.46 | 10.08 | 90,942,910 | 2,608 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 0 | |
| SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.23 | 0 | 0 | |
| SEVN | 33.50 | 0.50 | 1.52% | 33.50 | 33.60 | 33.50 | 33.00 | 237,775 | 34 | |
| SSI | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 2.04 | 2.05 | 106,590 | 4 | |
| STI | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 1.21 | 51,600 | 13 | |
| TBGI | 0.117 | 0.001 | 0.86% | 0.115 | 0.117 | 0.117 | 0.116 | 11,520 | 3 | |
| TEL | 1,218.00 | -12.00 | -0.98% | 1,228.00 | 1,228.00 | 1,218.00 | 1,230.00 | 29,049,275 | 870 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 1.14 | 0.07 | 6.54% | 1.07 | 1.14 | 1.14 | 1.07 | 485,560 | 48 | |
| UPSON | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 5,600 | 5 | |
| WEB | 13.40 | 0.00 | 0.00% | 13.40 | 13.74 | 13.40 | 13.40 | 50,931,924 | 453 | |
| WLCON | 5.95 | -0.01 | -0.17% | 5.91 | 5.96 | 5.95 | 5.96 | 1,628,496 | 162 | |
| WPI | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.39 | 7,800 | 2 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Aug 10, 2026 04:35:00 PM