PSEi
6,083.68
-6.92 (-0.11%)
47,354,567
2,533,632,922.66
7
20
3
43,141
804,012,806.73
557,309,676.27
ALL
3,378.95
1.51 (0.04%)
699,784,795
3,892,290,146.37
92
98
70
69,140
1,100,298,107.57
557,309,676.27
FIN
1,916.28
-6.04 (-0.31%)
11,025,112
876,133,668.83
8
12
5
10,613
564,035,755.09
519,012,578.44
HDG
4,362.97
-5.65 (-0.13%)
28,062,552
573,138,444.19
10
15
16
8,151
212,667,770.67
0.00
IND
7,983.94
76.82 (0.97%)
90,143,441
782,081,390.17
35
17
20
19,600
115,914,812.47
0.00
M-O
21,035.71
-29.73 (-0.14%)
422,719,388
372,740,977.79
9
12
3
6,947
56,079,554.50
0.00
PRO
1,873.16
-7.16 (-0.38%)
44,055,004
253,757,417.99
14
13
12
11,084
40,438,476.28
0.00
SVC
3,256.64
-4.43 (-0.14%)
101,361,164
1,032,910,468.27
13
25
12
12,610
111,027,737.90
38,297,097.83
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.97 | 0.05 | 2.60% | 1.92 | 1.97 | 1.97 | 1.92 | 7,730 | 3 | |
| ABA | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 0.345 | 1,651,250 | 60 | |
| ABG | 61.00 | -1.20 | -1.93% | 62.20 | 62.30 | 61.00 | 62.20 | 29,166,141 | 256 | |
| ABS | 3.65 | -0.01 | -0.27% | 3.65 | 3.65 | 3.65 | 3.66 | 499,480 | 20 | |
| ABSP | 3.36 | 0.00 | 0.00% | 3.36 | 3.99 | 3.36 | 3.36 | 72,750 | 6 | |
| AC | 500.00 | 0.00 | 0.00% | 500.00 | 509.00 | 500.00 | 500.00 | 123,176,346 | 1,451 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.39 | 0 | 0 | |
| ACEN | 2.70 | 0.00 | 0.00% | 2.70 | 2.75 | 2.70 | 2.70 | 15,835,060 | 392 | |
| ACENA | 990.00 | 5.00 | 0.51% | 990.00 | 990.00 | 990.00 | 985.00 | 4,305,165 | 21 | |
| ACENB | 1,022.00 | -17.00 | -1.64% | 1,030.00 | 1,030.00 | 1,022.00 | 1,039.00 | 2,439,860 | 7 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,494.00 | 0.00 | 0.00% | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 99,760 | 1 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,949.00 | 2.00 | 0.10% | 1,950.00 | 1,950.00 | 1,949.00 | 1,947.00 | 487,290 | 3 | |
| ACPB4 | 1,949.00 | 17.00 | 0.88% | 1,949.00 | 1,949.00 | 1,949.00 | 1,932.00 | 87,570 | 4 | |
| ACR | 1.09 | -0.02 | -1.80% | 1.10 | 1.11 | 1.09 | 1.11 | 4,736,490 | 221 | |
| AEV | 37.20 | -0.30 | -0.80% | 37.50 | 37.50 | 37.20 | 37.50 | 5,625,100 | 126 | |
| AGI | 9.20 | 0.15 | 1.66% | 9.14 | 9.27 | 9.20 | 9.05 | 9,867,871 | 305 | |
| AGIW | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 15,750 | 3 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.465 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | |
| ALI | 15.10 | -0.18 | -1.18% | 15.28 | 15.28 | 15.10 | 15.28 | 98,583,508 | 2,474 | |
| ALL | 3,378.95 | 1.51 | 0.04% | 3,379.06 | 3,381.27 | 3,365.71 | 3,377.44 | 3,892,290,146 | 69,140 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.15 | -0.02 | -1.71% | 1.17 | 1.18 | 1.15 | 1.17 | 511,440 | 59 | |
| ALTER | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 0.75 | 319,050 | 30 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 17.24 | -0.26 | -1.49% | 17.48 | 17.48 | 17.24 | 17.50 | 150,931,294 | 31 | |
| AP | 45.75 | 0.45 | 0.99% | 45.30 | 45.90 | 45.75 | 45.30 | 26,453,680 | 414 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 4 | |
| APL | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 128,900 | 11 | |
| APO | 1.40 | -0.07 | -4.76% | 1.48 | 1.50 | 1.40 | 1.47 | 3,793,410 | 159 | |
| APVI | 11.98 | 0.14 | 1.18% | 12.58 | 12.58 | 11.98 | 11.84 | 13,516 | 5 | |
| APX | 17.28 | 0.08 | 0.47% | 16.84 | 17.28 | 17.28 | 17.20 | 87,520,196 | 1,629 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.28 | 0.27 | 115,350 | 5 | |
| AREIT | 37.30 | -0.20 | -0.53% | 37.50 | 37.60 | 37.30 | 37.50 | 40,730,035 | 2,046 | |
| ASLAG | 1.13 | -0.05 | -4.24% | 1.18 | 1.18 | 1.13 | 1.18 | 748,040 | 55 | |
| AT | 20.80 | -0.60 | -2.80% | 21.40 | 21.60 | 20.80 | 21.40 | 87,577,380 | 1,247 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 0.41 | 282,200 | 6 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 622,500 | 12 | |
| AUB | 52.40 | -0.95 | -1.78% | 53.35 | 53.40 | 52.40 | 53.35 | 2,896,990 | 179 | |
| AXLM | 2.95 | 0.04 | 1.37% | 2.91 | 2.97 | 2.95 | 2.91 | 1,651,990 | 32 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| BC | 7.75 | 0.13 | 1.71% | 7.61 | 7.77 | 7.75 | 7.62 | 206,501 | 18 | |
| BCB | 7.79 | 0.07 | 0.91% | 7.79 | 7.79 | 7.79 | 7.72 | 125,763 | 19 | |
| BCOR | 8.33 | -0.47 | -5.34% | 8.33 | 8.33 | 8.33 | 8.80 | 1,666 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 120.10 | -0.80 | -0.66% | 119.20 | 120.50 | 120.10 | 120.90 | 119,092,477 | 2,279 | |
| BEL | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1.15 | 51,670 | 7 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| BHI | 0.036 | 0.002 | 5.88% | 0.035 | 0.036 | 0.036 | 0.034 | 664,200 | 34 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.70 | 0.50 | 0.50 | 48,900 | 18 | |
| BLOOM | 2.31 | 0.02 | 0.87% | 2.31 | 2.36 | 2.31 | 2.29 | 18,779,340 | 381 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 933,724 | 20 | |
| BPI | 105.20 | -0.20 | -0.19% | 105.40 | 105.50 | 105.20 | 105.40 | 53,680,751 | 1,740 | |
| BRN | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 0.78 | 0.78 | 31,210 | 6 | |
| BRNP | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 99,990 | 1 | |
| BRNPB | 101.00 | 0.80 | 0.80% | 100.90 | 101.00 | 101.00 | 100.20 | 20,183 | 4 | |
| BRNPC | 101.60 | -0.10 | -0.10% | 101.70 | 101.70 | 101.60 | 101.70 | 141,275 | 8 | |
| BSC | 0.111 | 0.00 | 0.00% | 0.112 | 0.112 | 0.111 | 0.111 | 278,370 | 25 | |
| C | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 84,160 | 17 | |
| CA | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 57.95 | 1,159 | 2 | |
| CAB | 59.95 | 0.05 | 0.08% | 59.95 | 59.95 | 59.95 | 59.90 | 1,199 | 2 | |
| CAT | 9.30 | 0.00 | 0.00% | 9.35 | 9.60 | 9.30 | 9.30 | 38,294 | 30 | |
| CBC | 53.00 | -0.55 | -1.03% | 53.55 | 53.75 | 53.00 | 53.55 | 12,607,405 | 654 | |
| CDC | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 0.62 | 18,660 | 10 | |
| CEB | 27.65 | -0.10 | -0.36% | 27.75 | 28.00 | 27.65 | 27.75 | 12,585,190 | 399 | |
| CEBCP | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 5,740 | 2 | |
| CEI | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.088 | 880 | 1 | |
| CEU | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 15.22 | 15,156 | 4 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 1.31 | -0.02 | -1.50% | 1.33 | 1.34 | 1.31 | 1.33 | 829,030 | 49 | |
| CIC | 10.96 | 0.16 | 1.48% | 10.96 | 10.98 | 10.96 | 10.80 | 23,852 | 7 | |
| CLI | 2.06 | 0.00 | 0.00% | 2.06 | 2.10 | 2.06 | 2.06 | 278,200 | 36 | |
| CLIA1 | 977.00 | 7.00 | 0.72% | 970.00 | 977.00 | 977.00 | 970.00 | 184,870 | 10 | |
| CLIA2 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 45,225 | 2 | |
| CNPF | 32.15 | -0.05 | -0.16% | 32.20 | 32.30 | 32.15 | 32.20 | 8,807,710 | 138 | |
| CNVRG | 9.14 | -0.02 | -0.22% | 9.22 | 9.27 | 9.14 | 9.16 | 18,782,556 | 654 | |
| COL | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 1.40 | 1.40 | 137,800 | 12 | |
| COSCO | 7.80 | -0.05 | -0.64% | 7.87 | 7.87 | 7.80 | 7.85 | 1,276,830 | 124 | |
| CPG | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.64 | 0.63 | 2,004,930 | 48 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 98.50 | 49,250 | 4 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| CREC | 4.83 | -0.15 | -3.01% | 4.98 | 4.98 | 4.83 | 4.98 | 136,190 | 17 | |
| CREIT | 3.22 | 0.02 | 0.63% | 3.20 | 3.26 | 3.22 | 3.20 | 5,641,830 | 499 | |
| CROWN | 1.90 | 0.05 | 2.70% | 1.85 | 1.93 | 1.90 | 1.85 | 2,043,360 | 62 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.02 | 0 | 0 | |
| CTS | 0.36 | -0.005 | -1.37% | 0.34 | 0.36 | 0.36 | 0.365 | 387,900 | 6 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.00 | -0.14 | -1.15% | 12.12 | 12.12 | 12.00 | 12.14 | 423,670 | 32 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 1,152,570 | 121 | |
| DDPR | 94.35 | 0.00 | 0.00% | 94.35 | 94.40 | 94.35 | 94.35 | 1,541,515 | 36 | |
| DELM | 3.82 | 0.07 | 1.87% | 3.80 | 3.82 | 3.82 | 3.75 | 11,420 | 3 | |
| DFNN | 0.70 | -0.01 | -1.41% | 0.63 | 0.70 | 0.70 | 0.71 | 7,000 | 2 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| DITO | 0.66 | -0.02 | -2.94% | 0.68 | 0.69 | 0.66 | 0.68 | 13,623,000 | 605 | |
| DIZ | 4.78 | 0.08 | 1.70% | 4.78 | 4.78 | 4.78 | 4.70 | 4,780 | 1 | |
| DMC | 7.88 | -0.10 | -1.25% | 7.98 | 7.98 | 7.88 | 7.98 | 11,949,387 | 563 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 4.85 | -0.13 | -2.61% | 5.30 | 5.30 | 4.85 | 4.98 | 2,260,250 | 18 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.57 | 0.00 | 0.00% | 3.54 | 3.59 | 3.57 | 3.57 | 2,108,450 | 119 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.90 | -0.10 | -10.00% | 1.00 | 1.00 | 0.90 | 1.00 | 181,060 | 21 | |
| ECP | 2.30 | 0.02 | 0.88% | 2.28 | 2.30 | 2.30 | 2.28 | 9,150 | 3 | |
| ECVC | 0.355 | -0.025 | -6.58% | 0.36 | 0.365 | 0.355 | 0.38 | 1,333,750 | 42 | |
| EEI | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1.85 | 25,900 | 10 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 97.25 | 0.35 | 0.36% | 96.90 | 97.25 | 97.25 | 96.90 | 19,384 | 3 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.028 | -0.001 | -3.45% | 0.027 | 0.028 | 0.028 | 0.029 | 80,900 | 4 | |
| ELI | 0.099 | 0.001 | 1.02% | 0.098 | 0.099 | 0.099 | 0.098 | 44,520 | 11 | |
| EMI | 15.30 | -0.10 | -0.65% | 15.40 | 15.44 | 15.30 | 15.40 | 37,026,212 | 669 | |
| ENEX | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 3.28 | 6,560 | 1 | |
| EURO | 1.11 | 0.01 | 0.91% | 1.11 | 1.12 | 1.11 | 1.10 | 47,780 | 11 | |
| EW | 10.14 | 0.04 | 0.40% | 10.10 | 10.14 | 10.14 | 10.10 | 12,475,254 | 242 | |
| FAF | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 0.51 | 48,360 | 9 | |
| FB | 46.75 | -0.10 | -0.21% | 46.85 | 47.00 | 46.75 | 46.85 | 1,457,175 | 62 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.62 | 0.01 | 1.64% | 0.62 | 0.63 | 0.62 | 0.61 | 1,079,370 | 50 | |
| FDC | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3.61 | 10,830 | 1 | |
| FDCPA | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 950.00 | 47,500 | 1 | |
| FDCPB | 995.00 | 45.00 | 4.74% | 995.00 | 995.00 | 995.00 | 950.00 | 9,950 | 1 | |
| FERRO | 4.15 | -0.04 | -0.95% | 4.15 | 4.15 | 4.15 | 4.19 | 16,600 | 2 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| FGEN | 26.85 | 0.75 | 2.87% | 26.20 | 27.55 | 26.85 | 26.10 | 49,142,075 | 805 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.90 | 0.00 | 0.00% | 2.90 | 2.91 | 2.90 | 2.90 | 742,280 | 79 | |
| FIN | 1,916.28 | -6.04 | -0.31% | 1,914.23 | 1,920.50 | 1,908.40 | 1,922.32 | 876,133,669 | 10,613 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.71 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FLI | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 0.69 | 240,310 | 45 | |
| FMETF | 103.00 | 0.00 | 0.00% | 103.00 | 103.10 | 103.00 | 103.00 | 176,122 | 38 | |
| FNI | 2.50 | 0.20 | 8.70% | 2.31 | 2.52 | 2.50 | 2.30 | 63,399,470 | 1,342 | |
| FOOD | 0.32 | 0.02 | 6.67% | 0.30 | 0.325 | 0.32 | 0.30 | 70,900 | 16 | |
| FPH | 102.90 | 2.90 | 2.90% | 100.50 | 104.00 | 102.90 | 100.00 | 24,525,061 | 137 | |
| FPI | 0.31 | 0.05 | 19.23% | 0.26 | 0.31 | 0.31 | 0.26 | 547,000 | 7 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 272,530 | 10 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.113 | 0.00 | 0.00% | 0.11 | 0.113 | 0.113 | 0.113 | 72,940 | 14 | |
| GERI | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 2,440 | 1 | |
| GLO | 1,609.00 | -1.00 | -0.06% | 1,616.00 | 1,630.00 | 1,609.00 | 1,610.00 | 69,242,095 | 1,034 | |
| GLOBA | 1,967.00 | 0.00 | 0.00% | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 68,845 | 4 | |
| GLOBB | 1,959.00 | -38.00 | -1.90% | 1,998.00 | 1,998.00 | 1,959.00 | 1,997.00 | 19,785 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.07 | -0.01 | -0.25% | 4.08 | 4.10 | 4.07 | 4.08 | 448,920 | 34 | |
| GMAP | 4.00 | -0.28 | -6.54% | 3.96 | 4.00 | 4.00 | 4.28 | 143,270 | 6 | |
| GPH | 5.01 | -0.01 | -0.20% | 5.02 | 5.02 | 5.01 | 5.02 | 9,521 | 5 | |
| GREEN | 0.167 | 0.005 | 3.09% | 0.16 | 0.169 | 0.167 | 0.162 | 275,740 | 39 | |
| GSMI | 231.00 | -1.40 | -0.60% | 232.00 | 232.40 | 231.00 | 232.40 | 32,464,880 | 630 | |
| GTCAP | 493.80 | -0.20 | -0.04% | 494.00 | 494.20 | 493.80 | 494.00 | 3,664,142 | 130 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 997.00 | -0.50 | -0.05% | 997.00 | 997.00 | 997.00 | 997.50 | 39,880 | 1 | |
| HDG | 4,362.97 | -5.65 | -0.13% | 4,369.22 | 4,380.04 | 4,328.45 | 4,368.62 | 573,138,444 | 8,151 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.39 | -0.04 | -2.80% | 1.42 | 1.44 | 1.39 | 1.43 | 619,190 | 14 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 933.50 | -1.00 | -0.11% | 943.50 | 947.00 | 933.50 | 934.50 | 554,049,785 | 4,272 | |
| IDC | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.68 | 680 | 1 | |
| IMI | 8.40 | 0.97 | 13.06% | 7.40 | 8.50 | 8.40 | 7.43 | 126,503,559 | 2,203 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IND | 7,983.94 | 76.82 | 0.97% | 7,912.15 | 7,983.94 | 7,888.66 | 7,907.12 | 782,081,390 | 19,600 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 2.84 | 0.24 | 9.23% | 2.60 | 2.85 | 2.84 | 2.60 | 13,300,340 | 420 | |
| IPM | 2.12 | -0.05 | -2.30% | 2.40 | 2.40 | 2.12 | 2.17 | 112,570 | 21 | |
| IPO | 7.28 | -0.02 | -0.27% | 7.28 | 7.28 | 7.28 | 7.30 | 728 | 1 | |
| IS | 0.135 | 0.00 | 0.00% | 0.135 | 0.136 | 0.135 | 0.135 | 259,520 | 40 | |
| JAS | 1.84 | 0.23 | 14.29% | 1.84 | 1.84 | 1.84 | 1.61 | 1,840 | 1 | |
| JFC | 151.00 | 0.00 | 0.00% | 151.00 | 151.30 | 151.00 | 151.00 | 73,609,934 | 2,496 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 998.00 | 0.00 | 0.00% | 990.00 | 998.00 | 998.00 | 998.00 | 108,980 | 2 | |
| JGS | 20.95 | 0.35 | 1.70% | 20.75 | 20.95 | 20.95 | 20.60 | 22,011,095 | 506 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.86 | 0.00 | 0.00% | 1.87 | 1.88 | 1.86 | 1.86 | 3,029,850 | 123 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.56 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 1.59 | 0.22 | 16.06% | 1.43 | 1.70 | 1.59 | 1.37 | 81,480 | 10 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 7.06 | 0.05 | 0.71% | 7.01 | 7.06 | 7.06 | 7.01 | 8,426 | 12 | |
| LC | 0.249 | -0.001 | -0.40% | 0.245 | 0.25 | 0.249 | 0.25 | 8,690,520 | 195 | |
| LCB | 0.247 | 0.007 | 2.92% | 0.249 | 0.25 | 0.247 | 0.24 | 810,720 | 20 | |
| LFM | 21.00 | 0.00 | 0.00% | 21.00 | 22.75 | 21.00 | 21.00 | 74,230 | 19 | |
| LMG | 0.35 | -0.015 | -4.11% | 0.38 | 0.38 | 0.35 | 0.365 | 45,450 | 11 | |
| LODE | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 0.36 | 0.36 | 72,050 | 9 | |
| LOTO | 1.58 | -0.02 | -1.25% | 1.60 | 1.60 | 1.58 | 1.60 | 88,600 | 4 | |
| LPC | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 0.021 | 2,200 | 1 | |
| LPZ | 5.50 | 0.03 | 0.55% | 5.47 | 5.50 | 5.50 | 5.47 | 1,137,293 | 36 | |
| LSC | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.70 | 0.69 | 35,670 | 5 | |
| LTG | 15.08 | -0.08 | -0.53% | 14.94 | 15.08 | 15.08 | 15.16 | 39,138,062 | 1,327 | |
| M-O | 21,035.71 | -29.73 | -0.14% | 20,879.85 | 21,059.46 | 20,778.13 | 21,065.44 | 372,740,978 | 6,947 | |
| MA | 0.009 | -0.0003 | -3.23% | 0.009 | 0.009 | 0.009 | 0.0093 | 99,000 | 3 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0095 | 0 | 0 | |
| MAC | 3.83 | 0.08 | 2.13% | 3.84 | 3.84 | 3.83 | 3.75 | 223,740 | 34 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MARC | 0.82 | -0.04 | -4.65% | 0.85 | 0.86 | 0.82 | 0.86 | 1,606,890 | 91 | |
| MAXS | 2.13 | -0.05 | -2.29% | 2.11 | 2.14 | 2.13 | 2.18 | 36,040 | 8 | |
| MB | 0.188 | -0.002 | -1.05% | 0.188 | 0.189 | 0.188 | 0.19 | 15,060 | 7 | |
| MBC | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 5.49 | 1,647 | 3 | |
| MBT | 65.90 | 0.05 | 0.08% | 66.00 | 66.05 | 65.90 | 65.85 | 125,935,005 | 4,107 | |
| MED | 0.118 | -0.008 | -6.35% | 0.12 | 0.125 | 0.118 | 0.126 | 41,750 | 15 | |
| MEDIC | 0.223 | 0.003 | 1.36% | 0.223 | 0.223 | 0.223 | 0.22 | 2,230 | 1 | |
| MEG | 2.26 | 0.01 | 0.44% | 2.25 | 2.28 | 2.26 | 2.25 | 5,572,490 | 145 | |
| MER | 480.00 | 18.00 | 3.90% | 463.00 | 481.20 | 480.00 | 462.00 | 116,369,006 | 2,932 | |
| MFC | 2,602.00 | -48.00 | -1.81% | 2,602.00 | 2,602.00 | 2,602.00 | 2,650.00 | 39,030 | 2 | |
| MFIN | 1.83 | -0.38 | -17.19% | 1.83 | 2.00 | 1.83 | 2.21 | 105,470 | 11 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 0 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.139 | 0.034 | 32.38% | 0.105 | 0.139 | 0.139 | 0.105 | 24,670 | 6 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 6.81 | -0.04 | -0.58% | 6.85 | 6.88 | 6.81 | 6.85 | 4,035,476 | 684 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 9,735,640 | 96 | |
| MREIT | 13.80 | 0.02 | 0.15% | 13.78 | 13.84 | 13.80 | 13.78 | 7,536,996 | 684 | |
| MRSGI | 1.09 | 0.03 | 2.83% | 1.10 | 1.10 | 1.09 | 1.06 | 7,640 | 7 | |
| MVC | 5.25 | 0.00 | 0.00% | 5.23 | 5.25 | 5.25 | 5.25 | 15,730 | 3 | |
| MWC | 36.00 | 0.70 | 1.98% | 35.30 | 36.10 | 36.00 | 35.30 | 26,304,960 | 283 | |
| MWIDE | 5.24 | 0.04 | 0.77% | 5.20 | 5.30 | 5.24 | 5.20 | 5,103,372 | 280 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | |
| MWP6C | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 105.00 | 103.00 | 52,500 | 3 | |
| MWP7A | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 99.50 | 19,900 | 3 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.55 | 0 | 0 | |
| MYNLD | 18.78 | 0.10 | 0.54% | 18.68 | 18.80 | 18.78 | 18.68 | 28,365,874 | 1,026 | |
| NI | 0.57 | -0.05 | -8.06% | 0.62 | 0.62 | 0.57 | 0.62 | 223,970 | 21 | |
| NIKL | 4.59 | -0.01 | -0.22% | 4.60 | 4.66 | 4.59 | 4.60 | 17,310,110 | 499 | |
| NOW | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.45 | 53,550 | 10 | |
| NRCP | 1.42 | -0.03 | -2.07% | 1.45 | 1.47 | 1.42 | 1.45 | 589,450 | 63 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 36.95 | -0.05 | -0.14% | 36.75 | 37.00 | 36.95 | 37.00 | 8,812,100 | 177 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.104 | 0 | 0 | |
| OPM | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.015 | 0.014 | 690,400 | 29 | |
| OPMB | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 4,200 | 3 | |
| ORE | 0.61 | -0.01 | -1.61% | 0.62 | 0.64 | 0.61 | 0.62 | 699,120 | 75 | |
| OV | 0.0093 | 0.0002 | 2.20% | 0.0093 | 0.0095 | 0.0093 | 0.0091 | 2,182,400 | 67 | |
| PA | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 0.84 | 0.86 | 4,200 | 2 | |
| PAL | 2.96 | 0.08 | 2.78% | 2.89 | 2.99 | 2.96 | 2.88 | 7,528,630 | 352 | |
| PAX | 3.79 | -0.11 | -2.82% | 3.87 | 3.90 | 3.79 | 3.90 | 379,840 | 26 | |
| PBB | 6.99 | -0.01 | -0.14% | 7.00 | 7.00 | 6.99 | 7.00 | 72,798 | 6 | |
| PBC | 14.78 | 0.00 | 0.00% | 14.80 | 14.80 | 14.78 | 14.78 | 131,620 | 13 | |
| PCOR | 2.32 | 0.03 | 1.31% | 2.29 | 2.32 | 2.32 | 2.29 | 933,790 | 47 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.17 | 0.07 | 1.71% | 4.19 | 4.19 | 4.17 | 4.10 | 738,140 | 20 | |
| PGOLD | 40.15 | -0.35 | -0.86% | 40.50 | 40.50 | 40.15 | 40.50 | 11,652,685 | 433 | |
| PHA | 0.184 | 0.004 | 2.22% | 0.187 | 0.187 | 0.184 | 0.18 | 134,330 | 19 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHES | 0.40 | -0.015 | -3.61% | 0.40 | 0.40 | 0.40 | 0.415 | 84,000 | 2 | |
| PHN | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 23,200 | 4 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 6,600 | 6 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.38 | -0.30 | -3.10% | 9.70 | 9.76 | 9.38 | 9.68 | 58,508,284 | 1,457 | |
| PMPC | 7.27 | -0.02 | -0.27% | 7.30 | 7.30 | 7.27 | 7.29 | 35,064 | 10 | |
| PNB | 77.00 | 2.05 | 2.74% | 74.70 | 77.00 | 77.00 | 74.95 | 20,129,488 | 490 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.20 | -0.06 | -0.39% | 15.20 | 15.20 | 15.20 | 15.26 | 266,000 | 8 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.03 | 1.04 | 498,820 | 90 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 994.00 | 0.00 | 0.00% | 994.00 | 994.00 | 994.00 | 994.00 | 49,700 | 3 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 979.00 | 0 | 0 | |
| PRF4E | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 970.00 | 48,500 | 3 | |
| PRIM | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.09 | 0 | 0 | |
| PRO | 1,873.16 | -7.16 | -0.38% | 1,875.51 | 1,880.92 | 1,867.00 | 1,880.32 | 253,757,418 | 11,084 | |
| PSB | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 52.70 | 13,175 | 14 | |
| PSE | 208.00 | 2.00 | 0.97% | 206.40 | 209.60 | 208.00 | 206.00 | 1,701,910 | 73 | |
| PSEI | 6,083.68 | -6.92 | -0.11% | 6,098.19 | 6,103.74 | 6,058.89 | 6,090.60 | 2,533,632,923 | 43,141 | |
| PTC | 88.55 | -0.20 | -0.23% | 88.55 | 88.55 | 88.55 | 88.75 | 886 | 1 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 11.30 | -0.14 | -1.22% | 11.24 | 11.40 | 11.30 | 11.44 | 82,569,890 | 731 | |
| PXP | 3.25 | -0.10 | -2.99% | 3.42 | 3.45 | 3.25 | 3.35 | 8,380,340 | 291 | |
| RCB | 23.00 | 0.20 | 0.88% | 22.80 | 23.00 | 23.00 | 22.80 | 692,280 | 4 | |
| RCI | 2.59 | 0.06 | 2.37% | 2.64 | 2.64 | 2.59 | 2.53 | 115,320 | 11 | |
| RCR | 6.85 | 0.03 | 0.44% | 6.83 | 6.96 | 6.85 | 6.82 | 19,337,444 | 1,706 | |
| REDC | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 9.72 | 3,888 | 2 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| RFM | 5.26 | 0.01 | 0.19% | 5.24 | 5.28 | 5.26 | 5.25 | 1,030,693 | 298 | |
| RLC | 17.50 | -0.04 | -0.23% | 17.56 | 17.72 | 17.50 | 17.54 | 9,277,762 | 233 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| ROCK | 3.00 | 0.00 | 0.00% | 3.08 | 3.08 | 3.00 | 3.00 | 353,190 | 19 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.14 | 0.01 | 0.32% | 3.01 | 3.14 | 3.14 | 3.13 | 27,610 | 6 | |
| SCC | 17.70 | 0.06 | 0.34% | 17.66 | 17.70 | 17.70 | 17.64 | 12,639,056 | 443 | |
| SECB | 64.65 | 0.35 | 0.54% | 64.45 | 64.90 | 64.65 | 64.30 | 4,857,603 | 284 | |
| SEVN | 32.75 | 0.55 | 1.71% | 32.30 | 33.00 | 32.75 | 32.20 | 11,803,590 | 97 | |
| SFI | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.055 | 0.056 | 11,020 | 13 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0 | |
| SGI | 1.18 | 0.02 | 1.72% | 1.15 | 1.18 | 1.18 | 1.16 | 14,100 | 7 | |
| SGP | 25.65 | -0.15 | -0.58% | 25.85 | 25.90 | 25.65 | 25.80 | 53,143,445 | 460 | |
| SHLPH | 8.12 | 0.09 | 1.12% | 8.03 | 8.14 | 8.12 | 8.03 | 3,242,284 | 293 | |
| SHNG | 3.28 | 0.03 | 0.92% | 3.25 | 3.29 | 3.28 | 3.25 | 1,564,140 | 37 | |
| SLF | 4,800.00 | 50.00 | 1.05% | 4,802.00 | 4,802.00 | 4,800.00 | 4,750.00 | 600,230 | 8 | |
| SLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0 | |
| SM | 561.00 | -1.00 | -0.18% | 562.00 | 565.00 | 561.00 | 562.00 | 151,472,180 | 1,910 | |
| SMC | 61.80 | -1.20 | -1.90% | 63.00 | 63.00 | 61.80 | 63.00 | 14,238,244 | 695 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 4,000 | 2 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 39,450 | 4 | |
| SMC2O | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 1,299,550 | 12 | |
| SMC2P | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 3,700 | 1 | |
| SMC2Q | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 740 | 1 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 74.95 | 750 | 1 | |
| SMC2T | 76.45 | 0.00 | 0.00% | 76.45 | 76.45 | 76.45 | 76.45 | 765 | 1 | |
| SMC2U | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 76.90 | 769 | 1 | |
| SMC2V | 78.00 | -0.90 | -1.14% | 78.30 | 78.30 | 78.00 | 78.90 | 89,199 | 14 | |
| SMC2W | 78.00 | 0.00 | 0.00% | 78.00 | 78.05 | 78.00 | 78.00 | 124,801 | 17 | |
| SMC2X | 79.90 | 0.10 | 0.13% | 79.75 | 79.90 | 79.90 | 79.80 | 803,951 | 24 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.26 | -0.08 | -0.44% | 18.20 | 18.38 | 18.26 | 18.34 | 44,348,988 | 1,008 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 9.65 | 0.05 | 0.52% | 9.63 | 9.90 | 9.65 | 9.60 | 580,107 | 40 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| SPNEC | 1.21 | -0.03 | -2.42% | 1.24 | 1.25 | 1.21 | 1.24 | 22,763,030 | 390 | |
| SRDC | 10.20 | 0.51 | 5.26% | 10.20 | 10.20 | 10.20 | 9.69 | 2,040 | 2 | |
| SSI | 2.13 | -0.06 | -2.74% | 2.19 | 2.19 | 2.13 | 2.19 | 364,840 | 12 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.31 | 0.00 | 0.00% | 1.30 | 1.32 | 1.31 | 1.31 | 644,000 | 26 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.43 | 0.01 | 2.38% | 0.405 | 0.43 | 0.43 | 0.42 | 20,500 | 2 | |
| SVC | 3,256.64 | -4.43 | -0.14% | 3,286.70 | 3,294.15 | 3,240.61 | 3,261.07 | 1,032,910,468 | 12,610 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.116 | -0.003 | -2.52% | 0.119 | 0.119 | 0.116 | 0.119 | 221,430 | 16 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.29 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.50 | 0.08 | 5.63% | 1.42 | 1.52 | 1.50 | 1.42 | 13,238,910 | 440 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,140.00 | -6.00 | -0.52% | 1,145.00 | 1,145.00 | 1,140.00 | 1,146.00 | 44,098,545 | 912 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.80 | 0 | 0 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.71 | 0.00 | 0.00% | 1.70 | 1.73 | 1.71 | 1.71 | 1,331,160 | 43 | |
| TOPA1 | 100.40 | 0.10 | 0.10% | 100.20 | 100.90 | 100.40 | 100.30 | 272,970 | 20 | |
| TOPA2 | 102.00 | 0.10 | 0.10% | 101.90 | 102.00 | 102.00 | 101.90 | 210,111 | 9 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| TUGS | 2.02 | -0.01 | -0.49% | 1.97 | 2.05 | 2.02 | 2.03 | 3,337,620 | 96 | |
| UBP | 23.60 | 0.10 | 0.43% | 23.55 | 23.60 | 23.60 | 23.50 | 256,645 | 13 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0087 | -0.0001 | -1.14% | 0.0088 | 0.0088 | 0.0087 | 0.0088 | 296,500 | 7 | |
| UPSON | 0.79 | -0.04 | -4.82% | 0.83 | 0.86 | 0.79 | 0.83 | 473,130 | 91 | |
| URC | 58.90 | 0.20 | 0.34% | 58.70 | 59.10 | 58.90 | 58.70 | 55,797,666 | 1,307 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.81 | 0 | 0 | |
| VITA | 0.51 | 0.01 | 2.00% | 0.50 | 0.52 | 0.51 | 0.50 | 340,500 | 24 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.98 | 0 | 0 | |
| WEB | 15.00 | 0.60 | 4.17% | 14.70 | 15.00 | 15.00 | 14.40 | 159,728,254 | 711 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| WLCON | 5.88 | 0.18 | 3.16% | 5.73 | 5.88 | 5.88 | 5.70 | 5,329,626 | 119 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | |
| X | 0.22 | 0.015 | 7.32% | 0.219 | 0.227 | 0.22 | 0.205 | 142,530 | 14 | |
| XG | 2.64 | -0.01 | -0.38% | 2.58 | 2.64 | 2.64 | 2.65 | 5,220 | 2 | |
| ZHI | 0.07 | -0.006 | -7.89% | 0.074 | 0.074 | 0.07 | 0.076 | 68,720 | 9 | |
| AUB | 52.40 | -0.95 | -1.78% | 53.35 | 53.40 | 52.40 | 53.35 | 2,896,990 | 179 | |
| BDO | 120.10 | -0.80 | -0.66% | 119.20 | 120.50 | 120.10 | 120.90 | 119,092,477 | 2,279 | |
| BKR | 0.50 | 0.00 | 0.00% | 0.50 | 0.70 | 0.50 | 0.50 | 48,900 | 18 | |
| BNCOM | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 933,724 | 20 | |
| BPI | 105.20 | -0.20 | -0.19% | 105.40 | 105.50 | 105.20 | 105.40 | 53,680,751 | 1,740 | |
| CBC | 53.00 | -0.55 | -1.03% | 53.55 | 53.75 | 53.00 | 53.55 | 12,607,405 | 654 | |
| COL | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 1.40 | 1.40 | 137,800 | 12 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.02 | 0 | 0 | |
| DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | |
| EW | 10.14 | 0.04 | 0.40% | 10.10 | 10.14 | 10.14 | 10.10 | 12,475,254 | 242 | |
| FAF | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 0.51 | 48,360 | 9 | |
| FERRO | 4.15 | -0.04 | -0.95% | 4.15 | 4.15 | 4.15 | 4.19 | 16,600 | 2 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.35 | -0.015 | -4.11% | 0.38 | 0.38 | 0.35 | 0.365 | 45,450 | 11 | |
| MBT | 65.90 | 0.05 | 0.08% | 66.00 | 66.05 | 65.90 | 65.85 | 125,935,005 | 4,107 | |
| MED | 0.118 | -0.008 | -6.35% | 0.12 | 0.125 | 0.118 | 0.126 | 41,750 | 15 | |
| MFC | 2,602.00 | -48.00 | -1.81% | 2,602.00 | 2,602.00 | 2,602.00 | 2,650.00 | 39,030 | 2 | |
| NRCP | 1.42 | -0.03 | -2.07% | 1.45 | 1.47 | 1.42 | 1.45 | 589,450 | 63 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 6.99 | -0.01 | -0.14% | 7.00 | 7.00 | 6.99 | 7.00 | 72,798 | 6 | |
| PBC | 14.78 | 0.00 | 0.00% | 14.80 | 14.80 | 14.78 | 14.78 | 131,620 | 13 | |
| PNB | 77.00 | 2.05 | 2.74% | 74.70 | 77.00 | 77.00 | 74.95 | 20,129,488 | 490 | |
| PSB | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 52.70 | 13,175 | 14 | |
| PSE | 208.00 | 2.00 | 0.97% | 206.40 | 209.60 | 208.00 | 206.00 | 1,701,910 | 73 | |
| PTC | 88.55 | -0.20 | -0.23% | 88.55 | 88.55 | 88.55 | 88.75 | 886 | 1 | |
| RCB | 23.00 | 0.20 | 0.88% | 22.80 | 23.00 | 23.00 | 22.80 | 692,280 | 4 | |
| SECB | 64.65 | 0.35 | 0.54% | 64.45 | 64.90 | 64.65 | 64.30 | 4,857,603 | 284 | |
| SLF | 4,800.00 | 50.00 | 1.05% | 4,802.00 | 4,802.00 | 4,800.00 | 4,750.00 | 600,230 | 8 | |
| UBP | 23.60 | 0.10 | 0.43% | 23.55 | 23.60 | 23.60 | 23.50 | 256,645 | 13 | |
| V | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.81 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 0.345 | 1,651,250 | 60 | |
| ABG | 61.00 | -1.20 | -1.93% | 62.20 | 62.30 | 61.00 | 62.20 | 29,166,141 | 256 | |
| AC | 500.00 | 0.00 | 0.00% | 500.00 | 509.00 | 500.00 | 500.00 | 123,176,346 | 1,451 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 2,494.00 | 0.00 | 0.00% | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 99,760 | 1 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 1,949.00 | 2.00 | 0.10% | 1,950.00 | 1,950.00 | 1,949.00 | 1,947.00 | 487,290 | 3 | |
| ACPB4 | 1,949.00 | 17.00 | 0.88% | 1,949.00 | 1,949.00 | 1,949.00 | 1,932.00 | 87,570 | 4 | |
| AEV | 37.20 | -0.30 | -0.80% | 37.50 | 37.50 | 37.20 | 37.50 | 5,625,100 | 126 | |
| AGI | 9.20 | 0.15 | 1.66% | 9.14 | 9.27 | 9.20 | 9.05 | 9,867,871 | 305 | |
| AGIW | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 15,750 | 3 | |
| ANS | 17.24 | -0.26 | -1.49% | 17.48 | 17.48 | 17.24 | 17.50 | 150,931,294 | 31 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 1.40 | -0.07 | -4.76% | 1.48 | 1.50 | 1.40 | 1.47 | 3,793,410 | 159 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| COSCO | 7.80 | -0.05 | -0.64% | 7.87 | 7.87 | 7.80 | 7.85 | 1,276,830 | 124 | |
| DMC | 7.88 | -0.10 | -1.25% | 7.98 | 7.98 | 7.88 | 7.98 | 11,949,387 | 563 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3.61 | 10,830 | 1 | |
| FDCPA | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 950.00 | 47,500 | 1 | |
| FDCPB | 995.00 | 45.00 | 4.74% | 995.00 | 995.00 | 995.00 | 950.00 | 9,950 | 1 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.71 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FPI | 0.31 | 0.05 | 19.23% | 0.26 | 0.31 | 0.31 | 0.26 | 547,000 | 7 | |
| GTCAP | 493.80 | -0.20 | -0.04% | 494.00 | 494.20 | 493.80 | 494.00 | 3,664,142 | 130 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 997.00 | -0.50 | -0.05% | 997.00 | 997.00 | 997.00 | 997.50 | 39,880 | 1 | |
| HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0 | |
| JGS | 20.95 | 0.35 | 1.70% | 20.75 | 20.95 | 20.95 | 20.60 | 22,011,095 | 506 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 0.36 | 0.36 | 72,050 | 9 | |
| LPZ | 5.50 | 0.03 | 0.55% | 5.47 | 5.50 | 5.50 | 5.47 | 1,137,293 | 36 | |
| LTG | 15.08 | -0.08 | -0.53% | 14.94 | 15.08 | 15.08 | 15.16 | 39,138,062 | 1,327 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.139 | 0.034 | 32.38% | 0.105 | 0.139 | 0.139 | 0.105 | 24,670 | 6 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 0.84 | 0.86 | 4,200 | 2 | |
| PRIM | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0 | |
| SGI | 1.18 | 0.02 | 1.72% | 1.15 | 1.18 | 1.18 | 1.16 | 14,100 | 7 | |
| SM | 561.00 | -1.00 | -0.18% | 562.00 | 565.00 | 561.00 | 562.00 | 151,472,180 | 1,910 | |
| SMC | 61.80 | -1.20 | -1.90% | 63.00 | 63.00 | 61.80 | 63.00 | 14,238,244 | 695 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 4,000 | 2 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 78.90 | 39,450 | 4 | |
| SMC2O | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 1,299,550 | 12 | |
| SMC2P | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 3,700 | 1 | |
| SMC2Q | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 740 | 1 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 74.95 | 750 | 1 | |
| SMC2T | 76.45 | 0.00 | 0.00% | 76.45 | 76.45 | 76.45 | 76.45 | 765 | 1 | |
| SMC2U | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 76.90 | 769 | 1 | |
| SMC2V | 78.00 | -0.90 | -1.14% | 78.30 | 78.30 | 78.00 | 78.90 | 89,199 | 14 | |
| SMC2W | 78.00 | 0.00 | 0.00% | 78.00 | 78.05 | 78.00 | 78.00 | 124,801 | 17 | |
| SMC2X | 79.90 | 0.10 | 0.13% | 79.75 | 79.90 | 79.90 | 79.80 | 803,951 | 24 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | |
| TFHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.80 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.07 | -0.006 | -7.89% | 0.074 | 0.074 | 0.07 | 0.076 | 68,720 | 9 | |
| ACEN | 2.70 | 0.00 | 0.00% | 2.70 | 2.75 | 2.70 | 2.70 | 15,835,060 | 392 | |
| ACENA | 990.00 | 5.00 | 0.51% | 990.00 | 990.00 | 990.00 | 985.00 | 4,305,165 | 21 | |
| ACENB | 1,022.00 | -17.00 | -1.64% | 1,030.00 | 1,030.00 | 1,022.00 | 1,039.00 | 2,439,860 | 7 | |
| ACR | 1.09 | -0.02 | -1.80% | 1.10 | 1.11 | 1.09 | 1.11 | 4,736,490 | 221 | |
| ALTER | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 0.75 | 319,050 | 30 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 45.75 | 0.45 | 0.99% | 45.30 | 45.90 | 45.75 | 45.30 | 26,453,680 | 414 | |
| ASLAG | 1.13 | -0.05 | -4.24% | 1.18 | 1.18 | 1.13 | 1.18 | 748,040 | 55 | |
| ATN | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 0.41 | 282,200 | 6 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 622,500 | 12 | |
| AXLM | 2.95 | 0.04 | 1.37% | 2.91 | 2.97 | 2.95 | 2.91 | 1,651,990 | 32 | |
| BALAI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.305 | 0 | 0 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.111 | 0.00 | 0.00% | 0.112 | 0.112 | 0.111 | 0.111 | 278,370 | 25 | |
| CA | 57.95 | 0.00 | 0.00% | 57.95 | 57.95 | 57.95 | 57.95 | 1,159 | 2 | |
| CAB | 59.95 | 0.05 | 0.08% | 59.95 | 59.95 | 59.95 | 59.90 | 1,199 | 2 | |
| CAT | 9.30 | 0.00 | 0.00% | 9.35 | 9.60 | 9.30 | 9.30 | 38,294 | 30 | |
| CHP | 1.31 | -0.02 | -1.50% | 1.33 | 1.34 | 1.31 | 1.33 | 829,030 | 49 | |
| CIC | 10.96 | 0.16 | 1.48% | 10.96 | 10.98 | 10.96 | 10.80 | 23,852 | 7 | |
| CNPF | 32.15 | -0.05 | -0.16% | 32.20 | 32.30 | 32.15 | 32.20 | 8,807,710 | 138 | |
| CREC | 4.83 | -0.15 | -3.01% | 4.98 | 4.98 | 4.83 | 4.98 | 136,190 | 17 | |
| CROWN | 1.90 | 0.05 | 2.70% | 1.85 | 1.93 | 1.90 | 1.85 | 2,043,360 | 62 | |
| DELM | 3.82 | 0.07 | 1.87% | 3.80 | 3.82 | 3.82 | 3.75 | 11,420 | 3 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.57 | 0.00 | 0.00% | 3.54 | 3.59 | 3.57 | 3.57 | 2,108,450 | 119 | |
| EEI | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1.85 | 25,900 | 10 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 97.25 | 0.35 | 0.36% | 96.90 | 97.25 | 97.25 | 96.90 | 19,384 | 3 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.30 | -0.10 | -0.65% | 15.40 | 15.44 | 15.30 | 15.40 | 37,026,212 | 669 | |
| EURO | 1.11 | 0.01 | 0.91% | 1.11 | 1.12 | 1.11 | 1.10 | 47,780 | 11 | |
| FB | 46.75 | -0.10 | -0.21% | 46.85 | 47.00 | 46.75 | 46.85 | 1,457,175 | 62 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.62 | 0.01 | 1.64% | 0.62 | 0.63 | 0.62 | 0.61 | 1,079,370 | 50 | |
| FGEN | 26.85 | 0.75 | 2.87% | 26.20 | 27.55 | 26.85 | 26.10 | 49,142,075 | 805 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.32 | 0.02 | 6.67% | 0.30 | 0.325 | 0.32 | 0.30 | 70,900 | 16 | |
| FPH | 102.90 | 2.90 | 2.90% | 100.50 | 104.00 | 102.90 | 100.00 | 24,525,061 | 137 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 272,530 | 10 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.167 | 0.005 | 3.09% | 0.16 | 0.169 | 0.167 | 0.162 | 275,740 | 39 | |
| GSMI | 231.00 | -1.40 | -0.60% | 232.00 | 232.40 | 231.00 | 232.40 | 32,464,880 | 630 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 8.40 | 0.97 | 13.06% | 7.40 | 8.50 | 8.40 | 7.43 | 126,503,559 | 2,203 | |
| ION | 2.84 | 0.24 | 9.23% | 2.60 | 2.85 | 2.84 | 2.60 | 13,300,340 | 420 | |
| JFC | 151.00 | 0.00 | 0.00% | 151.00 | 151.30 | 151.00 | 151.00 | 73,609,934 | 2,496 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 998.00 | 0.00 | 0.00% | 990.00 | 998.00 | 998.00 | 998.00 | 108,980 | 2 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0 | |
| KEEPR | 1.86 | 0.00 | 0.00% | 1.87 | 1.88 | 1.86 | 1.86 | 3,029,850 | 123 | |
| LFM | 21.00 | 0.00 | 0.00% | 21.00 | 22.75 | 21.00 | 21.00 | 74,230 | 19 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | |
| MAXS | 2.13 | -0.05 | -2.29% | 2.11 | 2.14 | 2.13 | 2.18 | 36,040 | 8 | |
| MER | 480.00 | 18.00 | 3.90% | 463.00 | 481.20 | 480.00 | 462.00 | 116,369,006 | 2,932 | |
| MG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 0 | |
| MONDE | 6.81 | -0.04 | -0.58% | 6.85 | 6.88 | 6.81 | 6.85 | 4,035,476 | 684 | |
| MVC | 5.25 | 0.00 | 0.00% | 5.23 | 5.25 | 5.25 | 5.25 | 15,730 | 3 | |
| MWC | 36.00 | 0.70 | 1.98% | 35.30 | 36.10 | 36.00 | 35.30 | 26,304,960 | 283 | |
| MWIDE | 5.24 | 0.04 | 0.77% | 5.20 | 5.30 | 5.24 | 5.20 | 5,103,372 | 280 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | |
| MWP6C | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 105.00 | 103.00 | 52,500 | 3 | |
| MWP7A | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 99.50 | 19,900 | 3 | |
| MWP7B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.55 | 0 | 0 | |
| MYNLD | 18.78 | 0.10 | 0.54% | 18.68 | 18.80 | 18.78 | 18.68 | 28,365,874 | 1,026 | |
| PCOR | 2.32 | 0.03 | 1.31% | 2.29 | 2.32 | 2.32 | 2.29 | 933,790 | 47 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 4.17 | 0.07 | 1.71% | 4.19 | 4.19 | 4.17 | 4.10 | 738,140 | 20 | |
| PHN | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 23,200 | 4 | |
| PIZZA | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 6,600 | 6 | |
| PMPC | 7.27 | -0.02 | -0.27% | 7.30 | 7.30 | 7.27 | 7.29 | 35,064 | 10 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.20 | -0.06 | -0.39% | 15.20 | 15.20 | 15.20 | 15.26 | 266,000 | 8 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 994.00 | 0.00 | 0.00% | 994.00 | 994.00 | 994.00 | 994.00 | 49,700 | 3 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | |
| PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | |
| PRF4D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 979.00 | 0 | 0 | |
| PRF4E | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 970.00 | 48,500 | 3 | |
| RCI | 2.59 | 0.06 | 2.37% | 2.64 | 2.64 | 2.59 | 2.53 | 115,320 | 11 | |
| REDC | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 9.72 | 3,888 | 2 | |
| RFM | 5.26 | 0.01 | 0.19% | 5.24 | 5.28 | 5.26 | 5.25 | 1,030,693 | 298 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 17.70 | 0.06 | 0.34% | 17.66 | 17.70 | 17.70 | 17.64 | 12,639,056 | 443 | |
| SFI | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.055 | 0.056 | 11,020 | 13 | |
| SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0 | |
| SGP | 25.65 | -0.15 | -0.58% | 25.85 | 25.90 | 25.65 | 25.80 | 53,143,445 | 460 | |
| SHLPH | 8.12 | 0.09 | 1.12% | 8.03 | 8.14 | 8.12 | 8.03 | 3,242,284 | 293 | |
| SPC | 9.65 | 0.05 | 0.52% | 9.63 | 9.90 | 9.65 | 9.60 | 580,107 | 40 | |
| SPNEC | 1.21 | -0.03 | -2.42% | 1.24 | 1.25 | 1.21 | 1.24 | 22,763,030 | 390 | |
| SRDC | 10.20 | 0.51 | 5.26% | 10.20 | 10.20 | 10.20 | 9.69 | 2,040 | 2 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.98 | 0 | 0 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.29 | 0 | 0 | |
| TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.39 | 0 | 0 | |
| TECH | 1.50 | 0.08 | 5.63% | 1.42 | 1.52 | 1.50 | 1.42 | 13,238,910 | 440 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.71 | 0.00 | 0.00% | 1.70 | 1.73 | 1.71 | 1.71 | 1,331,160 | 43 | |
| TOPA1 | 100.40 | 0.10 | 0.10% | 100.20 | 100.90 | 100.40 | 100.30 | 272,970 | 20 | |
| TOPA2 | 102.00 | 0.10 | 0.10% | 101.90 | 102.00 | 102.00 | 101.90 | 210,111 | 9 | |
| URC | 58.90 | 0.20 | 0.34% | 58.70 | 59.10 | 58.90 | 58.70 | 55,797,666 | 1,307 | |
| VITA | 0.51 | 0.01 | 2.00% | 0.50 | 0.52 | 0.51 | 0.50 | 340,500 | 24 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.98 | 0 | 0 | |
| AB | 1.97 | 0.05 | 2.60% | 1.92 | 1.97 | 1.97 | 1.92 | 7,730 | 3 | |
| APX | 17.28 | 0.08 | 0.47% | 16.84 | 17.28 | 17.28 | 17.20 | 87,520,196 | 1,629 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 20.80 | -0.60 | -2.80% | 21.40 | 21.60 | 20.80 | 21.40 | 87,577,380 | 1,247 | |
| BC | 7.75 | 0.13 | 1.71% | 7.61 | 7.77 | 7.75 | 7.62 | 206,501 | 18 | |
| BCB | 7.79 | 0.07 | 0.91% | 7.79 | 7.79 | 7.79 | 7.72 | 125,763 | 19 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0 | |
| DIZ | 4.78 | 0.08 | 1.70% | 4.78 | 4.78 | 4.78 | 4.70 | 4,780 | 1 | |
| ECVC | 0.355 | -0.025 | -6.58% | 0.36 | 0.365 | 0.355 | 0.38 | 1,333,750 | 42 | |
| ENEX | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 3.28 | 6,560 | 1 | |
| FNI | 2.50 | 0.20 | 8.70% | 2.31 | 2.52 | 2.50 | 2.30 | 63,399,470 | 1,342 | |
| GEO | 0.113 | 0.00 | 0.00% | 0.11 | 0.113 | 0.113 | 0.113 | 72,940 | 14 | |
| LC | 0.249 | -0.001 | -0.40% | 0.245 | 0.25 | 0.249 | 0.25 | 8,690,520 | 195 | |
| LCB | 0.247 | 0.007 | 2.92% | 0.249 | 0.25 | 0.247 | 0.24 | 810,720 | 20 | |
| MA | 0.009 | -0.0003 | -3.23% | 0.009 | 0.009 | 0.009 | 0.0093 | 99,000 | 3 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0095 | 0 | 0 | |
| MARC | 0.82 | -0.04 | -4.65% | 0.85 | 0.86 | 0.82 | 0.86 | 1,606,890 | 91 | |
| NI | 0.57 | -0.05 | -8.06% | 0.62 | 0.62 | 0.57 | 0.62 | 223,970 | 21 | |
| NIKL | 4.59 | -0.01 | -0.22% | 4.60 | 4.66 | 4.59 | 4.60 | 17,310,110 | 499 | |
| OGP | 36.95 | -0.05 | -0.14% | 36.75 | 37.00 | 36.95 | 37.00 | 8,812,100 | 177 | |
| OPM | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.015 | 0.014 | 690,400 | 29 | |
| OPMB | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.014 | 4,200 | 3 | |
| ORE | 0.61 | -0.01 | -1.61% | 0.62 | 0.64 | 0.61 | 0.62 | 699,120 | 75 | |
| OV | 0.0093 | 0.0002 | 2.20% | 0.0093 | 0.0095 | 0.0093 | 0.0091 | 2,182,400 | 67 | |
| PX | 11.30 | -0.14 | -1.22% | 11.24 | 11.40 | 11.30 | 11.44 | 82,569,890 | 731 | |
| PXP | 3.25 | -0.10 | -2.99% | 3.42 | 3.45 | 3.25 | 3.35 | 8,380,340 | 291 | |
| TUBIG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| UPM | 0.0087 | -0.0001 | -1.14% | 0.0088 | 0.0088 | 0.0087 | 0.0088 | 296,500 | 7 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.465 | 0 | 0 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | |
| ALI | 15.10 | -0.18 | -1.18% | 15.28 | 15.28 | 15.10 | 15.28 | 98,583,508 | 2,474 | |
| ALLHC | 1.15 | -0.02 | -1.71% | 1.17 | 1.18 | 1.15 | 1.17 | 511,440 | 59 | |
| APVI | 11.98 | 0.14 | 1.18% | 12.58 | 12.58 | 11.98 | 11.84 | 13,516 | 5 | |
| ARA | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.28 | 0.27 | 115,350 | 5 | |
| AREIT | 37.30 | -0.20 | -0.53% | 37.50 | 37.60 | 37.30 | 37.50 | 40,730,035 | 2,046 | |
| BRN | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 0.78 | 0.78 | 31,210 | 6 | |
| BRNP | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 99,990 | 1 | |
| BRNPB | 101.00 | 0.80 | 0.80% | 100.90 | 101.00 | 101.00 | 100.20 | 20,183 | 4 | |
| BRNPC | 101.60 | -0.10 | -0.10% | 101.70 | 101.70 | 101.60 | 101.70 | 141,275 | 8 | |
| CDC | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 0.62 | 18,660 | 10 | |
| CEI | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.088 | 880 | 1 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.06 | 0.00 | 0.00% | 2.06 | 2.10 | 2.06 | 2.06 | 278,200 | 36 | |
| CLIA1 | 977.00 | 7.00 | 0.72% | 970.00 | 977.00 | 977.00 | 970.00 | 184,870 | 10 | |
| CLIA2 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 45,225 | 2 | |
| CPG | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.64 | 0.63 | 2,004,930 | 48 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 98.50 | 49,250 | 4 | |
| CREIT | 3.22 | 0.02 | 0.63% | 3.20 | 3.26 | 3.22 | 3.20 | 5,641,830 | 499 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 12.00 | -0.14 | -1.15% | 12.12 | 12.12 | 12.00 | 12.14 | 423,670 | 32 | |
| DDMPR | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1.04 | 1,152,570 | 121 | |
| DDPR | 94.35 | 0.00 | 0.00% | 94.35 | 94.40 | 94.35 | 94.35 | 1,541,515 | 36 | |
| DMW | 4.85 | -0.13 | -2.61% | 5.30 | 5.30 | 4.85 | 4.98 | 2,260,250 | 18 | |
| EGRN | 0.028 | -0.001 | -3.45% | 0.027 | 0.028 | 0.028 | 0.029 | 80,900 | 4 | |
| ELI | 0.099 | 0.001 | 1.02% | 0.098 | 0.099 | 0.099 | 0.098 | 44,520 | 11 | |
| FILRT | 2.90 | 0.00 | 0.00% | 2.90 | 2.91 | 2.90 | 2.90 | 742,280 | 79 | |
| FLI | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 0.69 | 240,310 | 45 | |
| GERI | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.61 | 2,440 | 1 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 1.84 | 0.23 | 14.29% | 1.84 | 1.84 | 1.84 | 1.61 | 1,840 | 1 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.56 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.26 | 0.01 | 0.44% | 2.25 | 2.28 | 2.26 | 2.25 | 5,572,490 | 145 | |
| MRC | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.71 | 9,735,640 | 96 | |
| MREIT | 13.80 | 0.02 | 0.15% | 13.78 | 13.84 | 13.80 | 13.78 | 7,536,996 | 684 | |
| OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.104 | 0 | 0 | |
| PHA | 0.184 | 0.004 | 2.22% | 0.187 | 0.187 | 0.184 | 0.18 | 134,330 | 19 | |
| PHES | 0.40 | -0.015 | -3.61% | 0.40 | 0.40 | 0.40 | 0.415 | 84,000 | 2 | |
| PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| PREIT | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.03 | 1.04 | 498,820 | 90 | |
| PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.09 | 0 | 0 | |
| RCR | 6.85 | 0.03 | 0.44% | 6.83 | 6.96 | 6.85 | 6.82 | 19,337,444 | 1,706 | |
| RLC | 17.50 | -0.04 | -0.23% | 17.56 | 17.72 | 17.50 | 17.54 | 9,277,762 | 233 | |
| RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.114 | 0 | 0 | |
| ROCK | 3.00 | 0.00 | 0.00% | 3.08 | 3.08 | 3.00 | 3.00 | 353,190 | 19 | |
| SHNG | 3.28 | 0.03 | 0.92% | 3.25 | 3.29 | 3.28 | 3.25 | 1,564,140 | 37 | |
| SLI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0 | |
| SMPH | 18.26 | -0.08 | -0.44% | 18.20 | 18.38 | 18.26 | 18.34 | 44,348,988 | 1,008 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.43 | 0.01 | 2.38% | 0.405 | 0.43 | 0.43 | 0.42 | 20,500 | 2 | |
| TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 3.65 | -0.01 | -0.27% | 3.65 | 3.65 | 3.65 | 3.66 | 499,480 | 20 | |
| ABSP | 3.36 | 0.00 | 0.00% | 3.36 | 3.99 | 3.36 | 3.36 | 72,750 | 6 | |
| ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.39 | 0 | 0 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 4 | |
| APL | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 128,900 | 11 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 8.33 | -0.47 | -5.34% | 8.33 | 8.33 | 8.33 | 8.80 | 1,666 | 1 | |
| BEL | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1.15 | 51,670 | 7 | |
| BHI | 0.036 | 0.002 | 5.88% | 0.035 | 0.036 | 0.036 | 0.034 | 664,200 | 34 | |
| BLOOM | 2.31 | 0.02 | 0.87% | 2.31 | 2.36 | 2.31 | 2.29 | 18,779,340 | 381 | |
| C | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 84,160 | 17 | |
| CEB | 27.65 | -0.10 | -0.36% | 27.75 | 28.00 | 27.65 | 27.75 | 12,585,190 | 399 | |
| CEBCP | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 5,740 | 2 | |
| CEU | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 15.22 | 15,156 | 4 | |
| CNVRG | 9.14 | -0.02 | -0.22% | 9.22 | 9.27 | 9.14 | 9.16 | 18,782,556 | 654 | |
| DFNN | 0.70 | -0.01 | -1.41% | 0.63 | 0.70 | 0.70 | 0.71 | 7,000 | 2 | |
| DITO | 0.66 | -0.02 | -2.94% | 0.68 | 0.69 | 0.66 | 0.68 | 13,623,000 | 605 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.90 | -0.10 | -10.00% | 1.00 | 1.00 | 0.90 | 1.00 | 181,060 | 21 | |
| ECP | 2.30 | 0.02 | 0.88% | 2.28 | 2.30 | 2.30 | 2.28 | 9,150 | 3 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | |
| GLO | 1,609.00 | -1.00 | -0.06% | 1,616.00 | 1,630.00 | 1,609.00 | 1,610.00 | 69,242,095 | 1,034 | |
| GLOBA | 1,967.00 | 0.00 | 0.00% | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 68,845 | 4 | |
| GLOBB | 1,959.00 | -38.00 | -1.90% | 1,998.00 | 1,998.00 | 1,959.00 | 1,997.00 | 19,785 | 2 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.07 | -0.01 | -0.25% | 4.08 | 4.10 | 4.07 | 4.08 | 448,920 | 34 | |
| GMAP | 4.00 | -0.28 | -6.54% | 3.96 | 4.00 | 4.00 | 4.28 | 143,270 | 6 | |
| GPH | 5.01 | -0.01 | -0.20% | 5.02 | 5.02 | 5.01 | 5.02 | 9,521 | 5 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 933.50 | -1.00 | -0.11% | 943.50 | 947.00 | 933.50 | 934.50 | 554,049,785 | 4,272 | |
| IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0 | |
| IPM | 2.12 | -0.05 | -2.30% | 2.40 | 2.40 | 2.12 | 2.17 | 112,570 | 21 | |
| IPO | 7.28 | -0.02 | -0.27% | 7.28 | 7.28 | 7.28 | 7.30 | 728 | 1 | |
| IS | 0.135 | 0.00 | 0.00% | 0.135 | 0.136 | 0.135 | 0.135 | 259,520 | 40 | |
| LBC | 7.06 | 0.05 | 0.71% | 7.01 | 7.06 | 7.06 | 7.01 | 8,426 | 12 | |
| LOTO | 1.58 | -0.02 | -1.25% | 1.60 | 1.60 | 1.58 | 1.60 | 88,600 | 4 | |
| LSC | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.70 | 0.69 | 35,670 | 5 | |
| MAC | 3.83 | 0.08 | 2.13% | 3.84 | 3.84 | 3.83 | 3.75 | 223,740 | 34 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.97 | 0 | 0 | |
| MB | 0.188 | -0.002 | -1.05% | 0.188 | 0.189 | 0.188 | 0.19 | 15,060 | 7 | |
| MBC | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 5.49 | 1,647 | 3 | |
| MEDIC | 0.223 | 0.003 | 1.36% | 0.223 | 0.223 | 0.223 | 0.22 | 2,230 | 1 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.09 | 0.03 | 2.83% | 1.10 | 1.10 | 1.09 | 1.06 | 7,640 | 7 | |
| NOW | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.45 | 53,550 | 10 | |
| PAL | 2.96 | 0.08 | 2.78% | 2.89 | 2.99 | 2.96 | 2.88 | 7,528,630 | 352 | |
| PAX | 3.79 | -0.11 | -2.82% | 3.87 | 3.90 | 3.79 | 3.90 | 379,840 | 26 | |
| PGOLD | 40.15 | -0.35 | -0.86% | 40.50 | 40.50 | 40.15 | 40.50 | 11,652,685 | 433 | |
| PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.62 | 0 | 0 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 9.38 | -0.30 | -3.10% | 9.70 | 9.76 | 9.38 | 9.68 | 58,508,284 | 1,457 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SBS | 3.14 | 0.01 | 0.32% | 3.01 | 3.14 | 3.14 | 3.13 | 27,610 | 6 | |
| SEVN | 32.75 | 0.55 | 1.71% | 32.30 | 33.00 | 32.75 | 32.20 | 11,803,590 | 97 | |
| SSI | 2.13 | -0.06 | -2.74% | 2.19 | 2.19 | 2.13 | 2.19 | 364,840 | 12 | |
| STI | 1.31 | 0.00 | 0.00% | 1.30 | 1.32 | 1.31 | 1.31 | 644,000 | 26 | |
| TBGI | 0.116 | -0.003 | -2.52% | 0.119 | 0.119 | 0.116 | 0.119 | 221,430 | 16 | |
| TEL | 1,140.00 | -6.00 | -0.52% | 1,145.00 | 1,145.00 | 1,140.00 | 1,146.00 | 44,098,545 | 912 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 2.02 | -0.01 | -0.49% | 1.97 | 2.05 | 2.02 | 2.03 | 3,337,620 | 96 | |
| UPSON | 0.79 | -0.04 | -4.82% | 0.83 | 0.86 | 0.79 | 0.83 | 473,130 | 91 | |
| WEB | 15.00 | 0.60 | 4.17% | 14.70 | 15.00 | 15.00 | 14.40 | 159,728,254 | 711 | |
| WLCON | 5.88 | 0.18 | 3.16% | 5.73 | 5.88 | 5.88 | 5.70 | 5,329,626 | 119 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Sep 07, 2026 04:35:00 PM