PSEi
6,223.99
35.96 (0.58%)
111,029,442
5,630,504,848.98
19
10
1
53,040
2,114,058,917.93
1,515,237,038.99
ALL
3,388.97
18.03 (0.53%)
895,278,475
6,504,202,430.12
100
83
59
76,671
2,233,841,251.00
1,515,237,038.99
FIN
1,943.80
35.40 (1.86%)
15,058,814
1,388,047,750.31
14
8
2
13,918
339,215,623.02
175,692,499.46
HDG
4,523.31
75.30 (1.69%)
18,472,342
1,631,613,752.90
15
13
4
11,149
1,004,076,959.37
806,629,800.00
IND
8,484.26
99.30 (1.18%)
84,533,166
1,221,338,977.26
27
22
24
23,730
172,726,598.24
28,968,458.21
M-O
14,688.21
96.34 (0.66%)
257,574,980
117,336,182.89
10
4
6
3,747
20,639,639.91
0.00
PRO
1,917.22
20.36 (1.07%)
87,216,994
491,886,612.89
18
14
9
10,497
115,976,872.38
73,870,400.00
SVC
3,202.46
-56.00 (-1.72%)
431,893,793
1,652,272,943.34
15
20
13
13,526
580,474,346.64
430,075,881.32
| SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| AB | 1.74 | 0.14 | 8.75% | 1.75 | 1.75 | 1.74 | 1.60 | 17,380 | 9 | |
| ABA | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 0.31 | 323,800 | 28 | |
| ABG | 32.90 | 0.50 | 1.54% | 32.40 | 33.00 | 32.90 | 32.40 | 19,723,015 | 237 | |
| ABS | 4.00 | 0.74 | 22.70% | 3.26 | 4.19 | 4.00 | 3.26 | 19,697,990 | 772 | |
| ABSP | 3.55 | 0.73 | 25.89% | 2.82 | 3.79 | 3.55 | 2.82 | 2,964,370 | 144 | |
| AC | 497.00 | 16.20 | 3.37% | 478.00 | 507.00 | 497.00 | 480.80 | 373,863,183 | 2,848 | |
| ACE | 1.34 | 0.09 | 7.20% | 1.34 | 1.34 | 1.34 | 1.25 | 1,340 | 1 | |
| ACEN | 3.21 | 0.11 | 3.55% | 3.10 | 3.23 | 3.21 | 3.10 | 53,657,430 | 919 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| ACENB | 1,030.00 | -19.00 | -1.81% | 1,030.00 | 1,031.00 | 1,030.00 | 1,049.00 | 1,261,765 | 8 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,478.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,987.00 | 0 | 0 | |
| ACPB4 | 1,950.00 | -15.00 | -0.76% | 1,951.00 | 1,953.00 | 1,950.00 | 1,965.00 | 672,960 | 12 | |
| ACR | 0.63 | 0.01 | 1.61% | 0.61 | 0.66 | 0.63 | 0.62 | 168,560 | 19 | |
| AEV | 33.00 | 0.15 | 0.46% | 32.90 | 33.50 | 33.00 | 32.85 | 70,380,515 | 583 | |
| AGI | 8.15 | 0.15 | 1.88% | 8.00 | 8.20 | 8.15 | 8.00 | 8,507,271 | 291 | |
| AGIW | 1.07 | 0.00 | 0.00% | 1.04 | 1.07 | 1.07 | 1.07 | 25,020 | 5 | |
| ALCO | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.43 | 0.44 | 8,600 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 15.92 | 0.48 | 3.11% | 15.42 | 15.92 | 15.92 | 15.44 | 231,108,262 | 3,133 | |
| ALL | 3,388.97 | 18.03 | 0.53% | 3,370.13 | 3,418.07 | 3,370.13 | 3,370.94 | 6,504,202,430 | 76,671 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| ALLHC | 1.07 | 0.02 | 1.90% | 1.08 | 1.08 | 1.07 | 1.05 | 531,780 | 32 | |
| ALTER | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.79 | 0.78 | 24,310 | 8 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| ANS | 16.64 | -0.36 | -2.12% | 17.00 | 17.00 | 16.64 | 17.00 | 292,328 | 6 | |
| AP | 40.80 | 0.80 | 2.00% | 40.00 | 41.20 | 40.80 | 40.00 | 31,970,695 | 594 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APC | 0.105 | -0.007 | -6.25% | 0.106 | 0.11 | 0.105 | 0.112 | 4,260 | 4 | |
| APL | 0.0065 | -0.0001 | -1.52% | 0.0066 | 0.0067 | 0.0065 | 0.0066 | 2,124,700 | 97 | |
| APO | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 356,000 | 5 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| APX | 12.92 | 0.02 | 0.16% | 13.12 | 13.30 | 12.92 | 12.90 | 54,226,766 | 1,491 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| AREIT | 37.40 | 0.00 | 0.00% | 37.50 | 37.60 | 37.40 | 37.40 | 36,825,010 | 1,701 | |
| ASLAG | 1.02 | 0.03 | 3.03% | 0.99 | 1.02 | 1.02 | 0.99 | 54,060 | 9 | |
| AT | 7.51 | 0.19 | 2.60% | 7.34 | 7.68 | 7.51 | 7.32 | 11,721,463 | 276 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 4,150 | 1 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 4,150 | 1 | |
| AUB | 51.00 | -1.40 | -2.67% | 52.50 | 52.90 | 51.00 | 52.40 | 2,624,947 | 168 | |
| AXLM | 2.70 | -0.05 | -1.82% | 2.65 | 2.70 | 2.70 | 2.75 | 15,950 | 2 | |
| BALAI | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.315 | 3,150 | 1 | |
| BC | 6.16 | 0.16 | 2.67% | 6.16 | 6.16 | 6.16 | 6.00 | 61,600 | 1 | |
| BCB | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 5.91 | 591 | 1 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| BDO | 127.00 | 3.50 | 2.83% | 124.60 | 128.50 | 127.00 | 123.50 | 532,160,494 | 4,002 | |
| BEL | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 1.22 | 50,020 | 4 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| BHI | 0.036 | -0.002 | -5.26% | 0.035 | 0.038 | 0.036 | 0.038 | 422,400 | 22 | |
| BKR | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.54 | 0.53 | 46,130 | 6 | |
| BLOOM | 1.90 | 0.06 | 3.26% | 1.84 | 1.91 | 1.90 | 1.84 | 8,487,700 | 314 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BNCOM | 11.00 | 0.42 | 3.97% | 11.00 | 11.00 | 11.00 | 10.58 | 216,070 | 23 | |
| BPI | 104.00 | 3.00 | 2.97% | 101.00 | 105.10 | 104.00 | 101.00 | 434,360,419 | 5,299 | |
| BRN | 0.67 | -0.05 | -6.94% | 0.71 | 0.71 | 0.67 | 0.72 | 80,420 | 13 | |
| BRNP | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 99.85 | 115,826 | 2 | |
| BRNPB | 101.10 | -2.90 | -2.79% | 101.00 | 101.10 | 101.10 | 104.00 | 57,577 | 2 | |
| BRNPC | 105.90 | 4.60 | 4.54% | 106.00 | 106.00 | 105.90 | 101.30 | 5,296 | 2 | |
| BSC | 0.113 | 0.006 | 5.61% | 0.107 | 0.115 | 0.113 | 0.107 | 1,506,140 | 130 | |
| C | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 0.74 | 4,430 | 4 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 9.80 | -0.16 | -1.61% | 9.80 | 9.80 | 9.80 | 9.96 | 9,800 | 1 | |
| CBC | 56.35 | 0.05 | 0.09% | 56.30 | 57.20 | 56.35 | 56.30 | 10,212,060 | 204 | |
| CDC | 0.59 | -0.02 | -3.28% | 0.60 | 0.60 | 0.59 | 0.61 | 6,550 | 7 | |
| CEB | 29.60 | 0.30 | 1.02% | 29.65 | 29.80 | 29.60 | 29.30 | 4,112,220 | 240 | |
| CEBCP | 32.00 | 0.85 | 2.73% | 31.10 | 32.00 | 32.00 | 31.15 | 6,310 | 2 | |
| CEI | 0.084 | 0.002 | 2.44% | 0.082 | 0.085 | 0.084 | 0.082 | 35,580 | 5 | |
| CEU | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 15.32 | 56,640 | 17 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CHP | 0.71 | 0.00 | 0.00% | 0.71 | 0.74 | 0.71 | 0.71 | 1,103,180 | 34 | |
| CIC | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 46,902 | 11 | |
| CLI | 2.16 | -0.03 | -1.37% | 2.19 | 2.20 | 2.16 | 2.19 | 192,550 | 17 | |
| CLIA1 | 1,001.00 | 0.00 | 0.00% | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 5,005 | 1 | |
| CLIA2 | 1,006.00 | -23.00 | -2.24% | 1,006.00 | 1,006.00 | 1,006.00 | 1,029.00 | 5,030 | 1 | |
| CNPF | 31.50 | 0.70 | 2.27% | 30.80 | 32.90 | 31.50 | 30.80 | 154,727,310 | 1,742 | |
| CNVRG | 9.80 | -0.10 | -1.01% | 9.98 | 10.14 | 9.80 | 9.90 | 164,977,088 | 1,670 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| COL | 1.36 | 0.02 | 1.49% | 1.34 | 1.36 | 1.36 | 1.34 | 8,080 | 6 | |
| COSCO | 8.17 | -0.02 | -0.24% | 8.19 | 8.20 | 8.17 | 8.19 | 2,619,656 | 262 | |
| CPG | 0.68 | 0.00 | 0.00% | 0.67 | 0.69 | 0.68 | 0.68 | 503,410 | 43 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.50 | -0.30 | -0.30% | 99.75 | 99.75 | 99.50 | 99.80 | 1,134,570 | 6 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| CREC | 4.48 | -0.02 | -0.44% | 4.50 | 4.64 | 4.48 | 4.50 | 789,130 | 43 | |
| CREIT | 3.49 | 0.00 | 0.00% | 3.52 | 3.52 | 3.49 | 3.49 | 6,570,660 | 316 | |
| CROWN | 1.76 | 0.00 | 0.00% | 1.78 | 1.78 | 1.76 | 1.76 | 112,880 | 8 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| CTS | 0.35 | -0.02 | -5.41% | 0.35 | 0.35 | 0.35 | 0.37 | 7,000 | 1 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.16 | -0.12 | -1.06% | 11.20 | 11.26 | 11.16 | 11.28 | 2,169,872 | 133 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 1,531,900 | 122 | |
| DDPR | 93.90 | 0.40 | 0.43% | 94.00 | 94.00 | 93.90 | 93.50 | 883,756 | 15 | |
| DELM | 4.15 | 0.00 | 0.00% | 4.16 | 4.16 | 4.15 | 4.15 | 53,980 | 8 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| DHI | 7.35 | -0.35 | -4.55% | 7.72 | 7.73 | 7.35 | 7.70 | 6,394,533 | 379 | |
| DITO | 0.74 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 0.74 | 6,242,270 | 371 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| DMC | 7.38 | -0.02 | -0.27% | 7.45 | 7.55 | 7.38 | 7.40 | 32,853,370 | 1,210 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DMW | 5.00 | 0.00 | 0.00% | 4.95 | 5.00 | 5.00 | 5.00 | 19,495 | 6 | |
| DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| DNL | 3.60 | 0.06 | 1.69% | 3.53 | 3.63 | 3.60 | 3.54 | 14,159,660 | 285 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.95 | 0.03 | 3.26% | 0.90 | 0.95 | 0.95 | 0.92 | 27,112,230 | 18 | |
| ECP | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 2.39 | 11,950 | 2 | |
| ECVC | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 0.27 | 174,200 | 13 | |
| EEI | 1.97 | 0.03 | 1.55% | 1.97 | 1.97 | 1.97 | 1.94 | 7,880 | 3 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 95.50 | 175,720 | 2 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| EGRN | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 0.028 | 2,900 | 1 | |
| ELI | 0.098 | 0.001 | 1.03% | 0.097 | 0.099 | 0.098 | 0.097 | 252,330 | 14 | |
| EMI | 15.30 | -0.08 | -0.52% | 15.78 | 15.82 | 15.30 | 15.38 | 42,429,564 | 1,771 | |
| ENEX | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 3.05 | 27,450 | 5 | |
| EURO | 1.06 | -0.04 | -3.64% | 1.06 | 1.10 | 1.06 | 1.10 | 67,720 | 7 | |
| EW | 12.18 | 0.08 | 0.66% | 12.10 | 12.20 | 12.18 | 12.10 | 5,331,216 | 106 | |
| FAF | 0.66 | 0.14 | 26.92% | 0.64 | 0.66 | 0.66 | 0.52 | 19,500 | 19 | |
| FB | 50.00 | 0.10 | 0.20% | 50.00 | 50.00 | 50.00 | 49.90 | 689,725 | 46 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 0.53 | 328,560 | 40 | |
| FDC | 4.30 | 0.03 | 0.70% | 4.30 | 4.30 | 4.30 | 4.27 | 4,300 | 1 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| FDCPB | 994.00 | -1.00 | -0.10% | 995.00 | 995.00 | 994.00 | 995.00 | 29,840 | 2 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.43 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 810.00 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| FGEN | 16.38 | 0.54 | 3.41% | 15.90 | 16.46 | 16.38 | 15.84 | 6,322,714 | 394 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FILRT | 2.92 | -0.01 | -0.34% | 2.93 | 2.94 | 2.92 | 2.93 | 1,705,740 | 106 | |
| FIN | 1,943.80 | 35.40 | 1.86% | 1,914.52 | 1,966.98 | 1,914.52 | 1,908.40 | 1,388,047,750 | 13,918 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 0.70 | 206,360 | 44 | |
| FMETF | 104.10 | 0.90 | 0.87% | 103.30 | 105.00 | 104.10 | 103.20 | 1,337,733 | 48 | |
| FNI | 1.79 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 1.79 | 1,095,620 | 46 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.335 | 0 | 0 | |
| FPH | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 79.50 | 253,542 | 12 | |
| FPI | 0.30 | -0.025 | -7.69% | 0.285 | 0.30 | 0.30 | 0.325 | 50,850 | 3 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 76,360 | 9 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GEO | 0.079 | 0.002 | 2.60% | 0.073 | 0.079 | 0.079 | 0.077 | 115,040 | 11 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0 | |
| GLO | 1,880.00 | -5.00 | -0.27% | 1,890.00 | 1,911.00 | 1,880.00 | 1,885.00 | 94,635,455 | 1,211 | |
| GLOBA | 1,999.00 | 0.00 | 0.00% | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 39,980 | 3 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,034.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.65 | -0.01 | -0.21% | 4.66 | 4.66 | 4.65 | 4.66 | 1,536,600 | 80 | |
| GMAP | 4.07 | -0.27 | -6.22% | 4.07 | 4.07 | 4.07 | 4.34 | 4,070 | 1 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| GREEN | 0.143 | -0.001 | -0.69% | 0.14 | 0.144 | 0.143 | 0.144 | 26,820 | 5 | |
| GSMI | 253.00 | 0.00 | 0.00% | 256.00 | 259.40 | 253.00 | 253.00 | 28,413,258 | 390 | |
| GTCAP | 498.00 | 7.00 | 1.43% | 492.00 | 499.00 | 498.00 | 491.00 | 36,744,804 | 699 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 976.50 | -16.50 | -1.66% | 976.50 | 976.50 | 976.50 | 993.00 | 9,765 | 1 | |
| HDG | 4,523.31 | 75.30 | 1.69% | 4,436.96 | 4,564.46 | 4,436.96 | 4,448.01 | 1,631,613,753 | 11,149 | |
| HI | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 4.60 | 4.61 | 552,000 | 2 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| HTI | 1.33 | 0.00 | 0.00% | 1.32 | 1.33 | 1.33 | 1.33 | 132,100 | 2 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| ICT | 894.50 | -18.50 | -2.03% | 902.50 | 918.00 | 894.50 | 913.00 | 611,626,875 | 3,079 | |
| IDC | 0.60 | -0.03 | -4.76% | 0.63 | 0.63 | 0.60 | 0.63 | 226,900 | 38 | |
| IMI | 4.70 | 0.15 | 3.30% | 4.51 | 4.80 | 4.70 | 4.55 | 11,819,530 | 289 | |
| IMP | 0.98 | 0.10 | 11.36% | 0.88 | 1.05 | 0.98 | 0.88 | 11,220 | 9 | |
| IND | 8,484.26 | 99.30 | 1.18% | 8,413.33 | 8,563.40 | 8,413.33 | 8,384.96 | 1,221,338,977 | 23,730 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| ION | 1.38 | -0.01 | -0.72% | 1.37 | 1.40 | 1.38 | 1.39 | 1,553,800 | 115 | |
| IPM | 1.82 | -0.05 | -2.67% | 1.61 | 1.82 | 1.82 | 1.87 | 37,240 | 4 | |
| IPO | 7.25 | 0.10 | 1.40% | 7.15 | 7.25 | 7.25 | 7.15 | 1,135,259 | 11 | |
| IS | 0.117 | -0.003 | -2.50% | 0.118 | 0.12 | 0.117 | 0.12 | 142,570 | 11 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| JFC | 149.00 | 3.20 | 2.19% | 146.00 | 150.70 | 149.00 | 145.80 | 273,184,942 | 3,719 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 984.00 | -16.00 | -1.60% | 984.00 | 984.00 | 984.00 | 1,000.00 | 9,840 | 1 | |
| JGS | 26.20 | 0.30 | 1.16% | 25.85 | 26.65 | 26.20 | 25.90 | 21,213,365 | 539 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.88 | 0.02 | 1.08% | 1.86 | 1.90 | 1.88 | 1.86 | 3,847,210 | 205 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.38 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LBC | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 2,720 | 4 | |
| LC | 0.178 | 0.00 | 0.00% | 0.178 | 0.18 | 0.178 | 0.178 | 2,046,850 | 48 | |
| LCB | 0.18 | 0.002 | 1.12% | 0.178 | 0.18 | 0.18 | 0.178 | 1,072,900 | 8 | |
| LFM | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 8,400 | 3 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| LODE | 0.335 | 0.005 | 1.52% | 0.33 | 0.335 | 0.335 | 0.33 | 6,650 | 2 | |
| LOTO | 1.84 | 0.00 | 0.00% | 1.84 | 1.86 | 1.84 | 1.84 | 53,520 | 6 | |
| LPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.025 | 0 | 0 | |
| LPZ | 4.12 | 0.12 | 3.00% | 4.00 | 4.12 | 4.12 | 4.00 | 1,472,750 | 51 | |
| LSC | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 14,490 | 7 | |
| LTG | 14.52 | -0.20 | -1.36% | 14.72 | 14.84 | 14.52 | 14.72 | 40,309,264 | 1,098 | |
| M-O | 14,688.21 | 96.34 | 0.66% | 14,714.57 | 14,963.31 | 14,591.00 | 14,591.87 | 117,336,183 | 3,747 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0072 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MAC | 3.88 | 0.05 | 1.31% | 3.80 | 3.90 | 3.88 | 3.83 | 367,360 | 11 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MARC | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.62 | 0.61 | 334,390 | 28 | |
| MAXS | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 2.12 | 63,580 | 6 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.206 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.93 | 0 | 0 | |
| MBT | 66.50 | 0.20 | 0.30% | 66.35 | 68.10 | 66.50 | 66.30 | 160,914,165 | 2,301 | |
| MED | 0.093 | 0.00 | 0.00% | 0.093 | 0.097 | 0.093 | 0.093 | 25,240 | 12 | |
| MEDIC | 0.22 | 0.00 | 0.00% | 0.205 | 0.22 | 0.22 | 0.22 | 8,350 | 3 | |
| MEG | 2.10 | 0.00 | 0.00% | 2.10 | 2.14 | 2.10 | 2.10 | 8,983,400 | 141 | |
| MER | 579.50 | 4.50 | 0.78% | 576.00 | 591.50 | 579.50 | 575.00 | 93,671,165 | 1,142 | |
| MFC | 2,400.00 | 30.00 | 1.27% | 2,398.00 | 2,400.00 | 2,400.00 | 2,370.00 | 35,990 | 3 | |
| MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.36 | 0 | 0 | |
| MG | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.062 | 1,860 | 3 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| MONDE | 7.10 | 0.04 | 0.57% | 7.06 | 7.32 | 7.10 | 7.06 | 46,128,260 | 1,341 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MRC | 0.76 | 0.02 | 2.70% | 0.74 | 0.78 | 0.76 | 0.74 | 33,592,760 | 300 | |
| MREIT | 13.96 | -0.04 | -0.29% | 14.00 | 14.02 | 13.96 | 14.00 | 6,707,306 | 448 | |
| MRSGI | 1.09 | 0.01 | 0.93% | 1.09 | 1.10 | 1.09 | 1.08 | 5,931,570 | 11 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.10 | 0 | 0 | |
| MWC | 36.00 | 1.80 | 5.26% | 34.25 | 36.00 | 36.00 | 34.20 | 62,724,330 | 989 | |
| MWIDE | 4.00 | -0.09 | -2.20% | 4.09 | 4.09 | 4.00 | 4.09 | 3,626,650 | 132 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP7B | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 | 1 | |
| MYNLD | 20.50 | 0.78 | 3.96% | 19.80 | 20.80 | 20.50 | 19.72 | 144,420,125 | 2,425 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| NIKL | 3.75 | 0.00 | 0.00% | 3.78 | 3.80 | 3.75 | 3.75 | 6,541,220 | 300 | |
| NOW | 0.54 | 0.01 | 1.89% | 0.54 | 0.56 | 0.54 | 0.53 | 164,700 | 28 | |
| NRCP | 0.92 | -0.02 | -2.13% | 0.93 | 0.95 | 0.92 | 0.94 | 83,510 | 11 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| OGP | 33.50 | 0.70 | 2.13% | 33.20 | 34.10 | 33.50 | 32.80 | 14,870,120 | 642 | |
| OM | 0.10 | 0.002 | 2.04% | 0.098 | 0.10 | 0.10 | 0.098 | 30,400 | 2 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 1,051,700 | 20 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.445 | 0.01 | 2.30% | 0.43 | 0.445 | 0.445 | 0.435 | 21,700 | 5 | |
| OV | 0.008 | -0.0003 | -3.61% | 0.0083 | 0.0083 | 0.008 | 0.0083 | 417,300 | 9 | |
| PA | 0.78 | 0.05 | 6.85% | 0.74 | 0.78 | 0.78 | 0.73 | 2,300 | 3 | |
| PAL | 2.60 | -0.04 | -1.52% | 2.64 | 2.64 | 2.60 | 2.64 | 1,063,620 | 122 | |
| PAX | 2.07 | 0.02 | 0.98% | 2.02 | 2.19 | 2.07 | 2.05 | 130,500 | 58 | |
| PBB | 7.18 | 0.13 | 1.84% | 7.05 | 7.18 | 7.18 | 7.05 | 34,972 | 9 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 105,080 | 13 | |
| PCOR | 2.29 | 0.00 | 0.00% | 2.29 | 2.32 | 2.29 | 2.29 | 1,384,170 | 108 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.55 | -0.05 | -1.39% | 3.55 | 3.55 | 3.55 | 3.60 | 3,550 | 1 | |
| PGOLD | 40.20 | -1.15 | -2.78% | 41.35 | 41.60 | 40.20 | 41.35 | 119,662,985 | 1,300 | |
| PHA | 0.176 | 0.006 | 3.53% | 0.17 | 0.179 | 0.176 | 0.17 | 110,510 | 31 | |
| PHC | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 17,600 | 3 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| PHN | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 15.08 | 1,508 | 1 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PIZZA | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 5.94 | 29,106 | 19 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.54 | -0.20 | -1.70% | 11.80 | 12.00 | 11.54 | 11.74 | 29,706,640 | 773 | |
| PMPC | 8.66 | 0.06 | 0.70% | 8.62 | 8.66 | 8.66 | 8.60 | 127,921 | 11 | |
| PNB | 58.40 | 0.50 | 0.86% | 57.90 | 58.70 | 58.40 | 57.90 | 6,345,945 | 278 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PPC | 15.00 | -0.02 | -0.13% | 15.02 | 15.02 | 15.00 | 15.02 | 70,590 | 4 | |
| PRC | 5.18 | 0.18 | 3.60% | 5.00 | 5.37 | 5.18 | 5.00 | 13,779 | 13 | |
| PREIT | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 1.14 | 161,370 | 57 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 990.00 | 10.00 | 1.02% | 967.00 | 990.00 | 990.00 | 980.00 | 964,795 | 8 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 963.50 | 0 | 0 | |
| PRF4C | 985.00 | 5.50 | 0.56% | 985.00 | 985.00 | 985.00 | 979.50 | 1,773,000 | 3 | |
| PRF4D | 970.00 | -15.00 | -1.52% | 980.00 | 980.00 | 970.00 | 985.00 | 7,666,000 | 18 | |
| PRF4E | 1,000.00 | -15.00 | -1.48% | 1,005.00 | 1,005.00 | 1,000.00 | 1,015.00 | 400,050 | 4 | |
| PRIM | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.72 | 0.71 | 3,600 | 2 | |
| PRMX | 1.13 | 0.13 | 13.00% | 1.13 | 1.13 | 1.13 | 1.00 | 9,700 | 7 | |
| PRO | 1,917.22 | 20.36 | 1.07% | 1,898.08 | 1,923.78 | 1,896.59 | 1,896.86 | 491,886,613 | 10,497 | |
| PSB | 52.70 | -0.35 | -0.66% | 53.05 | 53.05 | 52.70 | 53.05 | 71,648 | 30 | |
| PSE | 202.60 | -0.20 | -0.10% | 203.00 | 204.80 | 202.60 | 202.80 | 26,428,344 | 45 | |
| PSEI | 6,223.99 | 35.96 | 0.58% | 6,175.31 | 6,304.76 | 6,175.31 | 6,188.03 | 5,630,504,849 | 53,040 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| PX | 7.18 | -0.02 | -0.28% | 7.22 | 7.57 | 7.18 | 7.20 | 21,596,196 | 478 | |
| PXP | 2.53 | 0.06 | 2.43% | 2.43 | 2.54 | 2.53 | 2.47 | 1,180,860 | 76 | |
| RCB | 23.40 | -0.10 | -0.43% | 23.50 | 23.50 | 23.40 | 23.50 | 254,280 | 7 | |
| RCI | 2.60 | -0.06 | -2.26% | 2.66 | 2.66 | 2.60 | 2.66 | 58,400 | 2 | |
| RCR | 7.32 | 0.02 | 0.27% | 7.30 | 7.48 | 7.32 | 7.30 | 35,035,461 | 1,614 | |
| REDC | 9.00 | 0.00 | 0.00% | 8.20 | 9.00 | 9.00 | 9.00 | 49,870 | 9 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.19 | 0 | 0 | |
| RFM | 5.64 | -0.04 | -0.70% | 5.69 | 5.72 | 5.64 | 5.68 | 3,585,037 | 643 | |
| RLC | 16.70 | 0.06 | 0.36% | 16.78 | 17.00 | 16.70 | 16.64 | 4,175,732 | 302 | |
| RLT | 0.096 | 0.001 | 1.05% | 0.099 | 0.101 | 0.096 | 0.095 | 42,680 | 12 | |
| ROCK | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 2.25 | 304,150 | 23 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RRHI | 45.80 | -1.20 | -2.55% | 46.15 | 46.85 | 45.80 | 47.00 | 391,735 | 54 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SBS | 3.35 | 0.20 | 6.35% | 3.15 | 3.35 | 3.35 | 3.15 | 19,540 | 5 | |
| SCC | 22.65 | 0.55 | 2.49% | 22.10 | 22.80 | 22.65 | 22.10 | 20,098,690 | 423 | |
| SECB | 66.00 | 0.05 | 0.08% | 66.00 | 66.10 | 66.00 | 65.95 | 23,698,887 | 419 | |
| SEVN | 32.85 | 0.00 | 0.00% | 32.85 | 33.85 | 32.85 | 32.85 | 5,560,920 | 60 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.049 | 0 | 0 | |
| SFIP | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | |
| SGI | 1.34 | -0.03 | -2.19% | 1.35 | 1.37 | 1.34 | 1.37 | 521,990 | 44 | |
| SGP | 26.90 | -0.95 | -3.41% | 27.85 | 27.85 | 26.90 | 27.85 | 108,572,505 | 2,074 | |
| SHLPH | 8.30 | -0.28 | -3.26% | 8.58 | 8.90 | 8.30 | 8.58 | 4,481,721 | 356 | |
| SHNG | 3.21 | 0.01 | 0.31% | 3.20 | 3.21 | 3.21 | 3.20 | 73,610 | 9 | |
| SLF | 4,652.00 | -98.00 | -2.06% | 4,700.00 | 4,700.00 | 4,652.00 | 4,750.00 | 1,163,240 | 5 | |
| SLI | 2.06 | 0.10 | 5.10% | 1.96 | 2.09 | 2.06 | 1.96 | 267,430 | 22 | |
| SM | 608.00 | 13.00 | 2.18% | 592.50 | 616.00 | 608.00 | 595.00 | 204,233,175 | 2,403 | |
| SMC | 67.00 | -0.25 | -0.37% | 67.25 | 67.75 | 67.00 | 67.25 | 4,578,092 | 428 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | |
| SMC2O | 78.05 | -1.35 | -1.70% | 79.20 | 79.25 | 78.05 | 79.40 | 3,849,332 | 85 | |
| SMC2P | 74.00 | 0.90 | 1.23% | 74.00 | 74.00 | 74.00 | 73.10 | 740 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 73.75 | 73.75 | 827,475 | 4 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2U | 75.00 | 0.20 | 0.27% | 75.00 | 75.00 | 75.00 | 74.80 | 809,170 | 7 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SMPH | 18.70 | 0.24 | 1.30% | 18.46 | 18.80 | 18.70 | 18.46 | 44,237,392 | 713 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| SPC | 10.70 | -0.08 | -0.74% | 10.78 | 10.78 | 10.70 | 10.78 | 391,572 | 29 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| SPNEC | 1.42 | 0.01 | 0.71% | 1.40 | 1.43 | 1.42 | 1.41 | 5,126,410 | 193 | |
| SRDC | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 9.42 | 942 | 1 | |
| SSI | 2.21 | 0.00 | 0.00% | 2.20 | 2.21 | 2.21 | 2.21 | 588,340 | 17 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STI | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.22 | 1.22 | 304,490 | 24 | |
| STN | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1.85 | 37,000 | 1 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 0.425 | 0.43 | 89,250 | 6 | |
| SVC | 3,202.46 | -56.00 | -1.72% | 3,232.22 | 3,274.39 | 3,202.46 | 3,258.46 | 1,652,272,943 | 13,526 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TBGI | 0.116 | -0.001 | -0.85% | 0.117 | 0.117 | 0.116 | 0.117 | 3,500 | 3 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.11 | 0 | 0 | |
| TCB2D | 6.61 | -0.14 | -2.07% | 6.61 | 6.61 | 6.61 | 6.75 | 5,949 | 1 | |
| TECH | 0.67 | -0.02 | -2.90% | 0.67 | 0.68 | 0.67 | 0.69 | 526,030 | 43 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TEL | 1,161.00 | -10.00 | -0.85% | 1,172.00 | 1,184.00 | 1,161.00 | 1,171.00 | 87,309,320 | 1,497 | |
| TFC | 65.00 | -5.00 | -7.14% | 65.00 | 65.00 | 65.00 | 70.00 | 4,550 | 6 | |
| TFHI | 56.00 | 1.00 | 1.82% | 53.05 | 56.00 | 56.00 | 55.00 | 5,865 | 2 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TOP | 1.63 | 0.01 | 0.62% | 1.62 | 1.65 | 1.63 | 1.62 | 3,016,970 | 143 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 59,000 | 24 | |
| TOPA2 | 100.00 | -0.10 | -0.10% | 100.10 | 100.20 | 100.00 | 100.10 | 312,239 | 29 | |
| TUGS | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.80 | 0.81 | 63,320 | 12 | |
| UBP | 23.80 | -0.50 | -2.06% | 24.30 | 24.30 | 23.80 | 24.30 | 1,605,170 | 74 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| UPM | 0.0076 | -0.0002 | -2.56% | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 706,200 | 25 | |
| UPSON | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 0.70 | 84,800 | 14 | |
| URC | 65.40 | 1.90 | 2.99% | 63.60 | 65.95 | 65.40 | 63.50 | 53,659,973 | 1,471 | |
| V | 0.84 | 0.02 | 2.44% | 0.83 | 0.84 | 0.84 | 0.82 | 119,520 | 8 | |
| VITA | 0.50 | 0.005 | 1.01% | 0.495 | 0.50 | 0.50 | 0.495 | 44,650 | 2 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| VVT | 20.65 | 0.65 | 3.25% | 19.14 | 20.65 | 20.65 | 20.00 | 34,350 | 4 | |
| WEB | 13.84 | -0.12 | -0.86% | 14.00 | 14.06 | 13.84 | 13.96 | 21,116,510 | 180 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| WLCON | 5.65 | 0.01 | 0.18% | 5.64 | 5.78 | 5.65 | 5.64 | 3,821,646 | 472 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 | |
| X | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0 | |
| XG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | |
| ZHI | 0.056 | -0.002 | -3.45% | 0.058 | 0.058 | 0.056 | 0.058 | 8,660 | 13 | |
| AUB | 51.00 | -1.40 | -2.67% | 52.50 | 52.90 | 51.00 | 52.40 | 2,624,947 | 168 | |
| BDO | 127.00 | 3.50 | 2.83% | 124.60 | 128.50 | 127.00 | 123.50 | 532,160,494 | 4,002 | |
| BKR | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.54 | 0.53 | 46,130 | 6 | |
| BNCOM | 11.00 | 0.42 | 3.97% | 11.00 | 11.00 | 11.00 | 10.58 | 216,070 | 23 | |
| BPI | 104.00 | 3.00 | 2.97% | 101.00 | 105.10 | 104.00 | 101.00 | 434,360,419 | 5,299 | |
| CBC | 56.35 | 0.05 | 0.09% | 56.30 | 57.20 | 56.35 | 56.30 | 10,212,060 | 204 | |
| COL | 1.36 | 0.02 | 1.49% | 1.34 | 1.36 | 1.36 | 1.34 | 8,080 | 6 | |
| CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| DHI | 7.35 | -0.35 | -4.55% | 7.72 | 7.73 | 7.35 | 7.70 | 6,394,533 | 379 | |
| EW | 12.18 | 0.08 | 0.66% | 12.10 | 12.20 | 12.18 | 12.10 | 5,331,216 | 106 | |
| FAF | 0.66 | 0.14 | 26.92% | 0.64 | 0.66 | 0.66 | 0.52 | 19,500 | 19 | |
| FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.43 | 0 | 0 | |
| FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.63 | 0 | 0 | |
| I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.199 | 0 | 0 | |
| LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
| MBT | 66.50 | 0.20 | 0.30% | 66.35 | 68.10 | 66.50 | 66.30 | 160,914,165 | 2,301 | |
| MED | 0.093 | 0.00 | 0.00% | 0.093 | 0.097 | 0.093 | 0.093 | 25,240 | 12 | |
| MFC | 2,400.00 | 30.00 | 1.27% | 2,398.00 | 2,400.00 | 2,400.00 | 2,370.00 | 35,990 | 3 | |
| NRCP | 0.92 | -0.02 | -2.13% | 0.93 | 0.95 | 0.92 | 0.94 | 83,510 | 11 | |
| NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
| PBB | 7.18 | 0.13 | 1.84% | 7.05 | 7.18 | 7.18 | 7.05 | 34,972 | 9 | |
| PBC | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 105,080 | 13 | |
| PNB | 58.40 | 0.50 | 0.86% | 57.90 | 58.70 | 58.40 | 57.90 | 6,345,945 | 278 | |
| PSB | 52.70 | -0.35 | -0.66% | 53.05 | 53.05 | 52.70 | 53.05 | 71,648 | 30 | |
| PSE | 202.60 | -0.20 | -0.10% | 203.00 | 204.80 | 202.60 | 202.80 | 26,428,344 | 45 | |
| PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | |
| RCB | 23.40 | -0.10 | -0.43% | 23.50 | 23.50 | 23.40 | 23.50 | 254,280 | 7 | |
| SECB | 66.00 | 0.05 | 0.08% | 66.00 | 66.10 | 66.00 | 65.95 | 23,698,887 | 419 | |
| SLF | 4,652.00 | -98.00 | -2.06% | 4,700.00 | 4,700.00 | 4,652.00 | 4,750.00 | 1,163,240 | 5 | |
| UBP | 23.80 | -0.50 | -2.06% | 24.30 | 24.30 | 23.80 | 24.30 | 1,605,170 | 74 | |
| V | 0.84 | 0.02 | 2.44% | 0.83 | 0.84 | 0.84 | 0.82 | 119,520 | 8 | |
| AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
| ABA | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 0.31 | 323,800 | 28 | |
| ABG | 32.90 | 0.50 | 1.54% | 32.40 | 33.00 | 32.90 | 32.40 | 19,723,015 | 237 | |
| AC | 497.00 | 16.20 | 3.37% | 478.00 | 507.00 | 497.00 | 480.80 | 373,863,183 | 2,848 | |
| ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
| ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,478.00 | 0 | 0 | |
| ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
| ACPB3 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,987.00 | 0 | 0 | |
| ACPB4 | 1,950.00 | -15.00 | -0.76% | 1,951.00 | 1,953.00 | 1,950.00 | 1,965.00 | 672,960 | 12 | |
| AEV | 33.00 | 0.15 | 0.46% | 32.90 | 33.50 | 33.00 | 32.85 | 70,380,515 | 583 | |
| AGI | 8.15 | 0.15 | 1.88% | 8.00 | 8.20 | 8.15 | 8.00 | 8,507,271 | 291 | |
| AGIW | 1.07 | 0.00 | 0.00% | 1.04 | 1.07 | 1.07 | 1.07 | 25,020 | 5 | |
| ANS | 16.64 | -0.36 | -2.12% | 17.00 | 17.00 | 16.64 | 17.00 | 292,328 | 6 | |
| APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | |
| APO | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 356,000 | 5 | |
| BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
| COSCO | 8.17 | -0.02 | -0.24% | 8.19 | 8.20 | 8.17 | 8.19 | 2,619,656 | 262 | |
| DMC | 7.38 | -0.02 | -0.27% | 7.45 | 7.55 | 7.38 | 7.40 | 32,853,370 | 1,210 | |
| DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
| FDC | 4.30 | 0.03 | 0.70% | 4.30 | 4.30 | 4.30 | 4.27 | 4,300 | 1 | |
| FDCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| FDCPB | 994.00 | -1.00 | -0.10% | 995.00 | 995.00 | 994.00 | 995.00 | 29,840 | 2 | |
| FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
| FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
| FPI | 0.30 | -0.025 | -7.69% | 0.285 | 0.30 | 0.30 | 0.325 | 50,850 | 3 | |
| GTCAP | 498.00 | 7.00 | 1.43% | 492.00 | 499.00 | 498.00 | 491.00 | 36,744,804 | 699 | |
| GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
| GTPPB | 976.50 | -16.50 | -1.66% | 976.50 | 976.50 | 976.50 | 993.00 | 9,765 | 1 | |
| HI | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 4.60 | 4.61 | 552,000 | 2 | |
| JGS | 26.20 | 0.30 | 1.16% | 25.85 | 26.65 | 26.20 | 25.90 | 21,213,365 | 539 | |
| KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| LODE | 0.335 | 0.005 | 1.52% | 0.33 | 0.335 | 0.335 | 0.33 | 6,650 | 2 | |
| LPZ | 4.12 | 0.12 | 3.00% | 4.00 | 4.12 | 4.12 | 4.00 | 1,472,750 | 51 | |
| LTG | 14.52 | -0.20 | -1.36% | 14.72 | 14.84 | 14.52 | 14.72 | 40,309,264 | 1,098 | |
| MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.106 | 0 | 0 | |
| MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PA | 0.78 | 0.05 | 6.85% | 0.74 | 0.78 | 0.78 | 0.73 | 2,300 | 3 | |
| PRIM | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.72 | 0.71 | 3,600 | 2 | |
| REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.19 | 0 | 0 | |
| SGI | 1.34 | -0.03 | -2.19% | 1.35 | 1.37 | 1.34 | 1.37 | 521,990 | 44 | |
| SM | 608.00 | 13.00 | 2.18% | 592.50 | 616.00 | 608.00 | 595.00 | 204,233,175 | 2,403 | |
| SMC | 67.00 | -0.25 | -0.37% | 67.25 | 67.75 | 67.00 | 67.25 | 4,578,092 | 428 | |
| SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
| SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
| SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
| SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.25 | 0 | 0 | |
| SMC2J | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.95 | 0 | 0 | |
| SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | |
| SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | |
| SMC2O | 78.05 | -1.35 | -1.70% | 79.20 | 79.25 | 78.05 | 79.40 | 3,849,332 | 85 | |
| SMC2P | 74.00 | 0.90 | 1.23% | 74.00 | 74.00 | 74.00 | 73.10 | 740 | 1 | |
| SMC2Q | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
| SMC2S | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 73.75 | 73.75 | 827,475 | 4 | |
| SMC2T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | |
| SMC2U | 75.00 | 0.20 | 0.27% | 75.00 | 75.00 | 75.00 | 74.80 | 809,170 | 7 | |
| SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
| SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0 | |
| TFHI | 56.00 | 1.00 | 1.82% | 53.05 | 56.00 | 56.00 | 55.00 | 5,865 | 2 | |
| UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ZHI | 0.056 | -0.002 | -3.45% | 0.058 | 0.058 | 0.056 | 0.058 | 8,660 | 13 | |
| ACEN | 3.21 | 0.11 | 3.55% | 3.10 | 3.23 | 3.21 | 3.10 | 53,657,430 | 919 | |
| ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| ACENB | 1,030.00 | -19.00 | -1.81% | 1,030.00 | 1,031.00 | 1,030.00 | 1,049.00 | 1,261,765 | 8 | |
| ACR | 0.63 | 0.01 | 1.61% | 0.61 | 0.66 | 0.63 | 0.62 | 168,560 | 19 | |
| ALTER | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.79 | 0.78 | 24,310 | 8 | |
| ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
| ANI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.475 | 0 | 0 | |
| AP | 40.80 | 0.80 | 2.00% | 40.00 | 41.20 | 40.80 | 40.00 | 31,970,695 | 594 | |
| ASLAG | 1.02 | 0.03 | 3.03% | 0.99 | 1.02 | 1.02 | 0.99 | 54,060 | 9 | |
| ATN | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 4,150 | 1 | |
| ATNB | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.415 | 4,150 | 1 | |
| AXLM | 2.70 | -0.05 | -1.82% | 2.65 | 2.70 | 2.70 | 2.75 | 15,950 | 2 | |
| BALAI | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.315 | 3,150 | 1 | |
| BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
| BSC | 0.113 | 0.006 | 5.61% | 0.107 | 0.115 | 0.113 | 0.107 | 1,506,140 | 130 | |
| CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | |
| CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 54.80 | 0 | 0 | |
| CAT | 9.80 | -0.16 | -1.61% | 9.80 | 9.80 | 9.80 | 9.96 | 9,800 | 1 | |
| CHP | 0.71 | 0.00 | 0.00% | 0.71 | 0.74 | 0.71 | 0.71 | 1,103,180 | 34 | |
| CIC | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 46,902 | 11 | |
| CNPF | 31.50 | 0.70 | 2.27% | 30.80 | 32.90 | 31.50 | 30.80 | 154,727,310 | 1,742 | |
| CREC | 4.48 | -0.02 | -0.44% | 4.50 | 4.64 | 4.48 | 4.50 | 789,130 | 43 | |
| CROWN | 1.76 | 0.00 | 0.00% | 1.78 | 1.78 | 1.76 | 1.76 | 112,880 | 8 | |
| DELM | 4.15 | 0.00 | 0.00% | 4.16 | 4.16 | 4.15 | 4.15 | 53,980 | 8 | |
| DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
| DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
| DNL | 3.60 | 0.06 | 1.69% | 3.53 | 3.63 | 3.60 | 3.54 | 14,159,660 | 285 | |
| EEI | 1.97 | 0.03 | 1.55% | 1.97 | 1.97 | 1.97 | 1.94 | 7,880 | 3 | |
| EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EEIPB | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 95.50 | 175,720 | 2 | |
| EEIPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| EMI | 15.30 | -0.08 | -0.52% | 15.78 | 15.82 | 15.30 | 15.38 | 42,429,564 | 1,771 | |
| EURO | 1.06 | -0.04 | -3.64% | 1.06 | 1.10 | 1.06 | 1.10 | 67,720 | 7 | |
| FB | 50.00 | 0.10 | 0.20% | 50.00 | 50.00 | 50.00 | 49.90 | 689,725 | 46 | |
| FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
| FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
| FCG | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 0.53 | 328,560 | 40 | |
| FGEN | 16.38 | 0.54 | 3.41% | 15.90 | 16.46 | 16.38 | 15.84 | 6,322,714 | 394 | |
| FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.335 | 0 | 0 | |
| FPH | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 79.50 | 253,542 | 12 | |
| FRUIT | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.64 | 76,360 | 9 | |
| FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | |
| FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GREEN | 0.143 | -0.001 | -0.69% | 0.14 | 0.144 | 0.143 | 0.144 | 26,820 | 5 | |
| GSMI | 253.00 | 0.00 | 0.00% | 256.00 | 259.40 | 253.00 | 253.00 | 28,413,258 | 390 | |
| HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| IMI | 4.70 | 0.15 | 3.30% | 4.51 | 4.80 | 4.70 | 4.55 | 11,819,530 | 289 | |
| ION | 1.38 | -0.01 | -0.72% | 1.37 | 1.40 | 1.38 | 1.39 | 1,553,800 | 115 | |
| JFC | 149.00 | 3.20 | 2.19% | 146.00 | 150.70 | 149.00 | 145.80 | 273,184,942 | 3,719 | |
| JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
| JFCPB | 984.00 | -16.00 | -1.60% | 984.00 | 984.00 | 984.00 | 1,000.00 | 9,840 | 1 | |
| JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.98 | 0 | 0 | |
| KEEPR | 1.88 | 0.02 | 1.08% | 1.86 | 1.90 | 1.88 | 1.86 | 3,847,210 | 205 | |
| LFM | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 8,400 | 3 | |
| MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0 | |
| MAXS | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 2.12 | 63,580 | 6 | |
| MER | 579.50 | 4.50 | 0.78% | 576.00 | 591.50 | 579.50 | 575.00 | 93,671,165 | 1,142 | |
| MG | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.062 | 1,860 | 3 | |
| MONDE | 7.10 | 0.04 | 0.57% | 7.06 | 7.32 | 7.10 | 7.06 | 46,128,260 | 1,341 | |
| MVC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.10 | 0 | 0 | |
| MWC | 36.00 | 1.80 | 5.26% | 34.25 | 36.00 | 36.00 | 34.20 | 62,724,330 | 989 | |
| MWIDE | 4.00 | -0.09 | -2.20% | 4.09 | 4.09 | 4.00 | 4.09 | 3,626,650 | 132 | |
| MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
| MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
| MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
| MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP5 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | |
| MWP6A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | |
| MWP6B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
| MWP6C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | |
| MWP7A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| MWP7B | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 | 1 | |
| MYNLD | 20.50 | 0.78 | 3.96% | 19.80 | 20.80 | 20.50 | 19.72 | 144,420,125 | 2,425 | |
| PCOR | 2.29 | 0.00 | 0.00% | 2.29 | 2.32 | 2.29 | 2.29 | 1,384,170 | 108 | |
| PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PERC | 3.55 | -0.05 | -1.39% | 3.55 | 3.55 | 3.55 | 3.60 | 3,550 | 1 | |
| PHN | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 15.08 | 1,508 | 1 | |
| PIZZA | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 5.94 | 29,106 | 19 | |
| PMPC | 8.66 | 0.06 | 0.70% | 8.62 | 8.66 | 8.66 | 8.60 | 127,921 | 11 | |
| PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
| PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
| PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
| PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
| PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
| PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
| PPC | 15.00 | -0.02 | -0.13% | 15.02 | 15.02 | 15.00 | 15.02 | 70,590 | 4 | |
| PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
| PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | |
| PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | |
| PRF4A | 990.00 | 10.00 | 1.02% | 967.00 | 990.00 | 990.00 | 980.00 | 964,795 | 8 | |
| PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 963.50 | 0 | 0 | |
| PRF4C | 985.00 | 5.50 | 0.56% | 985.00 | 985.00 | 985.00 | 979.50 | 1,773,000 | 3 | |
| PRF4D | 970.00 | -15.00 | -1.52% | 980.00 | 980.00 | 970.00 | 985.00 | 7,666,000 | 18 | |
| PRF4E | 1,000.00 | -15.00 | -1.48% | 1,005.00 | 1,005.00 | 1,000.00 | 1,015.00 | 400,050 | 4 | |
| RCI | 2.60 | -0.06 | -2.26% | 2.66 | 2.66 | 2.60 | 2.66 | 58,400 | 2 | |
| REDC | 9.00 | 0.00 | 0.00% | 8.20 | 9.00 | 9.00 | 9.00 | 49,870 | 9 | |
| RFM | 5.64 | -0.04 | -0.70% | 5.69 | 5.72 | 5.64 | 5.68 | 3,585,037 | 643 | |
| ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
| RSLG1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
| SCC | 22.65 | 0.55 | 2.49% | 22.10 | 22.80 | 22.65 | 22.10 | 20,098,690 | 423 | |
| SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.049 | 0 | 0 | |
| SFIP | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | |
| SGP | 26.90 | -0.95 | -3.41% | 27.85 | 27.85 | 26.90 | 27.85 | 108,572,505 | 2,074 | |
| SHLPH | 8.30 | -0.28 | -3.26% | 8.58 | 8.90 | 8.30 | 8.58 | 4,481,721 | 356 | |
| SPC | 10.70 | -0.08 | -0.74% | 10.78 | 10.78 | 10.70 | 10.78 | 391,572 | 29 | |
| SPNEC | 1.42 | 0.01 | 0.71% | 1.40 | 1.43 | 1.42 | 1.41 | 5,126,410 | 193 | |
| SRDC | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 9.42 | 942 | 1 | |
| SSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| STN | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1.85 | 37,000 | 1 | |
| T | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| TCB2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | 0 | |
| TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0 | |
| TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.11 | 0 | 0 | |
| TCB2D | 6.61 | -0.14 | -2.07% | 6.61 | 6.61 | 6.61 | 6.75 | 5,949 | 1 | |
| TECH | 0.67 | -0.02 | -2.90% | 0.67 | 0.68 | 0.67 | 0.69 | 526,030 | 43 | |
| TECHW | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| TOP | 1.63 | 0.01 | 0.62% | 1.62 | 1.65 | 1.63 | 1.62 | 3,016,970 | 143 | |
| TOPA1 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 59,000 | 24 | |
| TOPA2 | 100.00 | -0.10 | -0.10% | 100.10 | 100.20 | 100.00 | 100.10 | 312,239 | 29 | |
| URC | 65.40 | 1.90 | 2.99% | 63.60 | 65.95 | 65.40 | 63.50 | 53,659,973 | 1,471 | |
| VITA | 0.50 | 0.005 | 1.01% | 0.495 | 0.50 | 0.50 | 0.495 | 44,650 | 2 | |
| VMC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | |
| VVT | 20.65 | 0.65 | 3.25% | 19.14 | 20.65 | 20.65 | 20.00 | 34,350 | 4 | |
| AB | 1.74 | 0.14 | 8.75% | 1.75 | 1.75 | 1.74 | 1.60 | 17,380 | 9 | |
| APX | 12.92 | 0.02 | 0.16% | 13.12 | 13.30 | 12.92 | 12.90 | 54,226,766 | 1,491 | |
| AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
| AT | 7.51 | 0.19 | 2.60% | 7.34 | 7.68 | 7.51 | 7.32 | 11,721,463 | 276 | |
| BC | 6.16 | 0.16 | 2.67% | 6.16 | 6.16 | 6.16 | 6.00 | 61,600 | 1 | |
| BCB | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 5.91 | 591 | 1 | |
| BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | |
| COAL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.028 | 0 | 0 | |
| CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0 | |
| DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
| ECVC | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 0.27 | 174,200 | 13 | |
| ENEX | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 3.05 | 27,450 | 5 | |
| FNI | 1.79 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 1.79 | 1,095,620 | 46 | |
| GEO | 0.079 | 0.002 | 2.60% | 0.073 | 0.079 | 0.079 | 0.077 | 115,040 | 11 | |
| LC | 0.178 | 0.00 | 0.00% | 0.178 | 0.18 | 0.178 | 0.178 | 2,046,850 | 48 | |
| LCB | 0.18 | 0.002 | 1.12% | 0.178 | 0.18 | 0.18 | 0.178 | 1,072,900 | 8 | |
| MA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0072 | 0 | 0 | |
| MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0071 | 0 | 0 | |
| MARC | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.62 | 0.61 | 334,390 | 28 | |
| NI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
| NIKL | 3.75 | 0.00 | 0.00% | 3.78 | 3.80 | 3.75 | 3.75 | 6,541,220 | 300 | |
| OGP | 33.50 | 0.70 | 2.13% | 33.20 | 34.10 | 33.50 | 32.80 | 14,870,120 | 642 | |
| OPM | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.013 | 1,051,700 | 20 | |
| OPMB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.013 | 0 | 0 | |
| ORE | 0.445 | 0.01 | 2.30% | 0.43 | 0.445 | 0.445 | 0.435 | 21,700 | 5 | |
| OV | 0.008 | -0.0003 | -3.61% | 0.0083 | 0.0083 | 0.008 | 0.0083 | 417,300 | 9 | |
| PX | 7.18 | -0.02 | -0.28% | 7.22 | 7.57 | 7.18 | 7.20 | 21,596,196 | 478 | |
| PXP | 2.53 | 0.06 | 2.43% | 2.43 | 2.54 | 2.53 | 2.47 | 1,180,860 | 76 | |
| UPM | 0.0076 | -0.0002 | -2.56% | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 706,200 | 25 | |
| 8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| 8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCO | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.43 | 0.44 | 8,600 | 2 | |
| ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALCPF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | |
| ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | |
| ALI | 15.92 | 0.48 | 3.11% | 15.42 | 15.92 | 15.92 | 15.44 | 231,108,262 | 3,133 | |
| ALLHC | 1.07 | 0.02 | 1.90% | 1.08 | 1.08 | 1.07 | 1.05 | 531,780 | 32 | |
| APVI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| ARA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0 | |
| AREIT | 37.40 | 0.00 | 0.00% | 37.50 | 37.60 | 37.40 | 37.40 | 36,825,010 | 1,701 | |
| BRN | 0.67 | -0.05 | -6.94% | 0.71 | 0.71 | 0.67 | 0.72 | 80,420 | 13 | |
| BRNP | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 99.85 | 115,826 | 2 | |
| BRNPB | 101.10 | -2.90 | -2.79% | 101.00 | 101.10 | 101.10 | 104.00 | 57,577 | 2 | |
| BRNPC | 105.90 | 4.60 | 4.54% | 106.00 | 106.00 | 105.90 | 101.30 | 5,296 | 2 | |
| CDC | 0.59 | -0.02 | -3.28% | 0.60 | 0.60 | 0.59 | 0.61 | 6,550 | 7 | |
| CEI | 0.084 | 0.002 | 2.44% | 0.082 | 0.085 | 0.084 | 0.082 | 35,580 | 5 | |
| CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CLI | 2.16 | -0.03 | -1.37% | 2.19 | 2.20 | 2.16 | 2.19 | 192,550 | 17 | |
| CLIA1 | 1,001.00 | 0.00 | 0.00% | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 5,005 | 1 | |
| CLIA2 | 1,006.00 | -23.00 | -2.24% | 1,006.00 | 1,006.00 | 1,006.00 | 1,029.00 | 5,030 | 1 | |
| CPG | 0.68 | 0.00 | 0.00% | 0.67 | 0.69 | 0.68 | 0.68 | 503,410 | 43 | |
| CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| CPGPB | 99.50 | -0.30 | -0.30% | 99.75 | 99.75 | 99.50 | 99.80 | 1,134,570 | 6 | |
| CREIT | 3.49 | 0.00 | 0.00% | 3.52 | 3.52 | 3.49 | 3.49 | 6,570,660 | 316 | |
| CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| DD | 11.16 | -0.12 | -1.06% | 11.20 | 11.26 | 11.16 | 11.28 | 2,169,872 | 133 | |
| DDMPR | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.05 | 1,531,900 | 122 | |
| DDPR | 93.90 | 0.40 | 0.43% | 94.00 | 94.00 | 93.90 | 93.50 | 883,756 | 15 | |
| DMW | 5.00 | 0.00 | 0.00% | 4.95 | 5.00 | 5.00 | 5.00 | 19,495 | 6 | |
| EGRN | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 0.028 | 2,900 | 1 | |
| ELI | 0.098 | 0.001 | 1.03% | 0.097 | 0.099 | 0.098 | 0.097 | 252,330 | 14 | |
| FILRT | 2.92 | -0.01 | -0.34% | 2.93 | 2.94 | 2.92 | 2.93 | 1,705,740 | 106 | |
| FLI | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 0.70 | 206,360 | 44 | |
| GERI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0 | |
| HOUSE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
| JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.96 | 0 | 0 | |
| KEP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.69 | 0 | 0 | |
| LAND | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| MEG | 2.10 | 0.00 | 0.00% | 2.10 | 2.14 | 2.10 | 2.10 | 8,983,400 | 141 | |
| MRC | 0.76 | 0.02 | 2.70% | 0.74 | 0.78 | 0.76 | 0.74 | 33,592,760 | 300 | |
| MREIT | 13.96 | -0.04 | -0.29% | 14.00 | 14.02 | 13.96 | 14.00 | 6,707,306 | 448 | |
| OM | 0.10 | 0.002 | 2.04% | 0.098 | 0.10 | 0.10 | 0.098 | 30,400 | 2 | |
| PHA | 0.176 | 0.006 | 3.53% | 0.17 | 0.179 | 0.176 | 0.17 | 110,510 | 31 | |
| PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.435 | 0 | 0 | |
| PRC | 5.18 | 0.18 | 3.60% | 5.00 | 5.37 | 5.18 | 5.00 | 13,779 | 13 | |
| PREIT | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 1.14 | 161,370 | 57 | |
| PRMX | 1.13 | 0.13 | 13.00% | 1.13 | 1.13 | 1.13 | 1.00 | 9,700 | 7 | |
| RCR | 7.32 | 0.02 | 0.27% | 7.30 | 7.48 | 7.32 | 7.30 | 35,035,461 | 1,614 | |
| RLC | 16.70 | 0.06 | 0.36% | 16.78 | 17.00 | 16.70 | 16.64 | 4,175,732 | 302 | |
| RLT | 0.096 | 0.001 | 1.05% | 0.099 | 0.101 | 0.096 | 0.095 | 42,680 | 12 | |
| ROCK | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 2.25 | 304,150 | 23 | |
| SHNG | 3.21 | 0.01 | 0.31% | 3.20 | 3.21 | 3.21 | 3.20 | 73,610 | 9 | |
| SLI | 2.06 | 0.10 | 5.10% | 1.96 | 2.09 | 2.06 | 1.96 | 267,430 | 22 | |
| SMPH | 18.70 | 0.24 | 1.30% | 18.46 | 18.80 | 18.70 | 18.46 | 44,237,392 | 713 | |
| SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.209 | 0 | 0 | |
| STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0 | |
| SUN | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 0.425 | 0.43 | 89,250 | 6 | |
| TFC | 65.00 | -5.00 | -7.14% | 65.00 | 65.00 | 65.00 | 70.00 | 4,550 | 6 | |
| UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 117.90 | 0 | 0 | |
| VLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | |
| VLL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0 | |
| VLL2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 88.55 | 0 | 0 | |
| VLL2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.10 | 0 | 0 | |
| VREIT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0 | |
| WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | |
| 2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| ABS | 4.00 | 0.74 | 22.70% | 3.26 | 4.19 | 4.00 | 3.26 | 19,697,990 | 772 | |
| ABSP | 3.55 | 0.73 | 25.89% | 2.82 | 3.79 | 3.55 | 2.82 | 2,964,370 | 144 | |
| ACE | 1.34 | 0.09 | 7.20% | 1.34 | 1.34 | 1.34 | 1.25 | 1,340 | 1 | |
| ALLDY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.035 | 0 | 0 | |
| APC | 0.105 | -0.007 | -6.25% | 0.106 | 0.11 | 0.105 | 0.112 | 4,260 | 4 | |
| APL | 0.0065 | -0.0001 | -1.52% | 0.0066 | 0.0067 | 0.0065 | 0.0066 | 2,124,700 | 97 | |
| ATI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | |
| BEL | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 1.22 | 50,020 | 4 | |
| BHI | 0.036 | -0.002 | -5.26% | 0.035 | 0.038 | 0.036 | 0.038 | 422,400 | 22 | |
| BLOOM | 1.90 | 0.06 | 3.26% | 1.84 | 1.91 | 1.90 | 1.84 | 8,487,700 | 314 | |
| C | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 0.74 | 4,430 | 4 | |
| CEB | 29.60 | 0.30 | 1.02% | 29.65 | 29.80 | 29.60 | 29.30 | 4,112,220 | 240 | |
| CEBCP | 32.00 | 0.85 | 2.73% | 31.10 | 32.00 | 32.00 | 31.15 | 6,310 | 2 | |
| CEU | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 15.32 | 56,640 | 17 | |
| CNVRG | 9.80 | -0.10 | -1.01% | 9.98 | 10.14 | 9.80 | 9.90 | 164,977,088 | 1,670 | |
| DFNN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0 | |
| DITO | 0.74 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 0.74 | 6,242,270 | 371 | |
| DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
| DWC | 0.95 | 0.03 | 3.26% | 0.90 | 0.95 | 0.95 | 0.92 | 27,112,230 | 18 | |
| ECP | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 2.39 | 11,950 | 2 | |
| EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
| FEU | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 810.00 | 0 | 0 | |
| GLO | 1,880.00 | -5.00 | -0.27% | 1,890.00 | 1,911.00 | 1,880.00 | 1,885.00 | 94,635,455 | 1,211 | |
| GLOBA | 1,999.00 | 0.00 | 0.00% | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 39,980 | 3 | |
| GLOBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,034.00 | 0 | 0 | |
| GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
| GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
| GMA7 | 4.65 | -0.01 | -0.21% | 4.66 | 4.66 | 4.65 | 4.66 | 1,536,600 | 80 | |
| GMAP | 4.07 | -0.27 | -6.22% | 4.07 | 4.07 | 4.07 | 4.34 | 4,070 | 1 | |
| GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.01 | 0 | 0 | |
| HOME | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0 | |
| ICT | 894.50 | -18.50 | -2.03% | 902.50 | 918.00 | 894.50 | 913.00 | 611,626,875 | 3,079 | |
| IMP | 0.98 | 0.10 | 11.36% | 0.88 | 1.05 | 0.98 | 0.88 | 11,220 | 9 | |
| IPM | 1.82 | -0.05 | -2.67% | 1.61 | 1.82 | 1.82 | 1.87 | 37,240 | 4 | |
| IPO | 7.25 | 0.10 | 1.40% | 7.15 | 7.25 | 7.25 | 7.15 | 1,135,259 | 11 | |
| IS | 0.117 | -0.003 | -2.50% | 0.118 | 0.12 | 0.117 | 0.12 | 142,570 | 11 | |
| LBC | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 2,720 | 4 | |
| LOTO | 1.84 | 0.00 | 0.00% | 1.84 | 1.86 | 1.84 | 1.84 | 53,520 | 6 | |
| LSC | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.63 | 14,490 | 7 | |
| MAC | 3.88 | 0.05 | 1.31% | 3.80 | 3.90 | 3.88 | 3.83 | 367,360 | 11 | |
| MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0 | |
| MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.206 | 0 | 0 | |
| MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.93 | 0 | 0 | |
| MEDIC | 0.22 | 0.00 | 0.00% | 0.205 | 0.22 | 0.22 | 0.22 | 8,350 | 3 | |
| MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
| MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
| MRSGI | 1.09 | 0.01 | 0.93% | 1.09 | 1.10 | 1.09 | 1.08 | 5,931,570 | 11 | |
| NOW | 0.54 | 0.01 | 1.89% | 0.54 | 0.56 | 0.54 | 0.53 | 164,700 | 28 | |
| PAL | 2.60 | -0.04 | -1.52% | 2.64 | 2.64 | 2.60 | 2.64 | 1,063,620 | 122 | |
| PAX | 2.07 | 0.02 | 0.98% | 2.02 | 2.19 | 2.07 | 2.05 | 130,500 | 58 | |
| PGOLD | 40.20 | -1.15 | -2.78% | 41.35 | 41.60 | 40.20 | 41.35 | 119,662,985 | 1,300 | |
| PHC | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 17,600 | 3 | |
| PHR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.187 | 0 | 0 | |
| PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
| PLUS | 11.54 | -0.20 | -1.70% | 11.80 | 12.00 | 11.54 | 11.74 | 29,706,640 | 773 | |
| PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
| PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
| RRHI | 45.80 | -1.20 | -2.55% | 46.15 | 46.85 | 45.80 | 47.00 | 391,735 | 54 | |
| SBS | 3.35 | 0.20 | 6.35% | 3.15 | 3.35 | 3.35 | 3.15 | 19,540 | 5 | |
| SEVN | 32.85 | 0.00 | 0.00% | 32.85 | 33.85 | 32.85 | 32.85 | 5,560,920 | 60 | |
| SSI | 2.21 | 0.00 | 0.00% | 2.20 | 2.21 | 2.21 | 2.21 | 588,340 | 17 | |
| STI | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.22 | 1.22 | 304,490 | 24 | |
| TBGI | 0.116 | -0.001 | -0.85% | 0.117 | 0.117 | 0.116 | 0.117 | 3,500 | 3 | |
| TEL | 1,161.00 | -10.00 | -0.85% | 1,172.00 | 1,184.00 | 1,161.00 | 1,171.00 | 87,309,320 | 1,497 | |
| TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
| TUGS | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.80 | 0.81 | 63,320 | 12 | |
| UPSON | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 0.70 | 84,800 | 14 | |
| WEB | 13.84 | -0.12 | -0.86% | 14.00 | 14.06 | 13.84 | 13.96 | 21,116,510 | 180 | |
| WLCON | 5.65 | 0.01 | 0.18% | 5.64 | 5.78 | 5.65 | 5.64 | 3,821,646 | 472 | |
| WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.485 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jul 06, 2026 04:35:00 PM